720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205700,555403715,3230,3230,3230,3230,703
|
|
20240308,205600,555403715,3230,3230,3230,3230,0
|
|
20240308,205500,555403715,3230,3230,3230,3230,0
|
|
20240308,205400,555403715,3230,3230,3230,3230,0
|
|
20240308,205300,555403715,3230,3230,3230,3230,0
|
|
20240308,205200,555403715,3230,3230,3230,3230,0
|
|
20240308,205100,555403715,3230,3230,3230,3230,0
|
|
20240308,205000,555403715,3230,3230,3230,3230,0
|
|
20240308,204900,555403715,3230,3230,3230,3230,0
|
|
20240308,204800,555403715,3230,3230,3230,3230,0
|
|
20240308,204700,555403715,3230,3230,3230,3230,0
|
|
20240308,204600,555403715,3230,3230,3230,3230,0
|
|
20240308,204500,555403715,3230,3230,3230,3230,0
|
|
20240308,204400,555403715,3230,3230,3230,3230,0
|
|
20240308,204300,555403715,3230,3230,3230,3230,0
|
|
20240308,204200,555403715,3230,3230,3230,3230,0
|
|
20240308,204100,555403715,3230,3230,3230,3230,0
|
|
20240308,204000,555403715,3230,3230,3230,3230,0
|
|
20240308,203900,555403715,3230,3230,3230,3230,0
|
|
20240308,203800,555403715,3230,3230,3230,3230,0
|
|
20240308,203700,555403715,3230,3230,3230,3230,0
|
|
20240308,203600,555403715,3230,3230,3230,3230,0
|
|
20240308,203500,555403715,3230,3230,3230,3230,0
|
|
20240308,203400,555403715,3230,3230,3230,3230,0
|
|
20240308,203300,555403715,3230,3230,3230,3230,0
|
|
20240308,203200,555403715,3230,3230,3230,3230,0
|
|
20240308,203100,555403715,3230,3230,3230,3230,0
|
|
20240308,203000,555403715,3230,3230,3230,3230,0
|
|
20240308,202900,555403715,3230,3230,3230,3230,0
|
|
20240308,202800,555403715,3230,3230,3230,3230,0
|
|
20240308,202700,555403715,3230,3230,3230,3230,703
|
|
20240308,202600,555403715,3230,3230,3230,3230,0
|
|
20240308,202500,555403715,3230,3230,3230,3230,0
|
|
20240308,202400,555403715,3230,3230,3230,3230,0
|
|
20240308,202300,555403715,3230,3230,3230,3230,0
|
|
20240308,202200,555403715,3230,3230,3230,3230,0
|
|
20240308,202100,555403715,3230,3230,3230,3230,0
|
|
20240308,202000,555403715,3230,3230,3230,3230,0
|
|
20240308,201900,555403715,3230,3230,3230,3230,0
|
|
20240308,201800,555403715,3230,3230,3230,3230,0
|
|
20240308,201700,555403715,3230,3230,3230,3230,0
|
|
20240308,201600,555403715,3230,3230,3230,3230,0
|
|
20240308,201500,555403715,3230,3230,3230,3230,0
|
|
20240308,201400,555403715,3230,3230,3230,3230,0
|
|
20240308,201300,555403715,3230,3230,3230,3230,0
|
|
20240308,201200,555403715,3230,3230,3230,3230,0
|
|
20240308,201100,555403715,3230,3230,3230,3230,0
|
|
20240308,201000,555403715,3230,3230,3230,3230,0
|
|
20240308,200900,555403715,3230,3230,3230,3230,0
|
|
20240308,200800,555403715,3230,3230,3230,3230,0
|
|
20240308,200700,555403715,3230,3230,3230,3230,0
|
|
20240308,200600,555403715,3230,3230,3230,3230,0
|
|
20240308,200500,555403715,3230,3230,3230,3230,0
|
|
20240308,200400,555403715,3230,3230,3230,3230,0
|
|
20240308,200300,555403715,3230,3230,3230,3230,0
|
|
20240308,200200,555403715,3230,3230,3230,3230,0
|
|
20240308,200100,555403715,3230,3230,3230,3230,0
|
|
20240308,200000,555403715,3230,3230,3230,3230,0
|
|
20240308,195900,555403715,3230,3230,3230,3230,0
|
|
20240308,195800,555403715,3230,3230,3230,3230,0
|
|
20240308,195700,555403715,3230,3230,3230,3230,703
|
|
20240308,195600,555403715,3230,3230,3230,3230,0
|
|
20240308,195500,555403715,3230,3230,3230,3230,0
|
|
20240308,195400,555403715,3230,3230,3230,3230,0
|
|
20240308,195300,555403715,3230,3230,3230,3230,0
|
|
20240308,195200,555403715,3230,3230,3230,3230,0
|
|
20240308,195100,555403715,3230,3230,3230,3230,0
|
|
20240308,195000,555403715,3230,3230,3230,3230,0
|
|
20240308,194900,555403715,3230,3230,3230,3230,0
|
|
20240308,194800,555403715,3230,3230,3230,3230,0
|
|
20240308,194700,555403715,3230,3230,3230,3230,0
|
|
20240308,194600,555403715,3230,3230,3230,3230,0
|
|
20240308,194500,555403715,3230,3230,3230,3230,0
|
|
20240308,194400,555403715,3230,3230,3230,3230,0
|
|
20240308,194300,555403715,3230,3230,3230,3230,0
|
|
20240308,194200,555403715,3230,3230,3230,3230,0
|
|
20240308,194100,555403715,3230,3230,3230,3230,0
|
|
20240308,194000,555403715,3230,3230,3230,3230,0
|
|
20240308,193900,555403715,3230,3230,3230,3230,0
|
|
20240308,193800,555403715,3230,3230,3230,3230,0
|
|
20240308,193700,555403715,3230,3230,3230,3230,0
|
|
20240308,193600,555403715,3230,3230,3230,3230,0
|
|
20240308,193500,555403715,3230,3230,3230,3230,0
|
|
20240308,193400,555403715,3230,3230,3230,3230,0
|
|
20240308,193300,555403715,3230,3230,3230,3230,0
|
|
20240308,193200,555403715,3230,3230,3230,3230,0
|
|
20240308,193100,555403715,3230,3230,3230,3230,0
|
|
20240308,193000,555403715,3230,3230,3230,3230,0
|
|
20240308,192900,555403715,3230,3230,3230,3230,0
|
|
20240308,192800,555403715,3230,3230,3230,3230,0
|
|
20240308,192700,555403715,3230,3230,3230,3230,703
|
|
20240308,192600,555403715,3230,3230,3230,3230,0
|
|
20240308,192500,555403715,3230,3230,3230,3230,0
|
|
20240308,192400,555403715,3230,3230,3230,3230,0
|
|
20240308,192300,555403715,3230,3230,3230,3230,0
|
|
20240308,192200,555403715,3230,3230,3230,3230,0
|
|
20240308,192100,555403715,3230,3230,3230,3230,0
|
|
20240308,192000,555403715,3230,3230,3230,3230,0
|
|
20240308,191900,555403715,3230,3230,3230,3230,0
|
|
20240308,191800,555403715,3230,3230,3230,3230,0
|
|
20240308,191700,555403715,3230,3230,3230,3230,0
|
|
20240308,191600,555403715,3230,3230,3230,3230,0
|
|
20240308,191500,555403715,3230,3230,3230,3230,0
|
|
20240308,191400,555403715,3230,3230,3230,3230,0
|
|
20240308,191300,555403715,3230,3230,3230,3230,0
|
|
20240308,191200,555403715,3230,3230,3230,3230,0
|
|
20240308,191100,555403715,3230,3230,3230,3230,0
|
|
20240308,191000,555403715,3230,3230,3230,3230,0
|
|
20240308,190900,555403715,3230,3230,3230,3230,0
|
|
20240308,190800,555403715,3230,3230,3230,3230,0
|
|
20240308,190700,555403715,3230,3230,3230,3230,0
|
|
20240308,190600,555403715,3230,3230,3230,3230,0
|
|
20240308,190500,555403715,3230,3230,3230,3230,0
|
|
20240308,190400,555403715,3230,3230,3230,3230,0
|
|
20240308,190300,555403715,3230,3230,3230,3230,0
|
|
20240308,190200,555403715,3230,3230,3230,3230,0
|
|
20240308,190100,555403715,3230,3230,3230,3230,0
|
|
20240308,190000,555403715,3230,3230,3230,3230,0
|
|
20240308,185900,555403715,3230,3230,3230,3230,0
|
|
20240308,185800,555403715,3230,3230,3230,3230,0
|
|
20240308,185700,555403715,3230,3230,3230,3230,703
|
|
20240308,185600,555403715,3230,3230,3230,3230,0
|
|
20240308,185500,555403715,3230,3230,3230,3230,0
|
|
20240308,185400,555403715,3230,3230,3230,3230,0
|
|
20240308,185300,555403715,3230,3230,3230,3230,0
|
|
20240308,185200,555403715,3230,3230,3230,3230,0
|
|
20240308,185100,555403715,3230,3230,3230,3230,0
|
|
20240308,185000,555403715,3230,3230,3230,3230,0
|
|
20240308,184900,555403715,3230,3230,3230,3230,0
|
|
20240308,184800,555403715,3230,3230,3230,3230,0
|
|
20240308,184700,555403715,3230,3230,3230,3230,0
|
|
20240308,184600,555403715,3230,3230,3230,3230,0
|
|
20240308,184500,555403715,3230,3230,3230,3230,0
|
|
20240308,184400,555403715,3230,3230,3230,3230,0
|
|
20240308,184300,555403715,3230,3230,3230,3230,0
|
|
20240308,184200,555403715,3230,3230,3230,3230,0
|
|
20240308,184100,555403715,3230,3230,3230,3230,0
|
|
20240308,184000,555403715,3230,3230,3230,3230,0
|
|
20240308,183900,555403715,3230,3230,3230,3230,0
|
|
20240308,183800,555403715,3230,3230,3230,3230,0
|
|
20240308,183700,555403715,3230,3230,3230,3230,0
|
|
20240308,183600,555403715,3230,3230,3230,3230,0
|
|
20240308,183500,555403715,3230,3230,3230,3230,0
|
|
20240308,183400,555403715,3230,3230,3230,3230,0
|
|
20240308,183300,555403715,3230,3230,3230,3230,0
|
|
20240308,183200,555403715,3230,3230,3230,3230,0
|
|
20240308,183100,555403715,3230,3230,3230,3230,0
|
|
20240308,183000,555403715,3230,3230,3230,3230,0
|
|
20240308,182900,555403715,3230,3230,3230,3230,0
|
|
20240308,182800,555403715,3230,3230,3230,3230,0
|
|
20240308,182700,555403715,3230,3230,3230,3230,703
|
|
20240308,182600,555403715,3230,3230,3230,3230,0
|
|
20240308,182500,555403715,3230,3230,3230,3230,0
|
|
20240308,182400,555403715,3230,3230,3230,3230,0
|
|
20240308,182300,555403715,3230,3230,3230,3230,0
|
|
20240308,182200,555403715,3230,3230,3230,3230,0
|
|
20240308,182100,555403715,3230,3230,3230,3230,0
|
|
20240308,182000,555403715,3230,3230,3230,3230,0
|
|
20240308,181900,555403715,3230,3230,3230,3230,0
|
|
20240308,181800,555403715,3230,3230,3230,3230,0
|
|
20240308,181700,555403715,3230,3230,3230,3230,0
|
|
20240308,181600,555403715,3230,3230,3230,3230,0
|
|
20240308,181500,555403715,3230,3230,3230,3230,0
|
|
20240308,181400,555403715,3230,3230,3230,3230,0
|
|
20240308,181300,555403715,3230,3230,3230,3230,0
|
|
20240308,181200,555403715,3230,3230,3230,3230,0
|
|
20240308,181100,555403715,3230,3230,3230,3230,0
|
|
20240308,181000,555403715,3230,3230,3230,3230,0
|
|
20240308,180900,555403715,3230,3230,3230,3230,0
|
|
20240308,180800,555403715,3230,3230,3230,3230,0
|
|
20240308,180700,555403715,3230,3230,3230,3230,0
|
|
20240308,180600,555403715,3230,3230,3230,3230,0
|
|
20240308,180500,555403715,3230,3230,3230,3230,0
|
|
20240308,180400,555403715,3230,3230,3230,3230,0
|
|
20240308,180300,555403715,3230,3230,3230,3230,0
|
|
20240308,180200,555403715,3230,3230,3230,3230,0
|
|
20240308,180100,555403715,3230,3230,3230,3230,0
|
|
20240308,180000,555403715,3230,3230,3230,3230,0
|
|
20240308,175900,555403715,3230,3230,3230,3230,0
|
|
20240308,175800,555403715,3230,3230,3230,3230,0
|
|
20240308,175700,555403715,3230,3230,3230,3230,703
|
|
20240308,175600,555403715,3230,3230,3230,3230,0
|
|
20240308,175500,555403715,3230,3230,3230,3230,0
|
|
20240308,175400,555403715,3230,3230,3230,3230,0
|
|
20240308,175300,555403715,3230,3230,3230,3230,0
|
|
20240308,175200,555403715,3230,3230,3230,3230,0
|
|
20240308,175100,555403715,3230,3230,3230,3230,0
|
|
20240308,175000,555403715,3230,3230,3230,3230,0
|
|
20240308,174900,555403715,3230,3230,3230,3230,0
|
|
20240308,174800,555403715,3230,3230,3230,3230,0
|
|
20240308,174700,555403715,3230,3230,3230,3230,0
|
|
20240308,174600,555403715,3230,3230,3230,3230,0
|
|
20240308,174500,555403715,3230,3230,3230,3230,0
|
|
20240308,174400,555403715,3230,3230,3230,3230,0
|
|
20240308,174300,555403715,3230,3230,3230,3230,0
|
|
20240308,174200,555403715,3230,3230,3230,3230,0
|
|
20240308,174100,555403715,3230,3230,3230,3230,0
|
|
20240308,174000,555403715,3230,3230,3230,3230,0
|
|
20240308,173900,555403715,3230,3230,3230,3230,0
|
|
20240308,173800,555403715,3230,3230,3230,3230,0
|
|
20240308,173700,555403715,3230,3230,3230,3230,0
|
|
20240308,173600,555403715,3230,3230,3230,3230,0
|
|
20240308,173500,555403715,3230,3230,3230,3230,0
|
|
20240308,173400,555403715,3230,3230,3230,3230,0
|
|
20240308,173300,555403715,3230,3230,3230,3230,0
|
|
20240308,173200,555403715,3230,3230,3230,3230,0
|
|
20240308,173100,555403715,3230,3230,3230,3230,0
|
|
20240308,173000,555403715,3230,3230,3230,3230,0
|
|
20240308,172900,555403715,3230,3230,3230,3230,0
|
|
20240308,172800,555403715,3230,3230,3230,3230,0
|
|
20240308,172700,555403715,3230,3230,3230,3230,703
|
|
20240308,172600,555403715,3230,3230,3230,3230,0
|
|
20240308,172500,555403715,3230,3230,3230,3230,0
|
|
20240308,172400,555403715,3230,3230,3230,3230,0
|
|
20240308,172300,555403715,3230,3230,3230,3230,0
|
|
20240308,172200,555403715,3230,3230,3230,3230,0
|
|
20240308,172100,555403715,3230,3230,3230,3230,0
|
|
20240308,172000,555403715,3230,3230,3230,3230,0
|
|
20240308,171900,555403715,3230,3230,3230,3230,0
|
|
20240308,171800,555403715,3230,3230,3230,3230,0
|
|
20240308,171700,555403715,3230,3230,3230,3230,0
|
|
20240308,171600,555403715,3230,3230,3230,3230,0
|
|
20240308,171500,555403715,3230,3230,3230,3230,0
|
|
20240308,171400,555403715,3230,3230,3230,3230,0
|
|
20240308,171300,555403715,3230,3230,3230,3230,0
|
|
20240308,171200,555403715,3230,3230,3230,3230,0
|
|
20240308,171100,555403715,3230,3230,3230,3230,0
|
|
20240308,171000,555403715,3230,3230,3230,3230,0
|
|
20240308,170900,555403715,3230,3230,3230,3230,0
|
|
20240308,170800,555403715,3230,3230,3230,3230,0
|
|
20240308,170700,555403715,3230,3230,3230,3230,0
|
|
20240308,170600,555403715,3230,3230,3230,3230,0
|
|
20240308,170500,555403715,3230,3230,3230,3230,0
|
|
20240308,170400,555403715,3230,3230,3230,3230,0
|
|
20240308,170300,555403715,3230,3230,3230,3230,0
|
|
20240308,170200,555403715,3230,3230,3230,3230,0
|
|
20240308,170100,555403715,3230,3230,3230,3230,0
|
|
20240308,170000,555403715,3230,3230,3230,3230,0
|
|
20240308,165900,555403715,3230,3230,3230,3230,0
|
|
20240308,165800,555403715,3230,3230,3230,3230,0
|
|
20240308,165700,555403715,3230,3230,3230,3230,703
|
|
20240308,165600,555403715,3230,3230,3230,3230,0
|
|
20240308,165500,555403715,3230,3230,3230,3230,0
|
|
20240308,165400,555403715,3230,3230,3230,3230,0
|
|
20240308,165300,555403715,3230,3230,3230,3230,0
|
|
20240308,165200,555403715,3230,3230,3230,3230,0
|
|
20240308,165100,555403715,3230,3230,3230,3230,0
|
|
20240308,165000,555403715,3230,3230,3230,3230,0
|
|
20240308,164900,555403715,3230,3230,3230,3230,0
|
|
20240308,164800,555403715,3230,3230,3230,3230,0
|
|
20240308,164700,555403715,3230,3230,3230,3230,0
|
|
20240308,164600,555403715,3230,3230,3230,3230,0
|
|
20240308,164500,555403715,3230,3230,3230,3230,0
|
|
20240308,164400,555403715,3230,3230,3230,3230,0
|
|
20240308,164300,555403715,3230,3230,3230,3230,0
|
|
20240308,164200,555403715,3230,3230,3230,3230,0
|
|
20240308,164100,555403715,3230,3230,3230,3230,0
|
|
20240308,164000,555403715,3230,3230,3230,3230,0
|
|
20240308,163900,555403715,3230,3230,3230,3230,0
|
|
20240308,163800,555403715,3230,3230,3230,3230,0
|
|
20240308,163700,555403715,3230,3230,3230,3230,0
|
|
20240308,163600,555403715,3230,3230,3230,3230,0
|
|
20240308,163500,555403715,3230,3230,3230,3230,0
|
|
20240308,163400,555403715,3230,3230,3230,3230,0
|
|
20240308,163300,555403715,3230,3230,3230,3230,0
|
|
20240308,163200,555403715,3230,3230,3230,3230,0
|
|
20240308,163100,555403715,3230,3230,3230,3230,0
|
|
20240308,163000,555403715,3230,3230,3230,3230,0
|
|
20240308,162900,555403715,3230,3230,3230,3230,0
|
|
20240308,162800,555403715,3230,3230,3230,3230,0
|
|
20240308,162700,555403715,3230,3230,3230,3230,703
|
|
20240308,162600,555403715,3230,3230,3230,3230,0
|
|
20240308,162500,555403715,3230,3230,3230,3230,0
|
|
20240308,162400,555403715,3230,3230,3230,3230,0
|
|
20240308,162300,555403715,3230,3230,3230,3230,0
|
|
20240308,162200,555403715,3230,3230,3230,3230,0
|
|
20240308,162100,555403715,3230,3230,3230,3230,0
|
|
20240308,162000,555403715,3230,3230,3230,3230,0
|
|
20240308,161900,555403715,3230,3230,3230,3230,0
|
|
20240308,161800,555403715,3230,3230,3230,3230,0
|
|
20240308,161700,555403715,3230,3230,3230,3230,0
|
|
20240308,161600,555403715,3230,3230,3230,3230,0
|
|
20240308,161500,555403715,3230,3230,3230,3230,0
|
|
20240308,161400,555403715,3230,3230,3230,3230,0
|
|
20240308,161300,555403715,3230,3230,3230,3230,0
|
|
20240308,161200,555403715,3230,3230,3230,3230,0
|
|
20240308,161100,555403715,3230,3230,3230,3230,0
|
|
20240308,161000,555403715,3230,3230,3230,3230,0
|
|
20240308,160900,555403715,3230,3230,3230,3230,0
|
|
20240308,160800,555403715,3230,3230,3230,3230,0
|
|
20240308,160700,555403715,3230,3230,3230,3230,0
|
|
20240308,160600,555403715,3230,3230,3230,3230,0
|
|
20240308,160500,555403715,3230,3230,3230,3230,0
|
|
20240308,160400,555403715,3230,3230,3230,3230,0
|
|
20240308,160300,555403715,3230,3230,3230,3230,0
|
|
20240308,160200,555403715,3230,3230,3230,3230,0
|
|
20240308,160100,555403715,3230,3230,3230,3230,0
|
|
20240308,160000,555403715,3230,3230,3230,3230,0
|
|
20240308,155900,555403715,3230,3230,3230,3230,0
|
|
20240308,155800,555403715,3230,3230,3230,3230,0
|
|
20240308,155700,555403715,3230,3230,3230,3230,703
|
|
20240308,155600,555403715,3230,3230,3230,3230,0
|
|
20240308,155500,555403715,3230,3230,3230,3230,0
|
|
20240308,155400,555403715,3230,3230,3230,3230,0
|
|
20240308,155300,555403715,3230,3230,3230,3230,0
|
|
20240308,155200,555403715,3230,3230,3230,3230,0
|
|
20240308,155100,555403715,3230,3230,3230,3230,0
|
|
20240308,155000,555403715,3230,3230,3230,3230,0
|
|
20240308,154900,555403715,3230,3230,3230,3230,0
|
|
20240308,154800,555403715,3230,3230,3230,3230,0
|
|
20240308,154700,555403715,3230,3230,3230,3230,0
|
|
20240308,154600,555403715,3230,3230,3230,3230,0
|
|
20240308,154500,555403715,3230,3230,3230,3230,0
|
|
20240308,154400,555403715,3230,3230,3230,3230,0
|
|
20240308,154300,555403715,3230,3230,3230,3230,0
|
|
20240308,154200,555403715,3230,3230,3230,3230,0
|
|
20240308,154100,555403715,3230,3230,3230,3230,0
|
|
20240308,154000,555403715,3230,3230,3230,3230,0
|
|
20240308,153900,555403715,3230,3230,3230,3230,0
|
|
20240308,153800,555403715,3230,3230,3230,3230,0
|
|
20240308,153700,555403715,3230,3230,3230,3230,0
|
|
20240308,153600,555403715,3230,3230,3230,3230,0
|
|
20240308,153500,555403715,3230,3230,3230,3230,0
|
|
20240308,153400,555403715,3230,3230,3230,3230,0
|
|
20240308,153300,555403715,3230,3230,3230,3230,0
|
|
20240308,153200,555403715,3230,3230,3230,3230,0
|
|
20240308,153100,555403715,3230,3230,3230,3230,0
|
|
20240308,153000,555403715,3230,3230,3230,3230,703
|
|
20240308,152900,553133025,3235,3235,3235,3235,0
|
|
20240308,152800,553133025,3235,3235,3235,3235,0
|
|
20240308,152700,553133025,3235,3235,3235,3235,0
|
|
20240308,152600,553133025,3235,3235,3235,3235,0
|
|
20240308,152500,553133025,3235,3235,3235,3235,0
|
|
20240308,152400,553133025,3235,3235,3235,3235,0
|
|
20240308,152300,553133025,3235,3235,3235,3235,0
|
|
20240308,152200,553133025,3235,3235,3235,3235,0
|
|
20240308,152100,553133025,3235,3235,3235,3235,0
|
|
20240308,152000,553133025,3235,3235,3235,3235,0
|
|
20240308,151900,553133025,3235,3195,3235,3195,825
|
|
20240308,151800,550493665,3195,3195,3195,3195,69
|
|
20240308,151700,550273210,3195,3200,3200,3195,569
|
|
20240308,151600,548453205,3215,3215,3215,3215,0
|
|
20240308,151500,548453205,3215,3215,3215,3215,0
|
|
20240308,151400,548453205,3215,3215,3215,3215,35
|
|
20240308,151300,548340680,3235,3235,3235,3235,0
|
|
20240308,151200,548340680,3235,3235,3235,3235,80
|
|
20240308,151100,548081880,3240,3240,3240,3240,0
|
|
20240308,151000,548081880,3240,3240,3240,3240,0
|
|
20240308,150900,548081880,3240,3235,3240,3235,3
|
|
20240308,150800,548072170,3235,3230,3235,3230,466
|
|
20240308,150700,546565585,3230,3230,3230,3230,270
|
|
20240308,150600,545693485,3230,3225,3230,3225,380
|
|
20240308,150500,544466160,3230,3230,3230,3230,0
|
|
20240308,150400,544466160,3230,3230,3230,3230,0
|
|
20240308,150300,544466160,3230,3230,3230,3230,1
|
|
20240308,150200,544462930,3235,3230,3235,3230,615
|
|
20240308,150100,542473885,3235,3235,3235,3235,0
|
|
20240308,150000,542473885,3235,3235,3235,3235,0
|
|
20240308,145900,542473885,3235,3215,3235,3215,3355
|
|
20240308,145800,531621500,3220,3185,3230,3185,1370
|
|
20240308,145700,527201800,3185,3185,3185,3185,0
|
|
20240308,145600,527201800,3185,3185,3185,3185,0
|
|
20240308,145500,527201800,3185,3185,3185,3185,11
|
|
20240308,145400,527166765,3195,3195,3195,3195,0
|
|
20240308,145300,527166765,3195,3195,3195,3195,0
|
|
20240308,145200,527166765,3195,3195,3195,3195,0
|
|
20240308,145100,527166765,3195,3195,3195,3195,22
|
|
20240308,145000,527096475,3195,3195,3195,3195,0
|
|
20240308,144900,527096475,3195,3195,3195,3195,0
|
|
20240308,144800,527096475,3195,3195,3195,3195,4
|
|
20240308,144700,527083695,3195,3195,3195,3195,16
|
|
20240308,144600,527032575,3210,3210,3210,3210,1
|
|
20240308,144500,527029365,3195,3195,3195,3195,0
|
|
20240308,144400,527029365,3195,3195,3195,3195,1
|
|
20240308,144300,527026170,3195,3195,3195,3195,21
|
|
20240308,144200,526959075,3215,3215,3215,3215,13
|
|
20240308,144100,526917280,3220,3200,3220,3200,14
|
|
20240308,144000,526872460,3200,3200,3200,3200,4
|
|
20240308,143900,526859660,3200,3200,3200,3200,5
|
|
20240308,143800,526843660,3200,3200,3200,3200,1
|
|
20240308,143700,526840460,3195,3195,3195,3195,0
|
|
20240308,143600,526840460,3195,3195,3195,3195,16
|
|
20240308,143500,526789340,3220,3220,3220,3220,6
|
|
20240308,143400,526770020,3230,3230,3230,3230,0
|
|
20240308,143300,526770020,3230,3230,3230,3230,0
|
|
20240308,143200,526770020,3230,3225,3230,3225,30
|
|
20240308,143100,526673150,3230,3230,3230,3230,0
|
|
20240308,143000,526673150,3230,3230,3230,3230,0
|
|
20240308,142900,526673150,3230,3230,3230,3230,1
|
|
20240308,142800,526669920,3195,3195,3195,3195,20
|
|
20240308,142700,526606020,3195,3195,3195,3195,1
|
|
20240308,142600,526602825,3240,3240,3240,3240,0
|
|
20240308,142500,526602825,3240,3230,3240,3230,25
|
|
20240308,142400,526522030,3230,3230,3230,3230,5
|
|
20240308,142300,526505880,3240,3230,3240,3230,420
|
|
20240308,142200,525149170,3230,3220,3230,3215,1405
|
|
20240308,142100,520615725,3205,3205,3205,3205,356
|
|
20240308,142000,519474745,3205,3205,3205,3205,20
|
|
20240308,141900,519410645,3225,3220,3225,3220,22
|
|
20240308,141800,519339700,3225,3220,3225,3220,36
|
|
20240308,141700,519223605,3215,3200,3220,3200,36
|
|
20240308,141600,519108245,3200,3200,3200,3200,0
|
|
20240308,141500,519108245,3200,3200,3200,3200,0
|
|
20240308,141400,519108245,3200,3200,3200,3200,0
|
|
20240308,141300,519108245,3200,3200,3200,3200,23
|
|
20240308,141200,519034645,3225,3225,3225,3225,0
|
|
20240308,141100,519034645,3225,3225,3225,3225,0
|
|
20240308,141000,519034645,3225,3220,3225,3220,5
|
|
20240308,140900,519018540,3225,3225,3225,3225,0
|
|
20240308,140800,519018540,3225,3225,3225,3225,0
|
|
20240308,140700,519018540,3225,3215,3225,3215,58
|
|
20240308,140600,518832040,3190,3190,3190,3190,667
|
|
20240308,140500,516704310,3180,3160,3180,3160,1391
|
|
20240308,140400,512282230,3165,3170,3170,3165,845
|
|
20240308,140300,509607475,3180,3180,3180,3180,0
|
|
20240308,140200,509607475,3180,3180,3180,3180,0
|
|
20240308,140100,509607475,3180,3180,3180,3180,52
|
|
20240308,140000,509442115,3175,3175,3175,3175,10
|
|
20240308,135900,509410365,3170,3175,3175,3170,316
|
|
20240308,135800,508408145,3180,3180,3180,3180,0
|
|
20240308,135700,508408145,3180,3180,3180,3180,0
|
|
20240308,135600,508408145,3180,3190,3190,3180,183
|
|
20240308,135500,507825765,3185,3190,3190,3185,85
|
|
20240308,135400,507554825,3200,3200,3200,3200,0
|
|
20240308,135300,507554825,3200,3210,3210,3200,1270
|
|
20240308,135200,503490230,3210,3210,3210,3210,1
|
|
20240308,135100,503487020,3210,3210,3210,3210,80
|
|
20240308,135000,503230220,3210,3210,3210,3210,0
|
|
20240308,134900,503230220,3210,3210,3210,3210,0
|
|
20240308,134800,503230220,3210,3210,3210,3210,21
|
|
20240308,134700,503162810,3210,3205,3210,3205,514
|
|
20240308,134600,501515270,3210,3195,3210,3195,76
|
|
20240308,134500,501272260,3210,3210,3210,3210,380
|
|
20240308,134400,500052460,3240,3230,3240,3230,990
|
|
20240308,134300,496848230,3250,3250,3250,3210,2103
|
|
20240308,134200,490034320,3255,3195,3255,3195,3434
|
|
20240308,134100,478999145,3190,3190,3195,3190,892
|
|
20240308,134000,476153430,3190,3190,3190,3190,11
|
|
20240308,133900,476118340,3190,3185,3190,3185,1088
|
|
20240308,133800,472652620,3180,3160,3180,3160,3156
|
|
20240308,133700,462628125,3160,3120,3160,3120,2703
|
|
20240308,133600,454133650,3095,3125,3125,3095,13301
|
|
20240308,133500,412923535,3125,3125,3125,3125,0
|
|
20240308,133400,412923535,3125,3125,3125,3125,1150
|
|
20240308,133300,409329785,3125,3125,3125,3125,0
|
|
20240308,133200,409329785,3125,3125,3125,3125,1000
|
|
20240308,133100,406204785,3125,3125,3125,3125,500
|
|
20240308,133000,404642285,3125,3125,3125,3125,27
|
|
20240308,132900,404557910,3140,3130,3140,3125,1340
|
|
20240308,132800,400367810,3130,3130,3130,3130,10
|
|
20240308,132700,400336510,3130,3130,3130,3130,128
|
|
20240308,132600,399935870,3125,3125,3125,3125,0
|
|
20240308,132500,399935870,3125,3125,3125,3125,0
|
|
20240308,132400,399935870,3125,3125,3125,3125,0
|
|
20240308,132300,399935870,3125,3125,3125,3125,929
|
|
20240308,132200,397032745,3125,3125,3125,3125,592
|
|
20240308,132100,395182745,3125,3125,3125,3125,20
|
|
20240308,132000,395120245,3150,3150,3150,3150,8
|
|
20240308,131900,395095045,3150,3130,3150,3130,71
|
|
20240308,131800,394872745,3150,3150,3150,3150,0
|
|
20240308,131700,394872745,3150,3110,3150,3110,1599
|
|
20240308,131600,389868120,3110,3110,3110,3110,0
|
|
20240308,131500,389868120,3110,3110,3110,3110,0
|
|
20240308,131400,389868120,3110,3110,3110,3110,1
|
|
20240308,131300,389865010,3120,3120,3120,3120,50
|
|
20240308,131200,389709010,3115,3115,3115,3115,0
|
|
20240308,131100,389709010,3115,3115,3115,3115,40
|
|
20240308,131000,389584410,3115,3115,3115,3115,0
|
|
20240308,130900,389584410,3115,3115,3115,3115,0
|
|
20240308,130800,389584410,3115,3115,3115,3115,56
|
|
20240308,130700,389409970,3140,3110,3140,3110,839
|
|
20240308,130600,386775810,3145,3085,3145,3085,700
|
|
20240308,130500,384597735,3075,3075,3075,3075,2
|
|
20240308,130400,384591585,3075,3075,3075,3075,64
|
|
20240308,130300,384394785,3085,3085,3085,3085,8
|
|
20240308,130200,384370105,3085,3080,3085,3080,52
|
|
20240308,130100,384209735,3080,3080,3080,3080,41
|
|
20240308,130000,384083455,3080,3080,3080,3080,0
|
|
20240308,125900,384083455,3080,3080,3080,3080,50
|
|
20240308,125800,383929455,3075,3075,3075,3075,0
|
|
20240308,125700,383929455,3075,3070,3075,3070,17
|
|
20240308,125600,383877260,3055,3055,3055,3055,20
|
|
20240308,125500,383816160,3055,3055,3055,3055,0
|
|
20240308,125400,383816160,3055,3055,3055,3055,6
|
|
20240308,125300,383797830,3055,3055,3055,3055,19
|
|
20240308,125200,383739785,3055,3055,3055,3050,337
|
|
20240308,125100,382711040,3065,3065,3065,3065,0
|
|
20240308,125000,382711040,3065,3065,3065,3065,0
|
|
20240308,124900,382711040,3065,3065,3065,3065,190
|
|
20240308,124800,382128690,3065,3065,3065,3065,0
|
|
20240308,124700,382128690,3065,3065,3065,3065,140
|
|
20240308,124600,381699590,3065,3065,3065,3065,0
|
|
20240308,124500,381699590,3065,3065,3065,3065,0
|
|
20240308,124400,381699590,3065,3065,3065,3065,0
|
|
20240308,124300,381699590,3065,3065,3065,3065,213
|
|
20240308,124200,381046745,3065,3065,3065,3065,20
|
|
20240308,124100,380985445,3070,3065,3070,3065,50
|
|
20240308,124000,380832050,3065,3045,3070,3045,55
|
|
20240308,123900,380663535,3035,3035,3035,3035,2
|
|
20240308,123800,380657465,3035,3035,3035,3035,0
|
|
20240308,123700,380657465,3035,3035,3035,3035,18
|
|
20240308,123600,380602835,3035,3035,3035,3035,11
|
|
20240308,123500,380569450,3035,3035,3035,3035,0
|
|
20240308,123400,380569450,3035,3035,3035,3035,10
|
|
20240308,123300,380539100,3035,3035,3035,3035,0
|
|
20240308,123200,380539100,3035,3035,3035,3035,0
|
|
20240308,123100,380539100,3035,3035,3035,3035,0
|
|
20240308,123000,380539100,3035,3035,3035,3035,15
|
|
20240308,122900,380493575,3035,3035,3035,3035,4
|
|
20240308,122800,380481435,3035,3035,3035,3035,0
|
|
20240308,122700,380481435,3035,3020,3035,3020,15
|
|
20240308,122600,380436105,3015,3020,3020,3015,22
|
|
20240308,122500,380369740,3020,3020,3020,3020,200
|
|
20240308,122400,379765740,3020,3020,3020,3020,0
|
|
20240308,122300,379765740,3020,3020,3020,3020,0
|
|
20240308,122200,379765740,3020,3020,3020,3020,43
|
|
20240308,122100,379635880,3020,3020,3020,3020,498
|
|
20240308,122000,378131920,3020,3020,3020,3020,0
|
|
20240308,121900,378131920,3020,3020,3020,3020,0
|
|
20240308,121800,378131920,3020,3020,3020,3020,50
|
|
20240308,121700,377980920,3020,3020,3020,3020,6
|
|
20240308,121600,377962800,3020,3020,3020,3020,2
|
|
20240308,121500,377956760,3015,3015,3015,3015,0
|
|
20240308,121400,377956760,3015,3020,3020,3015,235
|
|
20240308,121300,377247160,3020,3020,3020,3020,43
|
|
20240308,121200,377117300,3020,3020,3020,3020,10
|
|
20240308,121100,377087100,3015,3025,3025,3015,777
|
|
20240308,121000,374740640,3025,3025,3025,3025,20
|
|
20240308,120900,374680140,3025,3020,3025,3020,23
|
|
20240308,120800,374610580,3020,3025,3025,3020,1085
|
|
20240308,120700,371333875,3020,3020,3020,3020,1869
|
|
20240308,120600,365689495,3025,3030,3030,3025,2076
|
|
20240308,120500,359405130,3030,3030,3030,3030,0
|
|
20240308,120400,359405130,3030,3030,3030,3030,1
|
|
20240308,120300,359402100,3040,3040,3040,3040,0
|
|
20240308,120200,359402100,3040,3040,3040,3040,190
|
|
20240308,120100,358824500,3035,3035,3035,3035,0
|
|
20240308,120000,358824500,3035,3035,3035,3035,0
|
|
20240308,115900,358824500,3035,3035,3035,3035,23
|
|
20240308,115800,358754695,3040,3040,3040,3040,300
|
|
20240308,115700,357842695,3035,3035,3035,3035,0
|
|
20240308,115600,357842695,3035,3035,3035,3035,0
|
|
20240308,115500,357842695,3035,3045,3045,3035,64
|
|
20240308,115400,357648175,3045,3045,3045,3045,52
|
|
20240308,115300,357489835,3030,3030,3030,3030,0
|
|
20240308,115200,357489835,3030,3040,3040,3030,400
|
|
20240308,115100,356275060,3045,3045,3045,3045,275
|
|
20240308,115000,355437685,3045,3045,3045,3045,398
|
|
20240308,114900,354225775,3045,3045,3045,3045,500
|
|
20240308,114800,352703275,3040,3040,3040,3040,0
|
|
20240308,114700,352703275,3040,3040,3040,3040,625
|
|
20240308,114600,350803275,3050,3050,3050,3050,0
|
|
20240308,114500,350803275,3050,3050,3050,3050,0
|
|
20240308,114400,350803275,3050,3050,3050,3050,0
|
|
20240308,114300,350803275,3050,3050,3050,3050,0
|
|
20240308,114200,350803275,3050,3050,3050,3050,1112
|
|
20240308,114100,347411675,3040,3040,3040,3040,20
|
|
20240308,114000,347350875,3040,3040,3040,3040,0
|
|
20240308,113900,347350875,3040,3040,3040,3040,0
|
|
20240308,113800,347350875,3040,3040,3040,3040,281
|
|
20240308,113700,346496635,3040,3065,3065,3040,22
|
|
20240308,113600,346429655,3040,3040,3040,3040,20
|
|
20240308,113500,346368855,3040,3040,3040,3040,0
|
|
20240308,113400,346368855,3040,3060,3060,3040,2
|
|
20240308,113300,346362755,3040,3040,3040,3040,12
|
|
20240308,113200,346326275,3040,3040,3040,3040,8
|
|
20240308,113100,346301955,3040,3040,3040,3040,2
|
|
20240308,113000,346295875,3040,3040,3040,3040,140
|
|
20240308,112900,345870275,3040,3040,3040,3040,2
|
|
20240308,112800,345864195,3040,3040,3040,3040,10
|
|
20240308,112700,345833795,3040,3040,3040,3040,0
|
|
20240308,112600,345833795,3040,3040,3040,3020,104
|
|
20240308,112500,345519615,3030,3030,3030,3030,115
|
|
20240308,112400,345171165,3030,3030,3030,3030,0
|
|
20240308,112300,345171165,3030,3030,3030,3030,0
|
|
20240308,112200,345171165,3030,3030,3030,3030,0
|
|
20240308,112100,345171165,3030,3030,3030,3030,40
|
|
20240308,112000,345049965,3030,3030,3030,3030,0
|
|
20240308,111900,345049965,3030,3030,3030,3030,5
|
|
20240308,111800,345034815,3030,3035,3035,3030,40
|
|
20240308,111700,344913570,3030,3040,3040,3030,260
|
|
20240308,111600,344124790,3045,3040,3045,3040,4
|
|
20240308,111500,344112620,3040,3040,3040,3040,0
|
|
20240308,111400,344112620,3040,3045,3045,3040,131
|
|
20240308,111300,343714370,3050,3050,3050,3050,2
|
|
20240308,111200,343708270,3060,3055,3060,3055,3
|
|
20240308,111100,343699100,3055,3050,3060,3050,707
|
|
20240308,111000,341540525,3045,3040,3045,3040,654
|
|
20240308,110900,339549495,3040,3030,3040,3030,15
|
|
20240308,110800,339504035,3030,3030,3030,3030,55
|
|
20240308,110700,339337385,3030,3005,3030,3005,1893
|
|
20240308,110600,333621980,3005,3005,3005,3005,0
|
|
20240308,110500,333621980,3005,3005,3005,3005,148
|
|
20240308,110400,333177240,3000,3000,3000,3000,2
|
|
20240308,110300,333171240,3000,2975,3000,2975,672
|
|
20240308,110200,331158190,2975,2975,2975,2975,17
|
|
20240308,110100,331107615,2975,2975,2975,2975,350
|
|
20240308,110000,330066365,2970,2970,2970,2970,1027
|
|
20240308,105900,327016175,2975,2970,2975,2970,773
|
|
20240308,105800,324719250,2975,2970,2975,2970,682
|
|
20240308,105700,322692800,2975,2975,2975,2975,201
|
|
20240308,105600,322094825,2975,2975,2975,2975,500
|
|
20240308,105500,320607325,2975,2975,2975,2975,500
|
|
20240308,105400,319119825,2975,2975,2975,2975,520
|
|
20240308,105300,317572825,2995,2980,2995,2975,791
|
|
20240308,105200,315218130,2980,2980,2980,2980,210
|
|
20240308,105100,314592330,2975,2975,2975,2975,500
|
|
20240308,105000,313104830,2995,2980,2995,2975,595
|
|
20240308,104900,311333890,2980,2975,2980,2975,501
|
|
20240308,104800,309843410,2970,2970,2970,2970,500
|
|
20240308,104700,308358410,2975,2975,2975,2970,570
|
|
20240308,104600,306665160,2975,2970,2975,2970,501
|
|
20240308,104500,305177185,2970,2965,2970,2965,603
|
|
20240308,104400,303389060,2965,2965,2970,2965,659
|
|
20240308,104300,301434620,2970,2970,2970,2965,407
|
|
20240308,104200,300226090,2975,2965,2975,2960,534
|
|
20240308,104100,298645270,2975,2965,2975,2965,603
|
|
20240308,104000,296857355,2965,2980,2980,2965,431
|
|
20240308,103900,295579425,2980,2975,2980,2965,1023
|
|
20240308,103800,292545935,2975,2975,2975,2965,502
|
|
20240308,103700,291057485,2965,2970,2975,2965,726
|
|
20240308,103600,288903660,2965,2960,2965,2955,2450
|
|
20240308,103500,281645745,2955,2960,2960,2955,560
|
|
20240308,103400,279990830,2965,2970,2970,2965,532
|
|
20240308,103300,278411945,2980,2970,2980,2965,5603
|
|
20240308,103200,261793850,2980,2975,2980,2970,544
|
|
20240308,103100,260177940,2975,2975,2975,2975,511
|
|
20240308,103000,258657715,2970,2980,2980,2970,324
|
|
20240308,102900,257692205,2980,2980,2980,2970,518
|
|
20240308,102800,256153725,2975,2980,2980,2970,614
|
|
20240308,102700,254329515,2980,2985,2990,2965,654
|
|
20240308,102600,252389565,2990,2985,2990,2965,1130
|
|
20240308,102500,249026505,2965,2985,2985,2965,501
|
|
20240308,102400,247541020,2965,2990,2990,2965,1028
|
|
20240308,102300,244487430,2990,2990,2990,2970,533
|
|
20240308,102200,242903780,2990,2970,2990,2970,651
|
|
20240308,102100,240969400,2970,2975,2985,2970,428
|
|
20240308,102000,239698115,2975,2965,2975,2960,2509
|
|
20240308,101900,232254020,2965,2970,2970,2965,1039
|
|
20240308,101800,229172370,2975,2980,2980,2975,157
|
|
20240308,101700,228705290,2970,2970,2980,2965,1306
|
|
20240308,101600,224827175,2970,2980,2980,2970,2968
|
|
20240308,101500,216002955,2985,2995,3000,2985,563
|
|
20240308,101400,214319685,2990,2995,3000,2990,1192
|
|
20240308,101300,210752140,3000,2995,3010,2995,692
|
|
20240308,101200,208679185,2995,2990,2995,2980,340
|
|
20240308,101100,207663035,2985,3000,3000,2980,1044
|
|
20240308,101000,204544775,3000,3000,3015,2990,2695
|
|
20240308,100900,196464230,3015,3015,3015,3000,2148
|
|
20240308,100800,190000080,3015,3015,3015,3015,520
|
|
20240308,100700,188432280,3015,3020,3020,3015,211
|
|
20240308,100600,187796060,3020,3015,3020,3010,579
|
|
20240308,100500,186050130,3015,3015,3015,3010,546
|
|
20240308,100400,184403945,3015,3025,3025,3015,348
|
|
20240308,100300,183351560,3025,3030,3030,3025,345
|
|
20240308,100200,182306220,3030,3030,3030,3030,500
|
|
20240308,100100,180791220,3030,3030,3030,3030,670
|
|
20240308,100000,178761120,3030,3015,3030,3010,697
|
|
20240308,095900,176652210,3015,3015,3040,3015,1407
|
|
20240308,095800,172397940,3020,3035,3035,3020,1283
|
|
20240308,095700,168512635,3040,3045,3055,3035,1353
|
|
20240308,095600,164399460,3055,3055,3055,3040,503
|
|
20240308,095500,162870295,3040,3045,3055,3040,700
|
|
20240308,095400,160740735,3040,3055,3055,3040,810
|
|
20240308,095300,158273685,3055,3065,3065,3040,2831
|
|
20240308,095200,149643020,3060,3065,3065,3060,4031
|
|
20240308,095100,137293370,3070,3070,3070,3070,951
|
|
20240308,095000,134373800,3070,3075,3080,3070,675
|
|
20240308,094900,132299810,3075,3080,3080,3075,315
|
|
20240308,094800,131329660,3075,3075,3075,3075,500
|
|
20240308,094700,129792160,3115,3115,3115,3080,1097
|
|
20240308,094600,126413070,3080,3080,3080,3080,500
|
|
20240308,094500,124873070,3080,3085,3120,3070,2785
|
|
20240308,094400,116298365,3090,3085,3105,3085,600
|
|
20240308,094300,114444845,3085,3085,3085,3085,500
|
|
20240308,094200,112902345,3075,3080,3105,3075,1060
|
|
20240308,094100,109638605,3080,3080,3080,3080,520
|
|
20240308,094000,108037005,3080,3065,3080,3065,558
|
|
20240308,093900,106325865,3065,3065,3065,3065,500
|
|
20240308,093800,104793365,3075,3075,3075,3070,1075
|
|
20240308,093700,101490340,3075,3080,3080,3075,13
|
|
20240308,093600,101450355,3100,3055,3105,3050,618
|
|
20240308,093500,99559335,3050,3090,3090,3050,1160
|
|
20240308,093400,96008435,3090,3090,3090,3040,4448
|
|
20240308,093300,82357690,3080,3090,3090,3080,2030
|
|
20240308,093200,76094640,3085,3090,3090,3085,1600
|
|
20240308,093100,71158635,3090,3105,3105,3090,2069
|
|
20240308,093000,64748020,3105,3140,3140,3105,7793
|
|
20240308,092900,40436145,3135,3145,3145,3135,865
|
|
20240308,092800,37719890,3145,3145,3145,3145,423
|
|
20240308,092700,36389555,3150,3150,3150,3150,445
|
|
20240308,092600,34987805,3155,3155,3155,3155,520
|
|
20240308,092500,33347205,3155,3155,3155,3155,500
|
|
20240308,092400,31769705,3155,3155,3155,3155,694
|
|
20240308,092300,29580135,3155,3195,3200,3155,909
|
|
20240308,092200,26708305,3200,3170,3200,3170,500
|
|
20240308,092100,25112925,3145,3145,3145,3145,0
|
|
20240308,092000,25112925,3145,3160,3160,3145,1165
|
|
20240308,091900,21442155,3160,3160,3160,3160,20
|
|
20240308,091800,21378955,3160,3160,3160,3160,2000
|
|
20240308,091700,15058955,3160,3160,3160,3160,0
|
|
20240308,091600,15058955,3160,3170,3175,3160,185
|
|
20240308,091500,14473355,3170,3170,3170,3170,227
|
|
20240308,091400,13753765,3170,3170,3170,3170,1
|
|
20240308,091300,13750595,3175,3175,3175,3175,0
|
|
20240308,091200,13750595,3175,3175,3175,3175,0
|
|
20240308,091100,13750595,3175,3175,3175,3175,0
|
|
20240308,091000,13750595,3175,3170,3175,3160,718
|
|
20240308,090900,11476880,3175,3175,3175,3175,1
|
|
20240308,090800,11473705,3200,3200,3200,3200,300
|
|
20240308,090700,10513705,3200,3200,3200,3200,4
|
|
20240308,090600,10500905,3200,3200,3200,3200,5
|
|
20240308,090500,10484905,3180,3185,3185,3180,500
|
|
20240308,090400,8894700,3180,3180,3180,3180,300
|
|
20240308,090300,7940700,3195,3155,3195,3155,721
|
|
20240308,090200,5648570,3145,3145,3145,3145,974
|
|
20240308,090100,2585340,3180,3180,3180,3180,0
|
|
20240308,090000,2585340,3180,3180,3180,3180,813
|