720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205700,262012145,3045,3045,3045,3045,602
|
|
20240312,205600,262012145,3045,3045,3045,3045,0
|
|
20240312,205500,262012145,3045,3045,3045,3045,0
|
|
20240312,205400,262012145,3045,3045,3045,3045,0
|
|
20240312,205300,262012145,3045,3045,3045,3045,0
|
|
20240312,205200,262012145,3045,3045,3045,3045,0
|
|
20240312,205100,262012145,3045,3045,3045,3045,0
|
|
20240312,205000,262012145,3045,3045,3045,3045,0
|
|
20240312,204900,262012145,3045,3045,3045,3045,0
|
|
20240312,204800,262012145,3045,3045,3045,3045,0
|
|
20240312,204700,262012145,3045,3045,3045,3045,0
|
|
20240312,204600,262012145,3045,3045,3045,3045,0
|
|
20240312,204500,262012145,3045,3045,3045,3045,0
|
|
20240312,204400,262012145,3045,3045,3045,3045,0
|
|
20240312,204300,262012145,3045,3045,3045,3045,0
|
|
20240312,204200,262012145,3045,3045,3045,3045,0
|
|
20240312,204100,262012145,3045,3045,3045,3045,0
|
|
20240312,204000,262012145,3045,3045,3045,3045,0
|
|
20240312,203900,262012145,3045,3045,3045,3045,0
|
|
20240312,203800,262012145,3045,3045,3045,3045,0
|
|
20240312,203700,262012145,3045,3045,3045,3045,0
|
|
20240312,203600,262012145,3045,3045,3045,3045,0
|
|
20240312,203500,262012145,3045,3045,3045,3045,0
|
|
20240312,203400,262012145,3045,3045,3045,3045,0
|
|
20240312,203300,262012145,3045,3045,3045,3045,0
|
|
20240312,203200,262012145,3045,3045,3045,3045,0
|
|
20240312,203100,262012145,3045,3045,3045,3045,0
|
|
20240312,203000,262012145,3045,3045,3045,3045,0
|
|
20240312,202900,262012145,3045,3045,3045,3045,0
|
|
20240312,202800,262012145,3045,3045,3045,3045,0
|
|
20240312,202700,262012145,3045,3045,3045,3045,602
|
|
20240312,202600,262012145,3045,3045,3045,3045,0
|
|
20240312,202500,262012145,3045,3045,3045,3045,0
|
|
20240312,202400,262012145,3045,3045,3045,3045,0
|
|
20240312,202300,262012145,3045,3045,3045,3045,0
|
|
20240312,202200,262012145,3045,3045,3045,3045,0
|
|
20240312,202100,262012145,3045,3045,3045,3045,0
|
|
20240312,202000,262012145,3045,3045,3045,3045,0
|
|
20240312,201900,262012145,3045,3045,3045,3045,0
|
|
20240312,201800,262012145,3045,3045,3045,3045,0
|
|
20240312,201700,262012145,3045,3045,3045,3045,0
|
|
20240312,201600,262012145,3045,3045,3045,3045,0
|
|
20240312,201500,262012145,3045,3045,3045,3045,0
|
|
20240312,201400,262012145,3045,3045,3045,3045,0
|
|
20240312,201300,262012145,3045,3045,3045,3045,0
|
|
20240312,201200,262012145,3045,3045,3045,3045,0
|
|
20240312,201100,262012145,3045,3045,3045,3045,0
|
|
20240312,201000,262012145,3045,3045,3045,3045,0
|
|
20240312,200900,262012145,3045,3045,3045,3045,0
|
|
20240312,200800,262012145,3045,3045,3045,3045,0
|
|
20240312,200700,262012145,3045,3045,3045,3045,0
|
|
20240312,200600,262012145,3045,3045,3045,3045,0
|
|
20240312,200500,262012145,3045,3045,3045,3045,0
|
|
20240312,200400,262012145,3045,3045,3045,3045,0
|
|
20240312,200300,262012145,3045,3045,3045,3045,0
|
|
20240312,200200,262012145,3045,3045,3045,3045,0
|
|
20240312,200100,262012145,3045,3045,3045,3045,0
|
|
20240312,200000,262012145,3045,3045,3045,3045,0
|
|
20240312,195900,262012145,3045,3045,3045,3045,0
|
|
20240312,195800,262012145,3045,3045,3045,3045,0
|
|
20240312,195700,262012145,3045,3045,3045,3045,602
|
|
20240312,195600,262012145,3045,3045,3045,3045,0
|
|
20240312,195500,262012145,3045,3045,3045,3045,0
|
|
20240312,195400,262012145,3045,3045,3045,3045,0
|
|
20240312,195300,262012145,3045,3045,3045,3045,0
|
|
20240312,195200,262012145,3045,3045,3045,3045,0
|
|
20240312,195100,262012145,3045,3045,3045,3045,0
|
|
20240312,195000,262012145,3045,3045,3045,3045,0
|
|
20240312,194900,262012145,3045,3045,3045,3045,0
|
|
20240312,194800,262012145,3045,3045,3045,3045,0
|
|
20240312,194700,262012145,3045,3045,3045,3045,0
|
|
20240312,194600,262012145,3045,3045,3045,3045,0
|
|
20240312,194500,262012145,3045,3045,3045,3045,0
|
|
20240312,194400,262012145,3045,3045,3045,3045,0
|
|
20240312,194300,262012145,3045,3045,3045,3045,0
|
|
20240312,194200,262012145,3045,3045,3045,3045,0
|
|
20240312,194100,262012145,3045,3045,3045,3045,0
|
|
20240312,194000,262012145,3045,3045,3045,3045,0
|
|
20240312,193900,262012145,3045,3045,3045,3045,0
|
|
20240312,193800,262012145,3045,3045,3045,3045,0
|
|
20240312,193700,262012145,3045,3045,3045,3045,0
|
|
20240312,193600,262012145,3045,3045,3045,3045,0
|
|
20240312,193500,262012145,3045,3045,3045,3045,0
|
|
20240312,193400,262012145,3045,3045,3045,3045,0
|
|
20240312,193300,262012145,3045,3045,3045,3045,0
|
|
20240312,193200,262012145,3045,3045,3045,3045,0
|
|
20240312,193100,262012145,3045,3045,3045,3045,0
|
|
20240312,193000,262012145,3045,3045,3045,3045,0
|
|
20240312,192900,262012145,3045,3045,3045,3045,0
|
|
20240312,192800,262012145,3045,3045,3045,3045,0
|
|
20240312,192700,262012145,3045,3045,3045,3045,602
|
|
20240312,192600,262012145,3045,3045,3045,3045,0
|
|
20240312,192500,262012145,3045,3045,3045,3045,0
|
|
20240312,192400,262012145,3045,3045,3045,3045,0
|
|
20240312,192300,262012145,3045,3045,3045,3045,0
|
|
20240312,192200,262012145,3045,3045,3045,3045,0
|
|
20240312,192100,262012145,3045,3045,3045,3045,0
|
|
20240312,192000,262012145,3045,3045,3045,3045,0
|
|
20240312,191900,262012145,3045,3045,3045,3045,0
|
|
20240312,191800,262012145,3045,3045,3045,3045,0
|
|
20240312,191700,262012145,3045,3045,3045,3045,0
|
|
20240312,191600,262012145,3045,3045,3045,3045,0
|
|
20240312,191500,262012145,3045,3045,3045,3045,0
|
|
20240312,191400,262012145,3045,3045,3045,3045,0
|
|
20240312,191300,262012145,3045,3045,3045,3045,0
|
|
20240312,191200,262012145,3045,3045,3045,3045,0
|
|
20240312,191100,262012145,3045,3045,3045,3045,0
|
|
20240312,191000,262012145,3045,3045,3045,3045,0
|
|
20240312,190900,262012145,3045,3045,3045,3045,0
|
|
20240312,190800,262012145,3045,3045,3045,3045,0
|
|
20240312,190700,262012145,3045,3045,3045,3045,0
|
|
20240312,190600,262012145,3045,3045,3045,3045,0
|
|
20240312,190500,262012145,3045,3045,3045,3045,0
|
|
20240312,190400,262012145,3045,3045,3045,3045,0
|
|
20240312,190300,262012145,3045,3045,3045,3045,0
|
|
20240312,190200,262012145,3045,3045,3045,3045,0
|
|
20240312,190100,262012145,3045,3045,3045,3045,0
|
|
20240312,190000,262012145,3045,3045,3045,3045,0
|
|
20240312,185900,262012145,3045,3045,3045,3045,0
|
|
20240312,185800,262012145,3045,3045,3045,3045,0
|
|
20240312,185700,262012145,3045,3045,3045,3045,602
|
|
20240312,185600,262012145,3045,3045,3045,3045,0
|
|
20240312,185500,262012145,3045,3045,3045,3045,0
|
|
20240312,185400,262012145,3045,3045,3045,3045,0
|
|
20240312,185300,262012145,3045,3045,3045,3045,0
|
|
20240312,185200,262012145,3045,3045,3045,3045,0
|
|
20240312,185100,262012145,3045,3045,3045,3045,0
|
|
20240312,185000,262012145,3045,3045,3045,3045,0
|
|
20240312,184900,262012145,3045,3045,3045,3045,0
|
|
20240312,184800,262012145,3045,3045,3045,3045,0
|
|
20240312,184700,262012145,3045,3045,3045,3045,0
|
|
20240312,184600,262012145,3045,3045,3045,3045,0
|
|
20240312,184500,262012145,3045,3045,3045,3045,0
|
|
20240312,184400,262012145,3045,3045,3045,3045,0
|
|
20240312,184300,262012145,3045,3045,3045,3045,0
|
|
20240312,184200,262012145,3045,3045,3045,3045,0
|
|
20240312,184100,262012145,3045,3045,3045,3045,0
|
|
20240312,184000,262012145,3045,3045,3045,3045,0
|
|
20240312,183900,262012145,3045,3045,3045,3045,0
|
|
20240312,183800,262012145,3045,3045,3045,3045,0
|
|
20240312,183700,262012145,3045,3045,3045,3045,0
|
|
20240312,183600,262012145,3045,3045,3045,3045,0
|
|
20240312,183500,262012145,3045,3045,3045,3045,0
|
|
20240312,183400,262012145,3045,3045,3045,3045,0
|
|
20240312,183300,262012145,3045,3045,3045,3045,0
|
|
20240312,183200,262012145,3045,3045,3045,3045,0
|
|
20240312,183100,262012145,3045,3045,3045,3045,0
|
|
20240312,183000,262012145,3045,3045,3045,3045,0
|
|
20240312,182900,262012145,3045,3045,3045,3045,0
|
|
20240312,182800,262012145,3045,3045,3045,3045,0
|
|
20240312,182700,262012145,3045,3045,3045,3045,602
|
|
20240312,182600,262012145,3045,3045,3045,3045,0
|
|
20240312,182500,262012145,3045,3045,3045,3045,0
|
|
20240312,182400,262012145,3045,3045,3045,3045,0
|
|
20240312,182300,262012145,3045,3045,3045,3045,0
|
|
20240312,182200,262012145,3045,3045,3045,3045,0
|
|
20240312,182100,262012145,3045,3045,3045,3045,0
|
|
20240312,182000,262012145,3045,3045,3045,3045,0
|
|
20240312,181900,262012145,3045,3045,3045,3045,0
|
|
20240312,181800,262012145,3045,3045,3045,3045,0
|
|
20240312,181700,262012145,3045,3045,3045,3045,0
|
|
20240312,181600,262012145,3045,3045,3045,3045,0
|
|
20240312,181500,262012145,3045,3045,3045,3045,0
|
|
20240312,181400,262012145,3045,3045,3045,3045,0
|
|
20240312,181300,262012145,3045,3045,3045,3045,0
|
|
20240312,181200,262012145,3045,3045,3045,3045,0
|
|
20240312,181100,262012145,3045,3045,3045,3045,0
|
|
20240312,181000,262012145,3045,3045,3045,3045,0
|
|
20240312,180900,262012145,3045,3045,3045,3045,0
|
|
20240312,180800,262012145,3045,3045,3045,3045,0
|
|
20240312,180700,262012145,3045,3045,3045,3045,0
|
|
20240312,180600,262012145,3045,3045,3045,3045,0
|
|
20240312,180500,262012145,3045,3045,3045,3045,0
|
|
20240312,180400,262012145,3045,3045,3045,3045,0
|
|
20240312,180300,262012145,3045,3045,3045,3045,0
|
|
20240312,180200,262012145,3045,3045,3045,3045,0
|
|
20240312,180100,262012145,3045,3045,3045,3045,0
|
|
20240312,180000,262012145,3045,3045,3045,3045,0
|
|
20240312,175900,262012145,3045,3045,3045,3045,0
|
|
20240312,175800,262012145,3045,3045,3045,3045,0
|
|
20240312,175700,262012145,3045,3045,3045,3045,602
|
|
20240312,175600,262012145,3045,3045,3045,3045,0
|
|
20240312,175500,262012145,3045,3045,3045,3045,0
|
|
20240312,175400,262012145,3045,3045,3045,3045,0
|
|
20240312,175300,262012145,3045,3045,3045,3045,0
|
|
20240312,175200,262012145,3045,3045,3045,3045,0
|
|
20240312,175100,262012145,3045,3045,3045,3045,0
|
|
20240312,175000,262012145,3045,3045,3045,3045,0
|
|
20240312,174900,262012145,3045,3045,3045,3045,0
|
|
20240312,174800,262012145,3045,3045,3045,3045,0
|
|
20240312,174700,262012145,3045,3045,3045,3045,0
|
|
20240312,174600,262012145,3045,3045,3045,3045,0
|
|
20240312,174500,262012145,3045,3045,3045,3045,0
|
|
20240312,174400,262012145,3045,3045,3045,3045,0
|
|
20240312,174300,262012145,3045,3045,3045,3045,0
|
|
20240312,174200,262012145,3045,3045,3045,3045,0
|
|
20240312,174100,262012145,3045,3045,3045,3045,0
|
|
20240312,174000,262012145,3045,3045,3045,3045,0
|
|
20240312,173900,262012145,3045,3045,3045,3045,0
|
|
20240312,173800,262012145,3045,3045,3045,3045,0
|
|
20240312,173700,262012145,3045,3045,3045,3045,0
|
|
20240312,173600,262012145,3045,3045,3045,3045,0
|
|
20240312,173500,262012145,3045,3045,3045,3045,0
|
|
20240312,173400,262012145,3045,3045,3045,3045,0
|
|
20240312,173300,262012145,3045,3045,3045,3045,0
|
|
20240312,173200,262012145,3045,3045,3045,3045,0
|
|
20240312,173100,262012145,3045,3045,3045,3045,0
|
|
20240312,173000,262012145,3045,3045,3045,3045,0
|
|
20240312,172900,262012145,3045,3045,3045,3045,0
|
|
20240312,172800,262012145,3045,3045,3045,3045,0
|
|
20240312,172700,262012145,3045,3045,3045,3045,602
|
|
20240312,172600,262012145,3045,3045,3045,3045,0
|
|
20240312,172500,262012145,3045,3045,3045,3045,0
|
|
20240312,172400,262012145,3045,3045,3045,3045,0
|
|
20240312,172300,262012145,3045,3045,3045,3045,0
|
|
20240312,172200,262012145,3045,3045,3045,3045,0
|
|
20240312,172100,262012145,3045,3045,3045,3045,0
|
|
20240312,172000,262012145,3045,3045,3045,3045,0
|
|
20240312,171900,262012145,3045,3045,3045,3045,0
|
|
20240312,171800,262012145,3045,3045,3045,3045,0
|
|
20240312,171700,262012145,3045,3045,3045,3045,0
|
|
20240312,171600,262012145,3045,3045,3045,3045,0
|
|
20240312,171500,262012145,3045,3045,3045,3045,0
|
|
20240312,171400,262012145,3045,3045,3045,3045,0
|
|
20240312,171300,262012145,3045,3045,3045,3045,0
|
|
20240312,171200,262012145,3045,3045,3045,3045,0
|
|
20240312,171100,262012145,3045,3045,3045,3045,0
|
|
20240312,171000,262012145,3045,3045,3045,3045,0
|
|
20240312,170900,262012145,3045,3045,3045,3045,0
|
|
20240312,170800,262012145,3045,3045,3045,3045,0
|
|
20240312,170700,262012145,3045,3045,3045,3045,0
|
|
20240312,170600,262012145,3045,3045,3045,3045,0
|
|
20240312,170500,262012145,3045,3045,3045,3045,0
|
|
20240312,170400,262012145,3045,3045,3045,3045,0
|
|
20240312,170300,262012145,3045,3045,3045,3045,0
|
|
20240312,170200,262012145,3045,3045,3045,3045,0
|
|
20240312,170100,262012145,3045,3045,3045,3045,0
|
|
20240312,170000,262012145,3045,3045,3045,3045,0
|
|
20240312,165900,262012145,3045,3045,3045,3045,0
|
|
20240312,165800,262012145,3045,3045,3045,3045,0
|
|
20240312,165700,262012145,3045,3045,3045,3045,602
|
|
20240312,165600,262012145,3045,3045,3045,3045,0
|
|
20240312,165500,262012145,3045,3045,3045,3045,0
|
|
20240312,165400,262012145,3045,3045,3045,3045,0
|
|
20240312,165300,262012145,3045,3045,3045,3045,0
|
|
20240312,165200,262012145,3045,3045,3045,3045,0
|
|
20240312,165100,262012145,3045,3045,3045,3045,0
|
|
20240312,165000,262012145,3045,3045,3045,3045,0
|
|
20240312,164900,262012145,3045,3045,3045,3045,0
|
|
20240312,164800,262012145,3045,3045,3045,3045,0
|
|
20240312,164700,262012145,3045,3045,3045,3045,0
|
|
20240312,164600,262012145,3045,3045,3045,3045,0
|
|
20240312,164500,262012145,3045,3045,3045,3045,0
|
|
20240312,164400,262012145,3045,3045,3045,3045,0
|
|
20240312,164300,262012145,3045,3045,3045,3045,0
|
|
20240312,164200,262012145,3045,3045,3045,3045,0
|
|
20240312,164100,262012145,3045,3045,3045,3045,0
|
|
20240312,164000,262012145,3045,3045,3045,3045,0
|
|
20240312,163900,262012145,3045,3045,3045,3045,0
|
|
20240312,163800,262012145,3045,3045,3045,3045,0
|
|
20240312,163700,262012145,3045,3045,3045,3045,0
|
|
20240312,163600,262012145,3045,3045,3045,3045,0
|
|
20240312,163500,262012145,3045,3045,3045,3045,0
|
|
20240312,163400,262012145,3045,3045,3045,3045,0
|
|
20240312,163300,262012145,3045,3045,3045,3045,0
|
|
20240312,163200,262012145,3045,3045,3045,3045,0
|
|
20240312,163100,262012145,3045,3045,3045,3045,0
|
|
20240312,163000,262012145,3045,3045,3045,3045,0
|
|
20240312,162900,262012145,3045,3045,3045,3045,0
|
|
20240312,162800,262012145,3045,3045,3045,3045,0
|
|
20240312,162700,262012145,3045,3045,3045,3045,602
|
|
20240312,162600,262012145,3045,3045,3045,3045,0
|
|
20240312,162500,262012145,3045,3045,3045,3045,0
|
|
20240312,162400,262012145,3045,3045,3045,3045,0
|
|
20240312,162300,262012145,3045,3045,3045,3045,0
|
|
20240312,162200,262012145,3045,3045,3045,3045,0
|
|
20240312,162100,262012145,3045,3045,3045,3045,0
|
|
20240312,162000,262012145,3045,3045,3045,3045,0
|
|
20240312,161900,262012145,3045,3045,3045,3045,0
|
|
20240312,161800,262012145,3045,3045,3045,3045,0
|
|
20240312,161700,262012145,3045,3045,3045,3045,0
|
|
20240312,161600,262012145,3045,3045,3045,3045,0
|
|
20240312,161500,262012145,3045,3045,3045,3045,0
|
|
20240312,161400,262012145,3045,3045,3045,3045,0
|
|
20240312,161300,262012145,3045,3045,3045,3045,0
|
|
20240312,161200,262012145,3045,3045,3045,3045,0
|
|
20240312,161100,262012145,3045,3045,3045,3045,0
|
|
20240312,161000,262012145,3045,3045,3045,3045,0
|
|
20240312,160900,262012145,3045,3045,3045,3045,0
|
|
20240312,160800,262012145,3045,3045,3045,3045,0
|
|
20240312,160700,262012145,3045,3045,3045,3045,0
|
|
20240312,160600,262012145,3045,3045,3045,3045,0
|
|
20240312,160500,262012145,3045,3045,3045,3045,0
|
|
20240312,160400,262012145,3045,3045,3045,3045,0
|
|
20240312,160300,262012145,3045,3045,3045,3045,0
|
|
20240312,160200,262012145,3045,3045,3045,3045,0
|
|
20240312,160100,262012145,3045,3045,3045,3045,0
|
|
20240312,160000,262012145,3045,3045,3045,3045,0
|
|
20240312,155900,262012145,3045,3045,3045,3045,0
|
|
20240312,155800,262012145,3045,3045,3045,3045,0
|
|
20240312,155700,262012145,3045,3045,3045,3045,602
|
|
20240312,155600,262012145,3045,3045,3045,3045,0
|
|
20240312,155500,262012145,3045,3045,3045,3045,0
|
|
20240312,155400,262012145,3045,3045,3045,3045,0
|
|
20240312,155300,262012145,3045,3045,3045,3045,0
|
|
20240312,155200,262012145,3045,3045,3045,3045,0
|
|
20240312,155100,262012145,3045,3045,3045,3045,0
|
|
20240312,155000,262012145,3045,3045,3045,3045,0
|
|
20240312,154900,262012145,3045,3045,3045,3045,0
|
|
20240312,154800,262012145,3045,3045,3045,3045,0
|
|
20240312,154700,262012145,3045,3045,3045,3045,0
|
|
20240312,154600,262012145,3045,3045,3045,3045,0
|
|
20240312,154500,262012145,3045,3045,3045,3045,0
|
|
20240312,154400,262012145,3045,3045,3045,3045,0
|
|
20240312,154300,262012145,3045,3045,3045,3045,0
|
|
20240312,154200,262012145,3045,3045,3045,3045,0
|
|
20240312,154100,262012145,3045,3045,3045,3045,0
|
|
20240312,154000,262012145,3045,3045,3045,3045,0
|
|
20240312,153900,262012145,3045,3045,3045,3045,0
|
|
20240312,153800,262012145,3045,3045,3045,3045,0
|
|
20240312,153700,262012145,3045,3045,3045,3045,0
|
|
20240312,153600,262012145,3045,3045,3045,3045,0
|
|
20240312,153500,262012145,3045,3045,3045,3045,0
|
|
20240312,153400,262012145,3045,3045,3045,3045,0
|
|
20240312,153300,262012145,3045,3045,3045,3045,0
|
|
20240312,153200,262012145,3045,3045,3045,3045,0
|
|
20240312,153100,262012145,3045,3045,3045,3045,0
|
|
20240312,153000,262012145,3045,3045,3045,3045,602
|
|
20240312,152900,260179055,3015,3015,3015,3015,0
|
|
20240312,152800,260179055,3015,3015,3015,3015,0
|
|
20240312,152700,260179055,3015,3015,3015,3015,0
|
|
20240312,152600,260179055,3015,3015,3015,3015,0
|
|
20240312,152500,260179055,3015,3015,3015,3015,0
|
|
20240312,152400,260179055,3015,3015,3015,3015,0
|
|
20240312,152300,260179055,3015,3015,3015,3015,0
|
|
20240312,152200,260179055,3015,3015,3015,3015,0
|
|
20240312,152100,260179055,3015,3015,3015,3015,0
|
|
20240312,152000,260179055,3015,3015,3015,3015,0
|
|
20240312,151900,260179055,3015,3015,3015,3015,2
|
|
20240312,151800,260173025,3015,2975,3015,2975,385
|
|
20240312,151700,259021095,2980,2985,2995,2975,7567
|
|
20240312,151600,236456060,2990,2990,2990,2990,729
|
|
20240312,151500,234276350,2985,2985,2985,2985,0
|
|
20240312,151400,234276350,2985,2985,2990,2985,324
|
|
20240312,151300,233307730,2995,2990,2995,2980,2787
|
|
20240312,151200,224987340,2985,2985,2985,2985,322
|
|
20240312,151100,224026170,2985,2985,2985,2985,16
|
|
20240312,151000,223978410,2990,2990,2990,2990,300
|
|
20240312,150900,223081410,2990,2990,2990,2990,1
|
|
20240312,150800,223078420,2990,2990,2990,2985,421
|
|
20240312,150700,221819690,2990,2995,2995,2990,39
|
|
20240312,150600,221702955,3000,3000,3000,3000,40
|
|
20240312,150500,221582955,2995,2990,2995,2990,201
|
|
20240312,150400,220981960,2990,2990,2990,2990,393
|
|
20240312,150300,219806890,2990,2990,2990,2990,0
|
|
20240312,150200,219806890,2990,2990,2990,2990,22
|
|
20240312,150100,219741110,2990,2990,2990,2990,117
|
|
20240312,150000,219391280,2990,2990,2990,2990,493
|
|
20240312,145900,217917210,3000,2995,3000,2990,179
|
|
20240312,145800,217381085,2990,2990,2990,2990,19
|
|
20240312,145700,217324275,2990,2995,2995,2990,17
|
|
20240312,145600,217273420,2995,2990,2995,2990,305
|
|
20240312,145500,216361445,2990,2990,2990,2990,227
|
|
20240312,145400,215682715,2990,2990,2990,2990,200
|
|
20240312,145300,215084715,2990,2990,2990,2990,77
|
|
20240312,145200,214854485,2990,2990,2990,2990,17
|
|
20240312,145100,214803655,2990,2990,2990,2990,313
|
|
20240312,145000,213867785,2990,2990,2990,2990,500
|
|
20240312,144900,212372785,2990,2990,2990,2990,11
|
|
20240312,144800,212339895,2990,2990,2990,2990,20
|
|
20240312,144700,212280095,2990,2990,2990,2990,26
|
|
20240312,144600,212202355,2985,2985,2985,2985,0
|
|
20240312,144500,212202355,2985,2985,2985,2985,335
|
|
20240312,144400,211202380,2990,2990,2990,2990,0
|
|
20240312,144300,211202380,2990,2990,2995,2990,222
|
|
20240312,144200,210538595,2990,2990,2990,2990,255
|
|
20240312,144100,209776145,2995,2990,2995,2990,110
|
|
20240312,144000,209447195,2990,3005,3005,2990,10496
|
|
20240312,143900,177962200,3005,3005,3005,3005,17
|
|
20240312,143800,177911115,3005,3005,3005,3005,0
|
|
20240312,143700,177911115,3005,3010,3010,3005,655
|
|
20240312,143600,175941340,3005,3005,3005,3005,181
|
|
20240312,143500,175397435,3005,3005,3005,3005,0
|
|
20240312,143400,175397435,3005,3005,3005,3005,12
|
|
20240312,143300,175361375,3005,3005,3005,3005,11
|
|
20240312,143200,175328320,3010,3010,3010,3010,11
|
|
20240312,143100,175295210,3015,3015,3015,3015,5
|
|
20240312,143000,175280135,3005,3005,3005,3005,23
|
|
20240312,142900,175211020,3005,3005,3005,3005,18
|
|
20240312,142800,175156930,3005,3005,3005,3005,8
|
|
20240312,142700,175132890,3010,3010,3010,3010,132
|
|
20240312,142600,174735570,3010,3010,3010,3010,26
|
|
20240312,142500,174657310,3010,3010,3010,3010,0
|
|
20240312,142400,174657310,3010,3010,3010,3010,0
|
|
20240312,142300,174657310,3010,3015,3015,3010,32
|
|
20240312,142200,174560890,3015,3015,3015,3015,0
|
|
20240312,142100,174560890,3015,3015,3015,3015,11
|
|
20240312,142000,174527725,3015,3010,3015,3010,17
|
|
20240312,141900,174476550,3015,3015,3015,3015,10
|
|
20240312,141800,174446400,3020,3015,3020,3015,13
|
|
20240312,141700,174407200,3015,3015,3015,3015,45
|
|
20240312,141600,174271525,3015,3015,3015,3015,0
|
|
20240312,141500,174271525,3015,3015,3015,3015,11
|
|
20240312,141400,174238360,3015,3015,3015,3015,25
|
|
20240312,141300,174162985,3010,3010,3015,3010,113
|
|
20240312,141200,173822430,3010,3010,3010,3010,16
|
|
20240312,141100,173774270,3005,3005,3005,3005,11
|
|
20240312,141000,173741215,3010,3010,3010,3010,0
|
|
20240312,140900,173741215,3010,3010,3010,3010,11
|
|
20240312,140800,173708105,3010,3010,3010,3010,15
|
|
20240312,140700,173662955,3010,2995,3010,2995,378
|
|
20240312,140600,172525955,2995,2995,2995,2995,0
|
|
20240312,140500,172525955,2995,2995,2995,2995,0
|
|
20240312,140400,172525955,2995,2995,2995,2995,27
|
|
20240312,140300,172445090,2995,2995,2995,2995,0
|
|
20240312,140200,172445090,2995,2995,2995,2995,11
|
|
20240312,140100,172412145,2995,3000,3000,2995,16
|
|
20240312,140000,172364220,2995,3000,3000,2995,13
|
|
20240312,135900,172325280,2995,2995,2995,2995,0
|
|
20240312,135800,172325280,2995,2995,2995,2995,276
|
|
20240312,135700,171498660,2995,2995,2995,2995,0
|
|
20240312,135600,171498660,2995,3000,3000,2995,185
|
|
20240312,135500,170943720,2995,2995,2995,2995,0
|
|
20240312,135400,170943720,2995,2995,3000,2995,50
|
|
20240312,135300,170793965,2990,2990,2990,2990,0
|
|
20240312,135200,170793965,2990,2990,2990,2990,461
|
|
20240312,135100,169415575,2990,2990,2990,2990,18
|
|
20240312,135000,169361755,2990,2990,2990,2990,23
|
|
20240312,134900,169292985,2990,2990,2990,2990,20
|
|
20240312,134800,169233185,2990,2990,2990,2990,0
|
|
20240312,134700,169233185,2990,2990,2990,2990,3
|
|
20240312,134600,169224215,2990,2990,2990,2990,17
|
|
20240312,134500,169173385,2985,2985,2985,2985,22
|
|
20240312,134400,169107715,2995,2990,2995,2985,351
|
|
20240312,134300,168059850,2995,3000,3000,2995,2
|
|
20240312,134200,168053855,2990,2985,2990,2985,30
|
|
20240312,134100,167964250,2985,2985,2985,2985,11
|
|
20240312,134000,167931415,2985,2985,2985,2985,0
|
|
20240312,133900,167931415,2985,2990,2990,2985,77
|
|
20240312,133800,167701530,2985,2985,2985,2985,0
|
|
20240312,133700,167701530,2985,2985,2985,2985,0
|
|
20240312,133600,167701530,2985,2985,2985,2985,0
|
|
20240312,133500,167701530,2985,2985,2985,2985,32
|
|
20240312,133400,167606010,2985,2985,2985,2985,0
|
|
20240312,133300,167606010,2985,2985,2985,2985,13
|
|
20240312,133200,167567205,2985,2985,2985,2985,118
|
|
20240312,133100,167214975,2985,2985,2985,2985,0
|
|
20240312,133000,167214975,2985,2985,2985,2985,11
|
|
20240312,132900,167182140,2985,2985,2985,2985,31
|
|
20240312,132800,167089605,2985,2985,2985,2985,11
|
|
20240312,132700,167056770,2990,2990,2990,2990,10
|
|
20240312,132600,167026870,2985,2990,2990,2985,16
|
|
20240312,132500,166979090,2995,2995,2995,2995,1
|
|
20240312,132400,166976095,2990,2990,2990,2990,131
|
|
20240312,132300,166584405,2990,2990,2990,2990,25
|
|
20240312,132200,166509655,2995,2990,2995,2990,13
|
|
20240312,132100,166470780,2985,2985,2985,2985,0
|
|
20240312,132000,166470780,2985,2990,2990,2985,249
|
|
20240312,131900,165727460,3000,2995,3000,2995,2
|
|
20240312,131800,165721465,2990,2985,2990,2985,293
|
|
20240312,131700,164846645,2985,2990,2990,2985,252
|
|
20240312,131600,164094415,2990,2990,2990,2990,17
|
|
20240312,131500,164043585,2990,2990,2990,2990,14
|
|
20240312,131400,164001725,2990,2990,2990,2990,0
|
|
20240312,131300,164001725,2990,2990,2990,2985,493
|
|
20240312,131200,162529145,2990,2990,2990,2985,211
|
|
20240312,131100,161898445,2995,2990,2995,2990,61
|
|
20240312,131000,161716005,2985,2995,2995,2985,204
|
|
20240312,130900,161106995,2985,2995,2995,2985,320
|
|
20240312,130800,160151525,3000,3000,3000,3000,0
|
|
20240312,130700,160151525,3000,3000,3000,3000,3
|
|
20240312,130600,160142525,2995,2995,2995,2995,68
|
|
20240312,130500,159938865,2990,3000,3000,2990,7043
|
|
20240312,130400,138861615,3005,3005,3005,3005,89
|
|
20240312,130300,138594170,3005,3005,3005,3005,0
|
|
20240312,130200,138594170,3005,3005,3005,3005,0
|
|
20240312,130100,138594170,3005,3005,3005,3005,83
|
|
20240312,130000,138344755,3005,3005,3005,3005,0
|
|
20240312,125900,138344755,3005,3005,3005,3005,0
|
|
20240312,125800,138344755,3005,3005,3005,3005,0
|
|
20240312,125700,138344755,3005,3005,3005,3005,0
|
|
20240312,125600,138344755,3005,3005,3005,3005,0
|
|
20240312,125500,138344755,3005,3020,3020,3005,2728
|
|
20240312,125400,130108000,3025,3020,3025,3020,491
|
|
20240312,125300,128625175,3020,3020,3020,3020,300
|
|
20240312,125200,127719175,3020,3020,3020,3020,0
|
|
20240312,125100,127719175,3020,3020,3020,3020,18
|
|
20240312,125000,127664815,3020,3020,3020,3020,20
|
|
20240312,124900,127604415,3020,3020,3020,3020,545
|
|
20240312,124800,125958515,3020,3020,3020,3020,29
|
|
20240312,124700,125870935,3020,3020,3020,3020,0
|
|
20240312,124600,125870935,3020,3020,3020,3020,670
|
|
20240312,124500,123847535,3020,3020,3020,3020,387
|
|
20240312,124400,122678795,3020,3020,3020,3020,0
|
|
20240312,124300,122678795,3020,3020,3020,3020,154
|
|
20240312,124200,122213715,3020,3025,3025,3020,23
|
|
20240312,124100,122144240,3020,3020,3020,3020,15
|
|
20240312,124000,122098940,3025,3025,3025,3025,0
|
|
20240312,123900,122098940,3025,3025,3025,3025,396
|
|
20240312,123800,120901040,3025,3025,3025,3025,450
|
|
20240312,123700,119539790,3025,3025,3025,3025,0
|
|
20240312,123600,119539790,3025,3025,3025,3025,0
|
|
20240312,123500,119539790,3025,3025,3030,3025,791
|
|
20240312,123400,117147010,3025,3025,3025,3025,0
|
|
20240312,123300,117147010,3025,3025,3025,3025,0
|
|
20240312,123200,117147010,3025,3025,3025,3025,17
|
|
20240312,123100,117095585,3025,3030,3030,3025,40
|
|
20240312,123000,116974485,3025,3025,3025,3025,0
|
|
20240312,122900,116974485,3025,3025,3025,3025,0
|
|
20240312,122800,116974485,3025,3025,3025,3025,0
|
|
20240312,122700,116974485,3025,3025,3025,3025,0
|
|
20240312,122600,116974485,3025,3025,3025,3025,4
|
|
20240312,122500,116962385,3020,3020,3020,3020,17
|
|
20240312,122400,116911045,3025,3020,3025,3020,25
|
|
20240312,122300,116835520,3020,3020,3020,3020,0
|
|
20240312,122200,116835520,3020,3020,3020,3020,16
|
|
20240312,122100,116787200,3020,3020,3020,3020,0
|
|
20240312,122000,116787200,3020,3020,3020,3020,20
|
|
20240312,121900,116726800,3020,3020,3025,3020,383
|
|
20240312,121800,115570030,3020,3020,3020,3020,0
|
|
20240312,121700,115570030,3020,3020,3020,3020,0
|
|
20240312,121600,115570030,3020,3020,3020,3020,35
|
|
20240312,121500,115464330,3025,3025,3025,3025,0
|
|
20240312,121400,115464330,3025,3025,3025,3025,0
|
|
20240312,121300,115464330,3025,3025,3025,3025,406
|
|
20240312,121200,114236180,3025,3025,3025,3025,20
|
|
20240312,121100,114175680,3025,3025,3025,3025,0
|
|
20240312,121000,114175680,3025,3025,3025,3025,35
|
|
20240312,120900,114069805,3025,3025,3025,3025,20
|
|
20240312,120800,114009305,3025,3025,3025,3025,46
|
|
20240312,120700,113870155,3025,3025,3025,3025,1081
|
|
20240312,120600,110600130,3025,3025,3025,3025,16
|
|
20240312,120500,110551730,3025,3025,3025,3025,20
|
|
20240312,120400,110491230,3030,3030,3030,3030,0
|
|
20240312,120300,110491230,3030,3030,3030,3030,0
|
|
20240312,120200,110491230,3030,3030,3030,3030,260
|
|
20240312,120100,109703430,3030,3030,3030,3030,23
|
|
20240312,120000,109633740,3030,3035,3035,3030,101
|
|
20240312,115900,109327705,3045,3045,3045,3045,0
|
|
20240312,115800,109327705,3045,3035,3045,3035,2
|
|
20240312,115700,109321625,3030,3030,3030,3030,35
|
|
20240312,115600,109215575,3035,3035,3035,3035,0
|
|
20240312,115500,109215575,3035,3030,3035,3030,2
|
|
20240312,115400,109209510,3030,3030,3030,3030,18
|
|
20240312,115300,109154970,3030,3030,3030,3030,20
|
|
20240312,115200,109094370,3030,3030,3030,3030,0
|
|
20240312,115100,109094370,3030,3030,3030,3030,18
|
|
20240312,115000,109039830,3030,3030,3030,3030,40
|
|
20240312,114900,108918630,3030,3030,3030,3030,0
|
|
20240312,114800,108918630,3030,3030,3030,3030,115
|
|
20240312,114700,108570180,3030,3030,3030,3030,20
|
|
20240312,114600,108509580,3030,3030,3030,3030,8
|
|
20240312,114500,108485340,3030,3030,3030,3030,0
|
|
20240312,114400,108485340,3030,3030,3030,3030,9
|
|
20240312,114300,108458070,3030,3030,3030,3030,0
|
|
20240312,114200,108458070,3030,3030,3030,3030,40
|
|
20240312,114100,108336870,3030,3030,3030,3030,16
|
|
20240312,114000,108288390,3030,3030,3030,3030,0
|
|
20240312,113900,108288390,3030,3030,3030,3030,0
|
|
20240312,113800,108288390,3030,3030,3030,3030,0
|
|
20240312,113700,108288390,3030,3030,3030,3030,580
|
|
20240312,113600,106530990,3030,3030,3030,3030,0
|
|
20240312,113500,106530990,3030,3025,3030,3025,57
|
|
20240312,113400,106358560,3025,3025,3025,3025,0
|
|
20240312,113300,106358560,3025,3025,3025,3025,0
|
|
20240312,113200,106358560,3025,3025,3025,3025,2
|
|
20240312,113100,106352510,3025,3030,3030,3025,58
|
|
20240312,113000,106177040,3025,3025,3025,3025,0
|
|
20240312,112900,106177040,3025,3025,3025,3025,0
|
|
20240312,112800,106177040,3025,3025,3025,3025,16
|
|
20240312,112700,106128640,3025,3025,3025,3025,0
|
|
20240312,112600,106128640,3025,3025,3025,3025,173
|
|
20240312,112500,105605315,3030,3030,3030,3030,167
|
|
20240312,112400,105099305,3040,3005,3040,3005,4553
|
|
20240312,112300,91347575,3005,3005,3005,3005,20
|
|
20240312,112200,91287475,3005,3005,3005,3005,15
|
|
20240312,112100,91242400,3010,3010,3010,3010,0
|
|
20240312,112000,91242400,3010,2995,3010,2995,252
|
|
20240312,111900,90485030,2995,2995,2995,2995,16
|
|
20240312,111800,90437110,2995,2995,2995,2995,0
|
|
20240312,111700,90437110,2995,2995,2995,2995,1
|
|
20240312,111600,90434115,3000,3000,3000,3000,50
|
|
20240312,111500,90284115,3000,3000,3000,3000,0
|
|
20240312,111400,90284115,3000,3000,3000,3000,2
|
|
20240312,111300,90278115,3000,3000,3000,3000,16
|
|
20240312,111200,90230115,2995,3000,3000,2995,39
|
|
20240312,111100,90113185,3000,3000,3000,3000,30
|
|
20240312,111000,90023185,3000,3000,3000,3000,11
|
|
20240312,110900,89990185,3005,3000,3005,2995,898
|
|
20240312,110800,87296145,3000,3005,3005,3000,33
|
|
20240312,110700,87197095,3005,3000,3005,3000,121
|
|
20240312,110600,86834045,3000,3000,3000,3000,150
|
|
20240312,110500,86384045,3000,3005,3005,3000,1209
|
|
20240312,110400,82756960,3010,3010,3010,3010,2
|
|
20240312,110300,82750940,3005,3005,3005,3005,0
|
|
20240312,110200,82750940,3005,3025,3025,3005,684
|
|
20240312,110100,80689155,3025,3025,3025,3025,0
|
|
20240312,110000,80689155,3025,3025,3025,3025,0
|
|
20240312,105900,80689155,3025,3025,3025,3025,0
|
|
20240312,105800,80689155,3025,3025,3025,3025,0
|
|
20240312,105700,80689155,3025,3025,3025,3025,71
|
|
20240312,105600,80474380,3030,3030,3030,3030,0
|
|
20240312,105500,80474380,3030,3025,3030,3025,27
|
|
20240312,105400,80392700,3025,3025,3025,3025,0
|
|
20240312,105300,80392700,3025,3035,3035,3025,25
|
|
20240312,105200,80317065,3030,3030,3030,3030,0
|
|
20240312,105100,80317065,3030,3025,3030,3015,130
|
|
20240312,105000,79924060,3025,3025,3025,3025,247
|
|
20240312,104900,79176885,3025,3025,3025,3025,0
|
|
20240312,104800,79176885,3025,3025,3025,3025,0
|
|
20240312,104700,79176885,3025,3025,3025,3025,18
|
|
20240312,104600,79122435,3035,3025,3035,3025,37
|
|
20240312,104500,79010310,3035,3035,3035,3035,0
|
|
20240312,104400,79010310,3035,3035,3035,3035,127
|
|
20240312,104300,78624865,3035,3035,3035,3010,538
|
|
20240312,104200,77001285,3040,3045,3045,3040,80
|
|
20240312,104100,76757715,3045,3045,3045,3045,4
|
|
20240312,104000,76745535,3045,3045,3045,3045,5
|
|
20240312,103900,76730310,3050,3050,3050,3050,124
|
|
20240312,103800,76352110,3050,3050,3050,3050,26
|
|
20240312,103700,76272810,3075,3070,3075,3070,145
|
|
20240312,103600,75827310,3065,3065,3065,3065,1
|
|
20240312,103500,75824245,3065,3065,3065,3065,91
|
|
20240312,103400,75545330,3080,3050,3080,3050,443
|
|
20240312,103300,74182115,3050,3050,3050,3050,0
|
|
20240312,103200,74182115,3050,3045,3050,3045,2
|
|
20240312,103100,74176020,3040,3040,3040,3040,36
|
|
20240312,103000,74066580,3045,3045,3045,3045,4
|
|
20240312,102900,74054400,3040,3035,3040,3035,53
|
|
20240312,102800,73893370,3030,3025,3030,3025,235
|
|
20240312,102700,73182395,3030,3025,3030,3025,120
|
|
20240312,102600,72818895,3025,3025,3025,3025,60
|
|
20240312,102500,72637395,3030,3030,3030,3030,0
|
|
20240312,102400,72637395,3030,3030,3030,3030,20
|
|
20240312,102300,72576795,3030,3030,3030,3030,0
|
|
20240312,102200,72576795,3030,3030,3030,3030,0
|
|
20240312,102100,72576795,3030,3030,3030,3030,0
|
|
20240312,102000,72576795,3030,3025,3030,3025,13
|
|
20240312,101900,72537425,3025,3025,3025,3025,38
|
|
20240312,101800,72422475,3030,3030,3030,3030,39
|
|
20240312,101700,72304305,3030,3030,3030,3030,19
|
|
20240312,101600,72246735,3030,3030,3030,3030,504
|
|
20240312,101500,70719615,3035,3035,3035,3035,38
|
|
20240312,101400,70604285,3035,3035,3035,3035,3
|
|
20240312,101300,70595180,3035,3035,3035,3035,20
|
|
20240312,101200,70534480,3030,3025,3030,3025,33
|
|
20240312,101100,70434570,3030,3030,3030,3030,131
|
|
20240312,101000,70037640,3030,3035,3035,3030,69
|
|
20240312,100900,69828410,3035,3040,3040,3035,24
|
|
20240312,100800,69755480,3040,3035,3040,3035,5
|
|
20240312,100700,69740295,3035,3040,3040,3035,58
|
|
20240312,100600,69563985,3040,3045,3045,3040,60
|
|
20240312,100500,69381295,3055,3055,3055,3055,0
|
|
20240312,100400,69381295,3055,3055,3055,3055,17
|
|
20240312,100300,69329360,3065,3065,3065,3065,0
|
|
20240312,100200,69329360,3065,3065,3065,3065,0
|
|
20240312,100100,69329360,3065,3065,3065,3055,41
|
|
20240312,100000,69203705,3065,3075,3075,3065,14
|
|
20240312,095900,69160695,3075,3075,3075,3075,2
|
|
20240312,095800,69154545,3085,3085,3085,3085,0
|
|
20240312,095700,69154545,3085,3085,3085,3085,0
|
|
20240312,095600,69154545,3085,3075,3085,3075,58
|
|
20240312,095500,68975695,3050,3050,3050,3050,0
|
|
20240312,095400,68975695,3050,3075,3080,3050,224
|
|
20240312,095300,68286335,3080,3080,3080,3080,1
|
|
20240312,095200,68283255,3080,3050,3080,3050,781
|
|
20240312,095100,65879055,3045,3045,3045,3045,15
|
|
20240312,095000,65833380,3040,3040,3040,3040,0
|
|
20240312,094900,65833380,3040,3040,3040,3040,40
|
|
20240312,094800,65711780,3040,3040,3040,3040,0
|
|
20240312,094700,65711780,3040,3040,3040,3040,17
|
|
20240312,094600,65660100,3040,3040,3040,3040,0
|
|
20240312,094500,65660100,3040,3040,3040,3040,0
|
|
20240312,094400,65660100,3040,3040,3040,3040,16
|
|
20240312,094300,65611460,3025,3030,3045,3025,59
|
|
20240312,094200,65432610,3025,3025,3025,3025,20
|
|
20240312,094100,65372110,3030,3030,3030,3030,5
|
|
20240312,094000,65356960,3030,3030,3030,3030,15
|
|
20240312,093900,65311510,3030,3030,3030,3030,0
|
|
20240312,093800,65311510,3030,3030,3030,3030,20
|
|
20240312,093700,65250910,3035,3035,3035,3035,111
|
|
20240312,093600,64914025,3040,3040,3040,3040,1
|
|
20240312,093500,64910985,3040,3040,3040,3040,21
|
|
20240312,093400,64847145,3045,3040,3045,3040,20
|
|
20240312,093300,64786250,3045,3045,3045,3045,0
|
|
20240312,093200,64786250,3045,3045,3045,3045,0
|
|
20240312,093100,64786250,3045,3040,3045,3040,51
|
|
20240312,093000,64631055,3040,3040,3040,3040,1
|
|
20240312,092900,64628015,3040,3040,3040,3040,11
|
|
20240312,092800,64594575,3040,3045,3045,3040,20
|
|
20240312,092700,64533760,3045,3050,3050,3045,517
|
|
20240312,092600,62956985,3045,3045,3045,3045,2
|
|
20240312,092500,62950895,3045,3020,3045,3020,829
|
|
20240312,092400,60438685,3015,3020,3020,3015,24
|
|
20240312,092300,60366275,3020,3005,3020,3005,140
|
|
20240312,092200,59944085,3005,3005,3010,3005,15
|
|
20240312,092100,59898990,3005,3000,3005,3000,72
|
|
20240312,092000,59682825,3000,3000,3000,3000,0
|
|
20240312,091900,59682825,3000,2995,3000,2995,17
|
|
20240312,091800,59631900,2995,3000,3000,2995,300
|
|
20240312,091700,58732195,3000,3000,3000,3000,163
|
|
20240312,091600,58243195,3000,3005,3005,3000,177
|
|
20240312,091500,57712070,3015,3015,3020,3015,1038
|
|
20240312,091400,54582450,3015,3005,3015,3005,112
|
|
20240312,091300,54245720,3000,3000,3000,3000,0
|
|
20240312,091200,54245720,3000,3000,3000,3000,51
|
|
20240312,091100,54092720,3000,2995,3000,2995,77
|
|
20240312,091000,53861730,2990,2995,2995,2990,109
|
|
20240312,090900,53535310,2995,2985,3000,2980,794
|
|
20240312,090800,51159220,2985,2980,2990,2980,2223
|
|
20240312,090700,44534510,2940,3020,3020,2940,7752
|
|
20240312,090600,21578680,3020,3025,3025,3020,35
|
|
20240312,090500,21472830,3025,3025,3025,3025,12
|
|
20240312,090400,21436530,3020,3020,3025,3005,1324
|
|
20240312,090300,17453005,3040,3045,3085,2950,2361
|
|
20240312,090200,10344170,3055,3065,3065,3055,297
|
|
20240312,090100,9433965,3045,3045,3045,3045,0
|
|
20240312,090000,9433965,3045,3110,3110,3045,3063
|