720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,205700,440874825,3110,3110,3110,3110,1981
|
|
20240311,205600,440874825,3110,3110,3110,3110,0
|
|
20240311,205500,440874825,3110,3110,3110,3110,0
|
|
20240311,205400,440874825,3110,3110,3110,3110,0
|
|
20240311,205300,440874825,3110,3110,3110,3110,0
|
|
20240311,205200,440874825,3110,3110,3110,3110,0
|
|
20240311,205100,440874825,3110,3110,3110,3110,0
|
|
20240311,205000,440874825,3110,3110,3110,3110,0
|
|
20240311,204900,440874825,3110,3110,3110,3110,0
|
|
20240311,204800,440874825,3110,3110,3110,3110,0
|
|
20240311,204700,440874825,3110,3110,3110,3110,0
|
|
20240311,204600,440874825,3110,3110,3110,3110,0
|
|
20240311,204500,440874825,3110,3110,3110,3110,0
|
|
20240311,204400,440874825,3110,3110,3110,3110,0
|
|
20240311,204300,440874825,3110,3110,3110,3110,0
|
|
20240311,204200,440874825,3110,3110,3110,3110,0
|
|
20240311,204100,440874825,3110,3110,3110,3110,0
|
|
20240311,204000,440874825,3110,3110,3110,3110,0
|
|
20240311,203900,440874825,3110,3110,3110,3110,0
|
|
20240311,203800,440874825,3110,3110,3110,3110,0
|
|
20240311,203700,440874825,3110,3110,3110,3110,0
|
|
20240311,203600,440874825,3110,3110,3110,3110,0
|
|
20240311,203500,440874825,3110,3110,3110,3110,0
|
|
20240311,203400,440874825,3110,3110,3110,3110,0
|
|
20240311,203300,440874825,3110,3110,3110,3110,0
|
|
20240311,203200,440874825,3110,3110,3110,3110,0
|
|
20240311,203100,440874825,3110,3110,3110,3110,0
|
|
20240311,203000,440874825,3110,3110,3110,3110,0
|
|
20240311,202900,440874825,3110,3110,3110,3110,0
|
|
20240311,202800,440874825,3110,3110,3110,3110,0
|
|
20240311,202700,440874825,3110,3110,3110,3110,1981
|
|
20240311,202600,440874825,3110,3110,3110,3110,0
|
|
20240311,202500,440874825,3110,3110,3110,3110,0
|
|
20240311,202400,440874825,3110,3110,3110,3110,0
|
|
20240311,202300,440874825,3110,3110,3110,3110,0
|
|
20240311,202200,440874825,3110,3110,3110,3110,0
|
|
20240311,202100,440874825,3110,3110,3110,3110,0
|
|
20240311,202000,440874825,3110,3110,3110,3110,0
|
|
20240311,201900,440874825,3110,3110,3110,3110,0
|
|
20240311,201800,440874825,3110,3110,3110,3110,0
|
|
20240311,201700,440874825,3110,3110,3110,3110,0
|
|
20240311,201600,440874825,3110,3110,3110,3110,0
|
|
20240311,201500,440874825,3110,3110,3110,3110,0
|
|
20240311,201400,440874825,3110,3110,3110,3110,0
|
|
20240311,201300,440874825,3110,3110,3110,3110,0
|
|
20240311,201200,440874825,3110,3110,3110,3110,0
|
|
20240311,201100,440874825,3110,3110,3110,3110,0
|
|
20240311,201000,440874825,3110,3110,3110,3110,0
|
|
20240311,200900,440874825,3110,3110,3110,3110,0
|
|
20240311,200800,440874825,3110,3110,3110,3110,0
|
|
20240311,200700,440874825,3110,3110,3110,3110,0
|
|
20240311,200600,440874825,3110,3110,3110,3110,0
|
|
20240311,200500,440874825,3110,3110,3110,3110,0
|
|
20240311,200400,440874825,3110,3110,3110,3110,0
|
|
20240311,200300,440874825,3110,3110,3110,3110,0
|
|
20240311,200200,440874825,3110,3110,3110,3110,0
|
|
20240311,200100,440874825,3110,3110,3110,3110,0
|
|
20240311,200000,440874825,3110,3110,3110,3110,0
|
|
20240311,195900,440874825,3110,3110,3110,3110,0
|
|
20240311,195800,440874825,3110,3110,3110,3110,0
|
|
20240311,195700,440874825,3110,3110,3110,3110,1981
|
|
20240311,195600,440874825,3110,3110,3110,3110,0
|
|
20240311,195500,440874825,3110,3110,3110,3110,0
|
|
20240311,195400,440874825,3110,3110,3110,3110,0
|
|
20240311,195300,440874825,3110,3110,3110,3110,0
|
|
20240311,195200,440874825,3110,3110,3110,3110,0
|
|
20240311,195100,440874825,3110,3110,3110,3110,0
|
|
20240311,195000,440874825,3110,3110,3110,3110,0
|
|
20240311,194900,440874825,3110,3110,3110,3110,0
|
|
20240311,194800,440874825,3110,3110,3110,3110,0
|
|
20240311,194700,440874825,3110,3110,3110,3110,0
|
|
20240311,194600,440874825,3110,3110,3110,3110,0
|
|
20240311,194500,440874825,3110,3110,3110,3110,0
|
|
20240311,194400,440874825,3110,3110,3110,3110,0
|
|
20240311,194300,440874825,3110,3110,3110,3110,0
|
|
20240311,194200,440874825,3110,3110,3110,3110,0
|
|
20240311,194100,440874825,3110,3110,3110,3110,0
|
|
20240311,194000,440874825,3110,3110,3110,3110,0
|
|
20240311,193900,440874825,3110,3110,3110,3110,0
|
|
20240311,193800,440874825,3110,3110,3110,3110,0
|
|
20240311,193700,440874825,3110,3110,3110,3110,0
|
|
20240311,193600,440874825,3110,3110,3110,3110,0
|
|
20240311,193500,440874825,3110,3110,3110,3110,0
|
|
20240311,193400,440874825,3110,3110,3110,3110,0
|
|
20240311,193300,440874825,3110,3110,3110,3110,0
|
|
20240311,193200,440874825,3110,3110,3110,3110,0
|
|
20240311,193100,440874825,3110,3110,3110,3110,0
|
|
20240311,193000,440874825,3110,3110,3110,3110,0
|
|
20240311,192900,440874825,3110,3110,3110,3110,0
|
|
20240311,192800,440874825,3110,3110,3110,3110,0
|
|
20240311,192700,440874825,3110,3110,3110,3110,1981
|
|
20240311,192600,440874825,3110,3110,3110,3110,0
|
|
20240311,192500,440874825,3110,3110,3110,3110,0
|
|
20240311,192400,440874825,3110,3110,3110,3110,0
|
|
20240311,192300,440874825,3110,3110,3110,3110,0
|
|
20240311,192200,440874825,3110,3110,3110,3110,0
|
|
20240311,192100,440874825,3110,3110,3110,3110,0
|
|
20240311,192000,440874825,3110,3110,3110,3110,0
|
|
20240311,191900,440874825,3110,3110,3110,3110,0
|
|
20240311,191800,440874825,3110,3110,3110,3110,0
|
|
20240311,191700,440874825,3110,3110,3110,3110,0
|
|
20240311,191600,440874825,3110,3110,3110,3110,0
|
|
20240311,191500,440874825,3110,3110,3110,3110,0
|
|
20240311,191400,440874825,3110,3110,3110,3110,0
|
|
20240311,191300,440874825,3110,3110,3110,3110,0
|
|
20240311,191200,440874825,3110,3110,3110,3110,0
|
|
20240311,191100,440874825,3110,3110,3110,3110,0
|
|
20240311,191000,440874825,3110,3110,3110,3110,0
|
|
20240311,190900,440874825,3110,3110,3110,3110,0
|
|
20240311,190800,440874825,3110,3110,3110,3110,0
|
|
20240311,190700,440874825,3110,3110,3110,3110,0
|
|
20240311,190600,440874825,3110,3110,3110,3110,0
|
|
20240311,190500,440874825,3110,3110,3110,3110,0
|
|
20240311,190400,440874825,3110,3110,3110,3110,0
|
|
20240311,190300,440874825,3110,3110,3110,3110,0
|
|
20240311,190200,440874825,3110,3110,3110,3110,0
|
|
20240311,190100,440874825,3110,3110,3110,3110,0
|
|
20240311,190000,440874825,3110,3110,3110,3110,0
|
|
20240311,185900,440874825,3110,3110,3110,3110,0
|
|
20240311,185800,440874825,3110,3110,3110,3110,0
|
|
20240311,185700,440874825,3110,3110,3110,3110,1981
|
|
20240311,185600,440874825,3110,3110,3110,3110,0
|
|
20240311,185500,440874825,3110,3110,3110,3110,0
|
|
20240311,185400,440874825,3110,3110,3110,3110,0
|
|
20240311,185300,440874825,3110,3110,3110,3110,0
|
|
20240311,185200,440874825,3110,3110,3110,3110,0
|
|
20240311,185100,440874825,3110,3110,3110,3110,0
|
|
20240311,185000,440874825,3110,3110,3110,3110,0
|
|
20240311,184900,440874825,3110,3110,3110,3110,0
|
|
20240311,184800,440874825,3110,3110,3110,3110,0
|
|
20240311,184700,440874825,3110,3110,3110,3110,0
|
|
20240311,184600,440874825,3110,3110,3110,3110,0
|
|
20240311,184500,440874825,3110,3110,3110,3110,0
|
|
20240311,184400,440874825,3110,3110,3110,3110,0
|
|
20240311,184300,440874825,3110,3110,3110,3110,0
|
|
20240311,184200,440874825,3110,3110,3110,3110,0
|
|
20240311,184100,440874825,3110,3110,3110,3110,0
|
|
20240311,184000,440874825,3110,3110,3110,3110,0
|
|
20240311,183900,440874825,3110,3110,3110,3110,0
|
|
20240311,183800,440874825,3110,3110,3110,3110,0
|
|
20240311,183700,440874825,3110,3110,3110,3110,0
|
|
20240311,183600,440874825,3110,3110,3110,3110,0
|
|
20240311,183500,440874825,3110,3110,3110,3110,0
|
|
20240311,183400,440874825,3110,3110,3110,3110,0
|
|
20240311,183300,440874825,3110,3110,3110,3110,0
|
|
20240311,183200,440874825,3110,3110,3110,3110,0
|
|
20240311,183100,440874825,3110,3110,3110,3110,0
|
|
20240311,183000,440874825,3110,3110,3110,3110,0
|
|
20240311,182900,440874825,3110,3110,3110,3110,0
|
|
20240311,182800,440874825,3110,3110,3110,3110,0
|
|
20240311,182700,440874825,3110,3110,3110,3110,1981
|
|
20240311,182600,440874825,3110,3110,3110,3110,0
|
|
20240311,182500,440874825,3110,3110,3110,3110,0
|
|
20240311,182400,440874825,3110,3110,3110,3110,0
|
|
20240311,182300,440874825,3110,3110,3110,3110,0
|
|
20240311,182200,440874825,3110,3110,3110,3110,0
|
|
20240311,182100,440874825,3110,3110,3110,3110,0
|
|
20240311,182000,440874825,3110,3110,3110,3110,0
|
|
20240311,181900,440874825,3110,3110,3110,3110,0
|
|
20240311,181800,440874825,3110,3110,3110,3110,0
|
|
20240311,181700,440874825,3110,3110,3110,3110,0
|
|
20240311,181600,440874825,3110,3110,3110,3110,0
|
|
20240311,181500,440874825,3110,3110,3110,3110,0
|
|
20240311,181400,440874825,3110,3110,3110,3110,0
|
|
20240311,181300,440874825,3110,3110,3110,3110,0
|
|
20240311,181200,440874825,3110,3110,3110,3110,0
|
|
20240311,181100,440874825,3110,3110,3110,3110,0
|
|
20240311,181000,440874825,3110,3110,3110,3110,0
|
|
20240311,180900,440874825,3110,3110,3110,3110,0
|
|
20240311,180800,440874825,3110,3110,3110,3110,0
|
|
20240311,180700,440874825,3110,3110,3110,3110,0
|
|
20240311,180600,440874825,3110,3110,3110,3110,0
|
|
20240311,180500,440874825,3110,3110,3110,3110,0
|
|
20240311,180400,440874825,3110,3110,3110,3110,0
|
|
20240311,180300,440874825,3110,3110,3110,3110,0
|
|
20240311,180200,440874825,3110,3110,3110,3110,0
|
|
20240311,180100,440874825,3110,3110,3110,3110,0
|
|
20240311,180000,440874825,3110,3110,3110,3110,0
|
|
20240311,175900,440874825,3110,3110,3110,3110,0
|
|
20240311,175800,440874825,3110,3110,3110,3110,0
|
|
20240311,175700,440874825,3110,3110,3110,3110,1981
|
|
20240311,175600,440874825,3110,3110,3110,3110,0
|
|
20240311,175500,440874825,3110,3110,3110,3110,0
|
|
20240311,175400,440874825,3110,3110,3110,3110,0
|
|
20240311,175300,440874825,3110,3110,3110,3110,0
|
|
20240311,175200,440874825,3110,3110,3110,3110,0
|
|
20240311,175100,440874825,3110,3110,3110,3110,0
|
|
20240311,175000,440874825,3110,3110,3110,3110,0
|
|
20240311,174900,440874825,3110,3110,3110,3110,0
|
|
20240311,174800,440874825,3110,3110,3110,3110,0
|
|
20240311,174700,440874825,3110,3110,3110,3110,0
|
|
20240311,174600,440874825,3110,3110,3110,3110,0
|
|
20240311,174500,440874825,3110,3110,3110,3110,0
|
|
20240311,174400,440874825,3110,3110,3110,3110,0
|
|
20240311,174300,440874825,3110,3110,3110,3110,0
|
|
20240311,174200,440874825,3110,3110,3110,3110,0
|
|
20240311,174100,440874825,3110,3110,3110,3110,0
|
|
20240311,174000,440874825,3110,3110,3110,3110,0
|
|
20240311,173900,440874825,3110,3110,3110,3110,0
|
|
20240311,173800,440874825,3110,3110,3110,3110,0
|
|
20240311,173700,440874825,3110,3110,3110,3110,0
|
|
20240311,173600,440874825,3110,3110,3110,3110,0
|
|
20240311,173500,440874825,3110,3110,3110,3110,0
|
|
20240311,173400,440874825,3110,3110,3110,3110,0
|
|
20240311,173300,440874825,3110,3110,3110,3110,0
|
|
20240311,173200,440874825,3110,3110,3110,3110,0
|
|
20240311,173100,440874825,3110,3110,3110,3110,0
|
|
20240311,173000,440874825,3110,3110,3110,3110,0
|
|
20240311,172900,440874825,3110,3110,3110,3110,0
|
|
20240311,172800,440874825,3110,3110,3110,3110,0
|
|
20240311,172700,440874825,3110,3110,3110,3110,1981
|
|
20240311,172600,440874825,3110,3110,3110,3110,0
|
|
20240311,172500,440874825,3110,3110,3110,3110,0
|
|
20240311,172400,440874825,3110,3110,3110,3110,0
|
|
20240311,172300,440874825,3110,3110,3110,3110,0
|
|
20240311,172200,440874825,3110,3110,3110,3110,0
|
|
20240311,172100,440874825,3110,3110,3110,3110,0
|
|
20240311,172000,440874825,3110,3110,3110,3110,0
|
|
20240311,171900,440874825,3110,3110,3110,3110,0
|
|
20240311,171800,440874825,3110,3110,3110,3110,0
|
|
20240311,171700,440874825,3110,3110,3110,3110,0
|
|
20240311,171600,440874825,3110,3110,3110,3110,0
|
|
20240311,171500,440874825,3110,3110,3110,3110,0
|
|
20240311,171400,440874825,3110,3110,3110,3110,0
|
|
20240311,171300,440874825,3110,3110,3110,3110,0
|
|
20240311,171200,440874825,3110,3110,3110,3110,0
|
|
20240311,171100,440874825,3110,3110,3110,3110,0
|
|
20240311,171000,440874825,3110,3110,3110,3110,0
|
|
20240311,170900,440874825,3110,3110,3110,3110,0
|
|
20240311,170800,440874825,3110,3110,3110,3110,0
|
|
20240311,170700,440874825,3110,3110,3110,3110,0
|
|
20240311,170600,440874825,3110,3110,3110,3110,0
|
|
20240311,170500,440874825,3110,3110,3110,3110,0
|
|
20240311,170400,440874825,3110,3110,3110,3110,0
|
|
20240311,170300,440874825,3110,3110,3110,3110,0
|
|
20240311,170200,440874825,3110,3110,3110,3110,0
|
|
20240311,170100,440874825,3110,3110,3110,3110,0
|
|
20240311,170000,440874825,3110,3110,3110,3110,0
|
|
20240311,165900,440874825,3110,3110,3110,3110,0
|
|
20240311,165800,440874825,3110,3110,3110,3110,0
|
|
20240311,165700,440874825,3110,3110,3110,3110,1981
|
|
20240311,165600,440874825,3110,3110,3110,3110,0
|
|
20240311,165500,440874825,3110,3110,3110,3110,0
|
|
20240311,165400,440874825,3110,3110,3110,3110,0
|
|
20240311,165300,440874825,3110,3110,3110,3110,0
|
|
20240311,165200,440874825,3110,3110,3110,3110,0
|
|
20240311,165100,440874825,3110,3110,3110,3110,0
|
|
20240311,165000,440874825,3110,3110,3110,3110,0
|
|
20240311,164900,440874825,3110,3110,3110,3110,0
|
|
20240311,164800,440874825,3110,3110,3110,3110,0
|
|
20240311,164700,440874825,3110,3110,3110,3110,0
|
|
20240311,164600,440874825,3110,3110,3110,3110,0
|
|
20240311,164500,440874825,3110,3110,3110,3110,0
|
|
20240311,164400,440874825,3110,3110,3110,3110,0
|
|
20240311,164300,440874825,3110,3110,3110,3110,0
|
|
20240311,164200,440874825,3110,3110,3110,3110,0
|
|
20240311,164100,440874825,3110,3110,3110,3110,0
|
|
20240311,164000,440874825,3110,3110,3110,3110,0
|
|
20240311,163900,440874825,3110,3110,3110,3110,0
|
|
20240311,163800,440874825,3110,3110,3110,3110,0
|
|
20240311,163700,440874825,3110,3110,3110,3110,0
|
|
20240311,163600,440874825,3110,3110,3110,3110,0
|
|
20240311,163500,440874825,3110,3110,3110,3110,0
|
|
20240311,163400,440874825,3110,3110,3110,3110,0
|
|
20240311,163300,440874825,3110,3110,3110,3110,0
|
|
20240311,163200,440874825,3110,3110,3110,3110,0
|
|
20240311,163100,440874825,3110,3110,3110,3110,0
|
|
20240311,163000,440874825,3110,3110,3110,3110,0
|
|
20240311,162900,440874825,3110,3110,3110,3110,0
|
|
20240311,162800,440874825,3110,3110,3110,3110,0
|
|
20240311,162700,440874825,3110,3110,3110,3110,1981
|
|
20240311,162600,440874825,3110,3110,3110,3110,0
|
|
20240311,162500,440874825,3110,3110,3110,3110,0
|
|
20240311,162400,440874825,3110,3110,3110,3110,0
|
|
20240311,162300,440874825,3110,3110,3110,3110,0
|
|
20240311,162200,440874825,3110,3110,3110,3110,0
|
|
20240311,162100,440874825,3110,3110,3110,3110,0
|
|
20240311,162000,440874825,3110,3110,3110,3110,0
|
|
20240311,161900,440874825,3110,3110,3110,3110,0
|
|
20240311,161800,440874825,3110,3110,3110,3110,0
|
|
20240311,161700,440874825,3110,3110,3110,3110,0
|
|
20240311,161600,440874825,3110,3110,3110,3110,0
|
|
20240311,161500,440874825,3110,3110,3110,3110,0
|
|
20240311,161400,440874825,3110,3110,3110,3110,0
|
|
20240311,161300,440874825,3110,3110,3110,3110,0
|
|
20240311,161200,440874825,3110,3110,3110,3110,0
|
|
20240311,161100,440874825,3110,3110,3110,3110,0
|
|
20240311,161000,440874825,3110,3110,3110,3110,0
|
|
20240311,160900,440874825,3110,3110,3110,3110,0
|
|
20240311,160800,440874825,3110,3110,3110,3110,0
|
|
20240311,160700,440874825,3110,3110,3110,3110,0
|
|
20240311,160600,440874825,3110,3110,3110,3110,0
|
|
20240311,160500,440874825,3110,3110,3110,3110,0
|
|
20240311,160400,440874825,3110,3110,3110,3110,0
|
|
20240311,160300,440874825,3110,3110,3110,3110,0
|
|
20240311,160200,440874825,3110,3110,3110,3110,0
|
|
20240311,160100,440874825,3110,3110,3110,3110,0
|
|
20240311,160000,440874825,3110,3110,3110,3110,0
|
|
20240311,155900,440874825,3110,3110,3110,3110,0
|
|
20240311,155800,440874825,3110,3110,3110,3110,0
|
|
20240311,155700,440874825,3110,3110,3110,3110,1981
|
|
20240311,155600,440874825,3110,3110,3110,3110,0
|
|
20240311,155500,440874825,3110,3110,3110,3110,0
|
|
20240311,155400,440874825,3110,3110,3110,3110,0
|
|
20240311,155300,440874825,3110,3110,3110,3110,0
|
|
20240311,155200,440874825,3110,3110,3110,3110,0
|
|
20240311,155100,440874825,3110,3110,3110,3110,0
|
|
20240311,155000,440874825,3110,3110,3110,3110,0
|
|
20240311,154900,440874825,3110,3110,3110,3110,0
|
|
20240311,154800,440874825,3110,3110,3110,3110,0
|
|
20240311,154700,440874825,3110,3110,3110,3110,0
|
|
20240311,154600,440874825,3110,3110,3110,3110,0
|
|
20240311,154500,440874825,3110,3110,3110,3110,0
|
|
20240311,154400,440874825,3110,3110,3110,3110,0
|
|
20240311,154300,440874825,3110,3110,3110,3110,0
|
|
20240311,154200,440874825,3110,3110,3110,3110,0
|
|
20240311,154100,440874825,3110,3110,3110,3110,0
|
|
20240311,154000,440874825,3110,3110,3110,3110,0
|
|
20240311,153900,440874825,3110,3110,3110,3110,0
|
|
20240311,153800,440874825,3110,3110,3110,3110,0
|
|
20240311,153700,440874825,3110,3110,3110,3110,0
|
|
20240311,153600,440874825,3110,3110,3110,3110,0
|
|
20240311,153500,440874825,3110,3110,3110,3110,0
|
|
20240311,153400,440874825,3110,3110,3110,3110,0
|
|
20240311,153300,440874825,3110,3110,3110,3110,0
|
|
20240311,153200,440874825,3110,3110,3110,3110,0
|
|
20240311,153100,440874825,3110,3110,3110,3110,0
|
|
20240311,153000,440874825,3110,3110,3110,3110,1981
|
|
20240311,152900,434713915,3170,3170,3170,3170,0
|
|
20240311,152800,434713915,3170,3170,3170,3170,0
|
|
20240311,152700,434713915,3170,3170,3170,3170,0
|
|
20240311,152600,434713915,3170,3170,3170,3170,0
|
|
20240311,152500,434713915,3170,3170,3170,3170,0
|
|
20240311,152400,434713915,3170,3170,3170,3170,0
|
|
20240311,152300,434713915,3170,3170,3170,3170,0
|
|
20240311,152200,434713915,3170,3170,3170,3170,0
|
|
20240311,152100,434713915,3170,3170,3170,3170,0
|
|
20240311,152000,434713915,3170,3170,3170,3170,0
|
|
20240311,151900,434713915,3170,3120,3170,3120,603
|
|
20240311,151800,432814705,3155,3155,3155,3155,0
|
|
20240311,151700,432814705,3155,3115,3155,3115,33
|
|
20240311,151600,432711775,3165,3120,3165,3120,130
|
|
20240311,151500,432304380,3120,3115,3135,3115,1381
|
|
20240311,151400,427992285,3115,3100,3115,3100,518
|
|
20240311,151300,426378855,3100,3100,3100,3100,30
|
|
20240311,151200,426285855,3100,3100,3100,3100,0
|
|
20240311,151100,426285855,3100,3095,3105,3095,877
|
|
20240311,151000,423567160,3090,3080,3090,3080,2513
|
|
20240311,150900,415812655,3065,3085,3085,3065,1030
|
|
20240311,150800,412635705,3085,3085,3085,3085,100
|
|
20240311,150700,412327205,3065,3065,3065,3065,362
|
|
20240311,150600,411217675,3065,3065,3065,3065,0
|
|
20240311,150500,411217675,3065,3065,3065,3065,30
|
|
20240311,150400,411125725,3085,3075,3085,3075,7
|
|
20240311,150300,411104180,3070,3085,3085,3070,46
|
|
20240311,150200,410962505,3085,3090,3090,3075,139
|
|
20240311,150100,410534965,3065,3080,3090,3065,36
|
|
20240311,150000,410424525,3080,3080,3080,3080,723
|
|
20240311,145900,408197685,3065,3065,3065,3065,2739
|
|
20240311,145800,399802650,3080,3075,3080,3065,7
|
|
20240311,145700,399781125,3070,3070,3075,3065,1034
|
|
20240311,145600,396606825,3065,3065,3065,3065,352
|
|
20240311,145500,395527945,3065,3065,3065,3065,10
|
|
20240311,145400,395497295,3065,3065,3065,3065,0
|
|
20240311,145300,395497295,3065,3065,3065,3065,31
|
|
20240311,145200,395402280,3065,3065,3065,3065,351
|
|
20240311,145100,394326465,3065,3065,3065,3065,10
|
|
20240311,145000,394295815,3070,3075,3075,3070,599
|
|
20240311,144900,392456875,3070,3070,3075,3070,183
|
|
20240311,144800,391894980,3075,3075,3075,3075,352
|
|
20240311,144700,390812580,3075,3075,3075,3075,10
|
|
20240311,144600,390781830,3080,3080,3080,3080,7
|
|
20240311,144500,390760270,3075,3080,3080,3075,5535
|
|
20240311,144400,373737555,3080,3080,3080,3080,0
|
|
20240311,144300,373737555,3080,3080,3080,3080,10
|
|
20240311,144200,373706755,3080,3080,3080,3080,0
|
|
20240311,144100,373706755,3080,3085,3085,3080,384
|
|
20240311,144000,372524030,3080,3080,3080,3080,0
|
|
20240311,143900,372524030,3080,3080,3080,3080,10
|
|
20240311,143800,372493230,3095,3095,3095,3095,2
|
|
20240311,143700,372487040,3080,3080,3080,3080,383
|
|
20240311,143600,371307400,3080,3080,3080,3080,0
|
|
20240311,143500,371307400,3080,3080,3080,3080,10
|
|
20240311,143400,371276600,3095,3085,3095,3085,1065
|
|
20240311,143300,367984495,3080,3080,3080,3080,383
|
|
20240311,143200,366804855,3080,3080,3080,3080,0
|
|
20240311,143100,366804855,3080,3080,3080,3080,10
|
|
20240311,143000,366774055,3095,3075,3095,3075,381
|
|
20240311,142900,365602110,3075,3075,3075,3075,31
|
|
20240311,142800,365506785,3070,3070,3070,3070,0
|
|
20240311,142700,365506785,3070,3070,3070,3070,10
|
|
20240311,142600,365476085,3075,3075,3075,3075,372
|
|
20240311,142500,364332185,3075,3075,3075,3075,11
|
|
20240311,142400,364298360,3075,3075,3075,3075,100
|
|
20240311,142300,363990860,3075,3075,3075,3075,10
|
|
20240311,142200,363960110,3075,3075,3075,3075,493
|
|
20240311,142100,362444135,3085,3075,3085,3075,311
|
|
20240311,142000,361484810,3070,3070,3070,3070,0
|
|
20240311,141900,361484810,3070,3070,3070,3070,363
|
|
20240311,141800,360370400,3070,3070,3070,3070,520
|
|
20240311,141700,358774000,3070,3070,3070,3070,10
|
|
20240311,141600,358743300,3075,3075,3075,3075,344
|
|
20240311,141500,357685500,3065,3075,3075,3065,520
|
|
20240311,141400,356089110,3075,3075,3075,3075,20
|
|
20240311,141300,356027610,3075,3075,3085,3075,210
|
|
20240311,141200,355380030,3065,3065,3065,3065,1000
|
|
20240311,141100,352315030,3065,3070,3075,3065,604
|
|
20240311,141000,350459615,3070,3075,3075,3070,120
|
|
20240311,140900,350090715,3070,3070,3070,3070,11
|
|
20240311,140800,350056945,3070,3070,3070,3070,0
|
|
20240311,140700,350056945,3070,3075,3075,3070,14
|
|
20240311,140600,350013950,3075,3075,3075,3075,17
|
|
20240311,140500,349961675,3075,3075,3075,3075,10
|
|
20240311,140400,349930925,3075,3075,3075,3075,355
|
|
20240311,140300,348839300,3075,3075,3075,3075,15
|
|
20240311,140200,348793175,3075,3075,3075,3075,13
|
|
20240311,140100,348753200,3070,3070,3070,3070,10
|
|
20240311,140000,348722500,3070,3070,3070,3070,352
|
|
20240311,135900,347641860,3070,3070,3070,3070,11
|
|
20240311,135800,347608090,3075,3075,3075,3075,20
|
|
20240311,135700,347546590,3070,3070,3070,3070,10
|
|
20240311,135600,347515890,3075,3075,3075,3075,352
|
|
20240311,135500,346433490,3075,3075,3075,3075,11
|
|
20240311,135400,346399665,3075,3075,3075,3075,20
|
|
20240311,135300,346338165,3070,3070,3070,3070,10
|
|
20240311,135200,346307465,3085,3070,3085,3070,1125
|
|
20240311,135100,342849605,3070,3070,3070,3070,11
|
|
20240311,135000,342815835,3070,3075,3075,3070,5025
|
|
20240311,134900,327383865,3075,3075,3075,3075,362
|
|
20240311,134800,326270715,3075,3075,3075,3075,0
|
|
20240311,134700,326270715,3075,3075,3075,3075,61
|
|
20240311,134600,326083140,3075,3075,3075,3075,20
|
|
20240311,134500,326021640,3075,3085,3085,3075,199
|
|
20240311,134400,325407825,3085,3085,3085,3085,0
|
|
20240311,134300,325407825,3085,3085,3085,3085,11
|
|
20240311,134200,325373890,3085,3085,3085,3085,20
|
|
20240311,134100,325312190,3085,3085,3085,3085,363
|
|
20240311,134000,324192335,3085,3085,3085,3085,0
|
|
20240311,133900,324192335,3085,3085,3085,3085,30
|
|
20240311,133800,324099785,3085,3085,3085,3085,0
|
|
20240311,133700,324099785,3085,3085,3085,3085,363
|
|
20240311,133600,322979930,3085,3085,3085,3085,0
|
|
20240311,133500,322979930,3085,3085,3085,3085,30
|
|
20240311,133400,322887380,3100,3100,3100,3100,1577
|
|
20240311,133300,317998680,3075,3095,3095,3075,362
|
|
20240311,133200,316878510,3090,3090,3090,3090,319
|
|
20240311,133100,315892800,3070,3070,3070,3070,30
|
|
20240311,133000,315800700,3075,3075,3075,3075,352
|
|
20240311,132900,314718300,3075,3075,3075,3075,11
|
|
20240311,132800,314684475,3075,3075,3075,3075,11
|
|
20240311,132700,314650650,3070,3075,3075,3070,363
|
|
20240311,132600,313534475,3075,3075,3075,3075,19
|
|
20240311,132500,313476050,3075,3075,3075,3075,11
|
|
20240311,132400,313442225,3070,3070,3070,3070,0
|
|
20240311,132300,313442225,3070,3075,3075,3070,382
|
|
20240311,132200,312267625,3075,3075,3075,3075,1
|
|
20240311,132100,312264550,3070,3075,3075,3070,18
|
|
20240311,132000,312209255,3070,3070,3070,3070,1
|
|
20240311,131900,312206185,3070,3075,3075,3070,545
|
|
20240311,131800,310532870,3070,3070,3070,3070,0
|
|
20240311,131700,310532870,3070,3070,3070,3070,11
|
|
20240311,131600,310499100,3075,3075,3075,3075,2
|
|
20240311,131500,310492950,3070,3070,3070,3070,381
|
|
20240311,131400,309323280,3070,3070,3070,3070,0
|
|
20240311,131300,309323280,3070,3070,3070,3070,11
|
|
20240311,131200,309289510,3070,3070,3070,3070,1612
|
|
20240311,131100,304340670,3070,3070,3070,3070,382
|
|
20240311,131000,303167930,3070,3070,3070,3070,0
|
|
20240311,130900,303167930,3070,3075,3075,3070,157
|
|
20240311,130800,302685210,3075,3075,3075,3075,206
|
|
20240311,130700,302051760,3075,3075,3075,3075,30
|
|
20240311,130600,301959510,3075,3075,3075,3075,0
|
|
20240311,130500,301959510,3075,3075,3075,3075,184
|
|
20240311,130400,301393710,3075,3080,3080,3075,352
|
|
20240311,130300,300311250,3075,3085,3085,3075,354
|
|
20240311,130200,299219475,3075,3075,3075,3075,0
|
|
20240311,130100,299219475,3075,3075,3075,3075,10
|
|
20240311,130000,299188725,3075,3075,3075,3075,352
|
|
20240311,125900,298106325,3075,3075,3075,3075,31
|
|
20240311,125800,298011000,3075,3075,3075,3075,2
|
|
20240311,125700,298004850,3075,3085,3085,3075,57
|
|
20240311,125600,297829095,3085,3075,3085,3075,248
|
|
20240311,125500,297064105,3070,3085,3085,3070,151
|
|
20240311,125400,296598920,3070,3070,3070,3070,0
|
|
20240311,125300,296598920,3070,3075,3075,3070,450
|
|
20240311,125200,295217370,3070,3070,3070,3070,195
|
|
20240311,125100,294618720,3070,3070,3070,3070,11
|
|
20240311,125000,294584950,3075,3075,3075,3075,0
|
|
20240311,124900,294584950,3075,3070,3075,3070,362
|
|
20240311,124800,293473560,3070,3070,3070,3070,20
|
|
20240311,124700,293412160,3070,3080,3080,3070,21
|
|
20240311,124600,293347590,3070,3070,3070,3070,0
|
|
20240311,124500,293347590,3070,3070,3070,3070,362
|
|
20240311,124400,292236250,3070,3070,3070,3070,20
|
|
20240311,124300,292174850,3070,3070,3070,3070,11
|
|
20240311,124200,292141080,3070,3070,3070,3070,0
|
|
20240311,124100,292141080,3070,3070,3070,3070,362
|
|
20240311,124000,291029740,3070,3070,3070,3070,20
|
|
20240311,123900,290968340,3075,3075,3075,3075,11
|
|
20240311,123800,290934515,3075,3075,3075,3075,351
|
|
20240311,123700,289855190,3075,3075,3075,3075,10
|
|
20240311,123600,289824440,3070,3070,3070,3070,20
|
|
20240311,123500,289763040,3070,3070,3070,3070,11
|
|
20240311,123400,289729270,3070,3070,3070,3070,352
|
|
20240311,123300,288648630,3070,3070,3070,3070,10
|
|
20240311,123200,288617930,3070,3070,3070,3070,20
|
|
20240311,123100,288556530,3070,3070,3070,3070,11
|
|
20240311,123000,288522760,3070,3070,3070,3070,352
|
|
20240311,122900,287442120,3070,3080,3080,3070,11
|
|
20240311,122800,287408340,3070,3070,3070,3070,121
|
|
20240311,122700,287036870,3070,3070,3070,3070,363
|
|
20240311,122600,285922460,3070,3070,3070,3070,0
|
|
20240311,122500,285922460,3070,3070,3070,3070,11
|
|
20240311,122400,285888690,3065,3065,3065,3065,20
|
|
20240311,122300,285827390,3065,3070,3070,3065,362
|
|
20240311,122200,284717835,3065,3065,3065,3065,0
|
|
20240311,122100,284717835,3065,3065,3065,3065,364
|
|
20240311,122000,283602175,3060,3060,3060,3060,20
|
|
20240311,121900,283540975,3060,3060,3060,3060,361
|
|
20240311,121800,282436315,3060,3060,3060,3060,0
|
|
20240311,121700,282436315,3060,3060,3060,3060,11
|
|
20240311,121600,282402655,3060,3060,3060,3060,20
|
|
20240311,121500,282341455,3060,3065,3065,3060,109
|
|
20240311,121400,282007420,3065,3065,3065,3065,76
|
|
20240311,121300,281774480,3060,3065,3065,3060,79
|
|
20240311,121200,281532400,3060,3065,3065,3060,130
|
|
20240311,121100,281134050,3065,3065,3065,3065,10
|
|
20240311,121000,281103400,3065,3065,3065,3065,7
|
|
20240311,120900,281081945,3060,3065,3065,3060,75
|
|
20240311,120800,280852125,3060,3065,3065,3060,301
|
|
20240311,120700,279929660,3065,3065,3065,3065,10
|
|
20240311,120600,279899010,3070,3065,3070,3065,8
|
|
20240311,120500,279874455,3060,3065,3065,3060,25
|
|
20240311,120400,279797885,3065,3065,3065,3065,357
|
|
20240311,120300,278703680,3065,3070,3070,3065,189
|
|
20240311,120200,278123500,3065,3065,3065,3065,0
|
|
20240311,120100,278123500,3065,3065,3065,3065,31
|
|
20240311,120000,278028485,3070,3070,3070,3070,166
|
|
20240311,115900,277518865,3070,3070,3070,3070,10
|
|
20240311,115800,277488165,3070,3070,3070,3070,0
|
|
20240311,115700,277488165,3070,3065,3070,3065,383
|
|
20240311,115600,276314215,3065,3065,3065,3065,0
|
|
20240311,115500,276314215,3065,3065,3065,3065,10
|
|
20240311,115400,276283565,3060,3060,3060,3060,0
|
|
20240311,115300,276283565,3060,3055,3075,3055,719
|
|
20240311,115200,274080465,3055,3055,3055,3055,0
|
|
20240311,115100,274080465,3055,3055,3055,3055,10
|
|
20240311,115000,274049915,3060,3060,3060,3060,1245
|
|
20240311,114900,270240215,3060,3060,3060,3060,389
|
|
20240311,114800,269049875,3065,3080,3080,3065,10602
|
|
20240311,114700,236416055,3080,3080,3080,3080,11
|
|
20240311,114600,236382175,3085,3085,3085,3085,0
|
|
20240311,114500,236382175,3085,3080,3090,3080,986
|
|
20240311,114400,233338760,3080,3080,3080,3080,0
|
|
20240311,114300,233338760,3080,3080,3080,3080,12
|
|
20240311,114200,233301800,3080,3080,3080,3080,352
|
|
20240311,114100,232217640,3080,3080,3080,3080,30
|
|
20240311,114000,232125240,3085,3080,3085,3080,22
|
|
20240311,113900,232057470,3080,3080,3080,3080,11
|
|
20240311,113800,232023590,3080,3080,3080,3080,351
|
|
20240311,113700,230942510,3080,3080,3080,3080,30
|
|
20240311,113600,230850110,3080,3080,3080,3080,0
|
|
20240311,113500,230850110,3080,3080,3080,3080,11
|
|
20240311,113400,230816230,3080,3080,3080,3080,381
|
|
20240311,113300,229642750,3080,3085,3085,3080,687
|
|
20240311,113200,227523520,3085,3085,3085,3085,14
|
|
20240311,113100,227480330,3085,3085,3085,3085,364
|
|
20240311,113000,226357390,3085,3085,3085,3085,16
|
|
20240311,112900,226308030,3085,3085,3090,3085,46
|
|
20240311,112800,226166115,3085,3085,3085,3085,401
|
|
20240311,112700,224929030,3085,3085,3085,3085,11
|
|
20240311,112600,224895095,3090,3090,3090,3090,100
|
|
20240311,112500,224586095,3085,3085,3085,3085,30
|
|
20240311,112400,224493545,3085,3085,3085,3085,2
|
|
20240311,112300,224487375,3085,3085,3085,3085,211
|
|
20240311,112200,223836440,3090,3090,3090,3090,1
|
|
20240311,112100,223833350,3085,3090,3090,3085,46
|
|
20240311,112000,223691370,3090,3090,3090,3090,251
|
|
20240311,111900,222915780,3095,3095,3095,3095,120
|
|
20240311,111800,222544380,3090,3090,3090,3090,0
|
|
20240311,111700,222544380,3090,3105,3105,3090,37
|
|
20240311,111600,222429835,3100,3100,3100,3100,445
|
|
20240311,111500,221050335,3100,3100,3105,3100,846
|
|
20240311,111400,218423700,3100,3100,3100,3100,492
|
|
20240311,111300,216898500,3100,3100,3100,3100,10
|
|
20240311,111200,216867500,3105,3105,3105,3105,7
|
|
20240311,111100,216845765,3100,3100,3100,3090,22
|
|
20240311,111000,216777675,3090,3090,3090,3090,20
|
|
20240311,110900,216715875,3090,3095,3095,3090,25
|
|
20240311,110800,216638555,3085,3085,3085,3085,352
|
|
20240311,110700,215552635,3085,3085,3085,3085,35
|
|
20240311,110600,215444660,3085,3085,3085,3085,20
|
|
20240311,110500,215382960,3085,3090,3090,3085,363
|
|
20240311,110400,214261345,3090,3085,3090,3085,47
|
|
20240311,110300,214116300,3090,3095,3095,3090,3
|
|
20240311,110200,214107020,3080,3080,3080,3080,1020
|
|
20240311,110100,210965420,3080,3090,3090,3080,2621
|
|
20240311,110000,202884655,3085,3085,3085,3085,0
|
|
20240311,105900,202884655,3085,3085,3085,3085,10
|
|
20240311,105800,202853805,3085,3085,3085,3085,20
|
|
20240311,105700,202792105,3085,3090,3090,3085,363
|
|
20240311,105600,201670490,3090,3090,3090,3090,52
|
|
20240311,105500,201509810,3080,3080,3080,3080,10
|
|
20240311,105400,201479010,3085,3085,3085,3085,20
|
|
20240311,105300,201417310,3085,3080,3085,3080,502
|
|
20240311,105200,199868685,3080,3080,3080,3080,0
|
|
20240311,105100,199868685,3080,3095,3100,3075,2648
|
|
20240311,105000,191686705,3090,3070,3090,3070,872
|
|
20240311,104900,188999665,3070,3070,3070,3070,11
|
|
20240311,104800,188965895,3095,3080,3095,3080,49
|
|
20240311,104700,188814300,3070,3070,3095,3070,514
|
|
20240311,104600,187236245,3070,3070,3070,3070,372
|
|
20240311,104500,186094205,3070,3085,3085,3070,2388
|
|
20240311,104400,178742170,3085,3090,3095,3085,663
|
|
20240311,104300,176693800,3090,3100,3100,3090,65
|
|
20240311,104200,176492520,3095,3100,3105,3095,1034
|
|
20240311,104100,173292015,3100,3105,3105,3100,465
|
|
20240311,104000,171849590,3105,3105,3105,3105,100
|
|
20240311,103900,171539090,3100,3100,3100,3100,362
|
|
20240311,103800,170416890,3095,3100,3100,3095,512
|
|
20240311,103700,168829790,3095,3105,3105,3095,31
|
|
20240311,103600,168733645,3110,3095,3110,3095,269
|
|
20240311,103500,167898675,3090,3095,3095,3090,274
|
|
20240311,103400,167050695,3095,3090,3095,3090,705
|
|
20240311,103300,164872220,3090,3095,3110,3090,1322
|
|
20240311,103200,160779610,3095,3095,3095,3095,0
|
|
20240311,103100,160779610,3095,3110,3110,3095,110
|
|
20240311,103000,160437840,3090,3110,3110,3090,23
|
|
20240311,102900,160366710,3095,3095,3105,3095,905
|
|
20240311,102800,157559935,3095,3095,3095,3095,342
|
|
20240311,102700,156501445,3090,3095,3095,3090,78
|
|
20240311,102600,156260090,3095,3095,3095,3095,0
|
|
20240311,102500,156260090,3095,3095,3095,3095,10
|
|
20240311,102400,156229140,3110,3110,3110,3110,10
|
|
20240311,102300,156198040,3110,3090,3115,3090,360
|
|
20240311,102200,155078755,3080,3095,3095,3080,128
|
|
20240311,102100,154683885,3100,3100,3100,3100,189
|
|
20240311,102000,154097985,3100,3100,3100,3100,173
|
|
20240311,101900,153561685,3100,3100,3100,3100,231
|
|
20240311,101800,152845585,3100,3100,3100,3100,0
|
|
20240311,101700,152845585,3100,3110,3110,3100,294
|
|
20240311,101600,151931890,3115,3115,3115,3115,4
|
|
20240311,101500,151919430,3110,3125,3125,3110,544
|
|
20240311,101400,150223815,3115,3120,3120,3115,1030
|
|
20240311,101300,147015055,3120,3125,3125,3120,108
|
|
20240311,101200,146677605,3125,3125,3125,3125,0
|
|
20240311,101100,146677605,3125,3130,3130,3125,1039
|
|
20240311,101000,143425590,3140,3135,3140,3130,864
|
|
20240311,100900,140716895,3135,3145,3145,3135,730
|
|
20240311,100800,138423505,3150,3150,3150,3150,3
|
|
20240311,100700,138414055,3150,3160,3160,3145,1016
|
|
20240311,100600,135213350,3160,3160,3160,3160,253
|
|
20240311,100500,134413870,3160,3165,3165,3155,424
|
|
20240311,100400,133074910,3160,3160,3160,3160,0
|
|
20240311,100300,133074910,3160,3160,3160,3155,87
|
|
20240311,100200,132800090,3160,3165,3165,3160,1428
|
|
20240311,100100,128285830,3165,3165,3170,3165,403
|
|
20240311,100000,127008380,3165,3170,3170,3165,950
|
|
20240311,095900,124001265,3170,3170,3170,3170,40
|
|
20240311,095800,123874465,3170,3185,3185,3170,2046
|
|
20240311,095700,117372335,3185,3185,3185,3185,10
|
|
20240311,095600,117340485,3185,3185,3185,3185,28
|
|
20240311,095500,117251305,3185,3185,3185,3185,31
|
|
20240311,095400,117152570,3185,3185,3185,3185,352
|
|
20240311,095300,116031450,3185,3185,3185,3185,11
|
|
20240311,095200,115996415,3185,3185,3185,3185,16
|
|
20240311,095100,115945455,3185,3190,3200,3185,69
|
|
20240311,095000,115725475,3190,3175,3190,3175,442
|
|
20240311,094900,114317430,3170,3170,3170,3170,0
|
|
20240311,094800,114317430,3170,3170,3170,3170,10
|
|
20240311,094700,114285730,3180,3200,3200,3180,379
|
|
20240311,094600,113077015,3200,3200,3200,3200,159
|
|
20240311,094500,112568215,3225,3225,3225,3225,115
|
|
20240311,094400,112197340,3210,3200,3210,3200,11
|
|
20240311,094300,112162130,3200,3210,3210,3200,371
|
|
20240311,094200,110971420,3210,3175,3210,3175,688
|
|
20240311,094100,108763380,3175,3175,3175,3175,663
|
|
20240311,094000,106658355,3180,3195,3195,3180,3188
|
|
20240311,093900,96520155,3195,3205,3205,3195,331
|
|
20240311,093800,95460230,3210,3205,3210,3205,61
|
|
20240311,093700,95264475,3205,3205,3205,3205,0
|
|
20240311,093600,95264475,3205,3215,3215,3205,713
|
|
20240311,093500,92975665,3220,3225,3225,3220,44
|
|
20240311,093400,92833950,3225,3230,3230,3225,369
|
|
20240311,093300,91643660,3235,3235,3235,3235,77
|
|
20240311,093200,91394565,3235,3235,3235,3235,305
|
|
20240311,093100,90407890,3235,3235,3235,3235,0
|
|
20240311,093000,90407890,3235,3235,3235,3235,11
|
|
20240311,092900,90372305,3245,3245,3265,3245,328
|
|
20240311,092800,89305290,3220,3220,3220,3220,391
|
|
20240311,092700,88046270,3245,3245,3245,3245,50
|
|
20240311,092600,87884020,3195,3240,3240,3160,1804
|
|
20240311,092500,82120800,3245,3245,3245,3245,1
|
|
20240311,092400,82117555,3245,3250,3250,3245,164
|
|
20240311,092300,81585370,3255,3255,3255,3255,0
|
|
20240311,092200,81585370,3255,3250,3255,3245,392
|
|
20240311,092100,80311125,3260,3260,3260,3260,326
|
|
20240311,092000,79248365,3265,3260,3270,3260,15
|
|
20240311,091900,79199425,3260,3280,3280,3260,113
|
|
20240311,091800,78828985,3300,3300,3300,3300,2
|
|
20240311,091700,78822385,3300,3340,3340,3300,3050
|
|
20240311,091600,68730245,3340,3340,3340,3340,331
|
|
20240311,091500,67624705,3360,3335,3360,3335,2844
|
|
20240311,091400,58111285,3335,3320,3340,3320,782
|
|
20240311,091300,55506640,3320,3310,3320,3305,1053
|
|
20240311,091200,52019215,3305,3305,3305,3305,81
|
|
20240311,091100,51751510,3305,3315,3315,3305,1507
|
|
20240311,091000,46765475,3330,3305,3330,3305,4101
|
|
20240311,090900,33154570,3310,3305,3310,3305,785
|
|
20240311,090800,30558760,3290,3280,3305,3275,2887
|
|
20240311,090700,21043745,3290,3275,3290,3260,730
|
|
20240311,090600,18644765,3300,3260,3300,3260,2074
|
|
20240311,090500,11826020,3280,3245,3280,3245,1628
|
|
20240311,090400,6514035,3250,3210,3250,3210,779
|
|
20240311,090300,3993925,3230,3230,3230,3230,300
|
|
20240311,090200,3024925,3255,3190,3255,3190,212
|
|
20240311,090100,2340515,3195,3225,3230,3195,324
|
|
20240311,090000,1296605,3160,3230,3230,3160,407
|