720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205700,253231510,3020,3020,3020,3020,232
|
|
20240313,205600,253231510,3020,3020,3020,3020,0
|
|
20240313,205500,253231510,3020,3020,3020,3020,0
|
|
20240313,205400,253231510,3020,3020,3020,3020,0
|
|
20240313,205300,253231510,3020,3020,3020,3020,0
|
|
20240313,205200,253231510,3020,3020,3020,3020,0
|
|
20240313,205100,253231510,3020,3020,3020,3020,0
|
|
20240313,205000,253231510,3020,3020,3020,3020,0
|
|
20240313,204900,253231510,3020,3020,3020,3020,0
|
|
20240313,204800,253231510,3020,3020,3020,3020,0
|
|
20240313,204700,253231510,3020,3020,3020,3020,0
|
|
20240313,204600,253231510,3020,3020,3020,3020,0
|
|
20240313,204500,253231510,3020,3020,3020,3020,0
|
|
20240313,204400,253231510,3020,3020,3020,3020,0
|
|
20240313,204300,253231510,3020,3020,3020,3020,0
|
|
20240313,204200,253231510,3020,3020,3020,3020,0
|
|
20240313,204100,253231510,3020,3020,3020,3020,0
|
|
20240313,204000,253231510,3020,3020,3020,3020,0
|
|
20240313,203900,253231510,3020,3020,3020,3020,0
|
|
20240313,203800,253231510,3020,3020,3020,3020,0
|
|
20240313,203700,253231510,3020,3020,3020,3020,0
|
|
20240313,203600,253231510,3020,3020,3020,3020,0
|
|
20240313,203500,253231510,3020,3020,3020,3020,0
|
|
20240313,203400,253231510,3020,3020,3020,3020,0
|
|
20240313,203300,253231510,3020,3020,3020,3020,0
|
|
20240313,203200,253231510,3020,3020,3020,3020,0
|
|
20240313,203100,253231510,3020,3020,3020,3020,0
|
|
20240313,203000,253231510,3020,3020,3020,3020,0
|
|
20240313,202900,253231510,3020,3020,3020,3020,0
|
|
20240313,202800,253231510,3020,3020,3020,3020,0
|
|
20240313,202700,253231510,3020,3020,3020,3020,232
|
|
20240313,202600,253231510,3020,3020,3020,3020,0
|
|
20240313,202500,253231510,3020,3020,3020,3020,0
|
|
20240313,202400,253231510,3020,3020,3020,3020,0
|
|
20240313,202300,253231510,3020,3020,3020,3020,0
|
|
20240313,202200,253231510,3020,3020,3020,3020,0
|
|
20240313,202100,253231510,3020,3020,3020,3020,0
|
|
20240313,202000,253231510,3020,3020,3020,3020,0
|
|
20240313,201900,253231510,3020,3020,3020,3020,0
|
|
20240313,201800,253231510,3020,3020,3020,3020,0
|
|
20240313,201700,253231510,3020,3020,3020,3020,0
|
|
20240313,201600,253231510,3020,3020,3020,3020,0
|
|
20240313,201500,253231510,3020,3020,3020,3020,0
|
|
20240313,201400,253231510,3020,3020,3020,3020,0
|
|
20240313,201300,253231510,3020,3020,3020,3020,0
|
|
20240313,201200,253231510,3020,3020,3020,3020,0
|
|
20240313,201100,253231510,3020,3020,3020,3020,0
|
|
20240313,201000,253231510,3020,3020,3020,3020,0
|
|
20240313,200900,253231510,3020,3020,3020,3020,0
|
|
20240313,200800,253231510,3020,3020,3020,3020,0
|
|
20240313,200700,253231510,3020,3020,3020,3020,0
|
|
20240313,200600,253231510,3020,3020,3020,3020,0
|
|
20240313,200500,253231510,3020,3020,3020,3020,0
|
|
20240313,200400,253231510,3020,3020,3020,3020,0
|
|
20240313,200300,253231510,3020,3020,3020,3020,0
|
|
20240313,200200,253231510,3020,3020,3020,3020,0
|
|
20240313,200100,253231510,3020,3020,3020,3020,0
|
|
20240313,200000,253231510,3020,3020,3020,3020,0
|
|
20240313,195900,253231510,3020,3020,3020,3020,0
|
|
20240313,195800,253231510,3020,3020,3020,3020,0
|
|
20240313,195700,253231510,3020,3020,3020,3020,232
|
|
20240313,195600,253231510,3020,3020,3020,3020,0
|
|
20240313,195500,253231510,3020,3020,3020,3020,0
|
|
20240313,195400,253231510,3020,3020,3020,3020,0
|
|
20240313,195300,253231510,3020,3020,3020,3020,0
|
|
20240313,195200,253231510,3020,3020,3020,3020,0
|
|
20240313,195100,253231510,3020,3020,3020,3020,0
|
|
20240313,195000,253231510,3020,3020,3020,3020,0
|
|
20240313,194900,253231510,3020,3020,3020,3020,0
|
|
20240313,194800,253231510,3020,3020,3020,3020,0
|
|
20240313,194700,253231510,3020,3020,3020,3020,0
|
|
20240313,194600,253231510,3020,3020,3020,3020,0
|
|
20240313,194500,253231510,3020,3020,3020,3020,0
|
|
20240313,194400,253231510,3020,3020,3020,3020,0
|
|
20240313,194300,253231510,3020,3020,3020,3020,0
|
|
20240313,194200,253231510,3020,3020,3020,3020,0
|
|
20240313,194100,253231510,3020,3020,3020,3020,0
|
|
20240313,194000,253231510,3020,3020,3020,3020,0
|
|
20240313,193900,253231510,3020,3020,3020,3020,0
|
|
20240313,193800,253231510,3020,3020,3020,3020,0
|
|
20240313,193700,253231510,3020,3020,3020,3020,0
|
|
20240313,193600,253231510,3020,3020,3020,3020,0
|
|
20240313,193500,253231510,3020,3020,3020,3020,0
|
|
20240313,193400,253231510,3020,3020,3020,3020,0
|
|
20240313,193300,253231510,3020,3020,3020,3020,0
|
|
20240313,193200,253231510,3020,3020,3020,3020,0
|
|
20240313,193100,253231510,3020,3020,3020,3020,0
|
|
20240313,193000,253231510,3020,3020,3020,3020,0
|
|
20240313,192900,253231510,3020,3020,3020,3020,0
|
|
20240313,192800,253231510,3020,3020,3020,3020,0
|
|
20240313,192700,253231510,3020,3020,3020,3020,232
|
|
20240313,192600,253231510,3020,3020,3020,3020,0
|
|
20240313,192500,253231510,3020,3020,3020,3020,0
|
|
20240313,192400,253231510,3020,3020,3020,3020,0
|
|
20240313,192300,253231510,3020,3020,3020,3020,0
|
|
20240313,192200,253231510,3020,3020,3020,3020,0
|
|
20240313,192100,253231510,3020,3020,3020,3020,0
|
|
20240313,192000,253231510,3020,3020,3020,3020,0
|
|
20240313,191900,253231510,3020,3020,3020,3020,0
|
|
20240313,191800,253231510,3020,3020,3020,3020,0
|
|
20240313,191700,253231510,3020,3020,3020,3020,0
|
|
20240313,191600,253231510,3020,3020,3020,3020,0
|
|
20240313,191500,253231510,3020,3020,3020,3020,0
|
|
20240313,191400,253231510,3020,3020,3020,3020,0
|
|
20240313,191300,253231510,3020,3020,3020,3020,0
|
|
20240313,191200,253231510,3020,3020,3020,3020,0
|
|
20240313,191100,253231510,3020,3020,3020,3020,0
|
|
20240313,191000,253231510,3020,3020,3020,3020,0
|
|
20240313,190900,253231510,3020,3020,3020,3020,0
|
|
20240313,190800,253231510,3020,3020,3020,3020,0
|
|
20240313,190700,253231510,3020,3020,3020,3020,0
|
|
20240313,190600,253231510,3020,3020,3020,3020,0
|
|
20240313,190500,253231510,3020,3020,3020,3020,0
|
|
20240313,190400,253231510,3020,3020,3020,3020,0
|
|
20240313,190300,253231510,3020,3020,3020,3020,0
|
|
20240313,190200,253231510,3020,3020,3020,3020,0
|
|
20240313,190100,253231510,3020,3020,3020,3020,0
|
|
20240313,190000,253231510,3020,3020,3020,3020,0
|
|
20240313,185900,253231510,3020,3020,3020,3020,0
|
|
20240313,185800,253231510,3020,3020,3020,3020,0
|
|
20240313,185700,253231510,3020,3020,3020,3020,232
|
|
20240313,185600,253231510,3020,3020,3020,3020,0
|
|
20240313,185500,253231510,3020,3020,3020,3020,0
|
|
20240313,185400,253231510,3020,3020,3020,3020,0
|
|
20240313,185300,253231510,3020,3020,3020,3020,0
|
|
20240313,185200,253231510,3020,3020,3020,3020,0
|
|
20240313,185100,253231510,3020,3020,3020,3020,0
|
|
20240313,185000,253231510,3020,3020,3020,3020,0
|
|
20240313,184900,253231510,3020,3020,3020,3020,0
|
|
20240313,184800,253231510,3020,3020,3020,3020,0
|
|
20240313,184700,253231510,3020,3020,3020,3020,0
|
|
20240313,184600,253231510,3020,3020,3020,3020,0
|
|
20240313,184500,253231510,3020,3020,3020,3020,0
|
|
20240313,184400,253231510,3020,3020,3020,3020,0
|
|
20240313,184300,253231510,3020,3020,3020,3020,0
|
|
20240313,184200,253231510,3020,3020,3020,3020,0
|
|
20240313,184100,253231510,3020,3020,3020,3020,0
|
|
20240313,184000,253231510,3020,3020,3020,3020,0
|
|
20240313,183900,253231510,3020,3020,3020,3020,0
|
|
20240313,183800,253231510,3020,3020,3020,3020,0
|
|
20240313,183700,253231510,3020,3020,3020,3020,0
|
|
20240313,183600,253231510,3020,3020,3020,3020,0
|
|
20240313,183500,253231510,3020,3020,3020,3020,0
|
|
20240313,183400,253231510,3020,3020,3020,3020,0
|
|
20240313,183300,253231510,3020,3020,3020,3020,0
|
|
20240313,183200,253231510,3020,3020,3020,3020,0
|
|
20240313,183100,253231510,3020,3020,3020,3020,0
|
|
20240313,183000,253231510,3020,3020,3020,3020,0
|
|
20240313,182900,253231510,3020,3020,3020,3020,0
|
|
20240313,182800,253231510,3020,3020,3020,3020,0
|
|
20240313,182700,253231510,3020,3020,3020,3020,232
|
|
20240313,182600,253231510,3020,3020,3020,3020,0
|
|
20240313,182500,253231510,3020,3020,3020,3020,0
|
|
20240313,182400,253231510,3020,3020,3020,3020,0
|
|
20240313,182300,253231510,3020,3020,3020,3020,0
|
|
20240313,182200,253231510,3020,3020,3020,3020,0
|
|
20240313,182100,253231510,3020,3020,3020,3020,0
|
|
20240313,182000,253231510,3020,3020,3020,3020,0
|
|
20240313,181900,253231510,3020,3020,3020,3020,0
|
|
20240313,181800,253231510,3020,3020,3020,3020,0
|
|
20240313,181700,253231510,3020,3020,3020,3020,0
|
|
20240313,181600,253231510,3020,3020,3020,3020,0
|
|
20240313,181500,253231510,3020,3020,3020,3020,0
|
|
20240313,181400,253231510,3020,3020,3020,3020,0
|
|
20240313,181300,253231510,3020,3020,3020,3020,0
|
|
20240313,181200,253231510,3020,3020,3020,3020,0
|
|
20240313,181100,253231510,3020,3020,3020,3020,0
|
|
20240313,181000,253231510,3020,3020,3020,3020,0
|
|
20240313,180900,253231510,3020,3020,3020,3020,0
|
|
20240313,180800,253231510,3020,3020,3020,3020,0
|
|
20240313,180700,253231510,3020,3020,3020,3020,0
|
|
20240313,180600,253231510,3020,3020,3020,3020,0
|
|
20240313,180500,253231510,3020,3020,3020,3020,0
|
|
20240313,180400,253231510,3020,3020,3020,3020,0
|
|
20240313,180300,253231510,3020,3020,3020,3020,0
|
|
20240313,180200,253231510,3020,3020,3020,3020,0
|
|
20240313,180100,253231510,3020,3020,3020,3020,0
|
|
20240313,180000,253231510,3020,3020,3020,3020,0
|
|
20240313,175900,253231510,3020,3020,3020,3020,0
|
|
20240313,175800,253231510,3020,3020,3020,3020,0
|
|
20240313,175700,253231510,3020,3020,3020,3020,232
|
|
20240313,175600,253231510,3020,3020,3020,3020,0
|
|
20240313,175500,253231510,3020,3020,3020,3020,0
|
|
20240313,175400,253231510,3020,3020,3020,3020,0
|
|
20240313,175300,253231510,3020,3020,3020,3020,0
|
|
20240313,175200,253231510,3020,3020,3020,3020,0
|
|
20240313,175100,253231510,3020,3020,3020,3020,0
|
|
20240313,175000,253231510,3020,3020,3020,3020,0
|
|
20240313,174900,253231510,3020,3020,3020,3020,0
|
|
20240313,174800,253231510,3020,3020,3020,3020,0
|
|
20240313,174700,253231510,3020,3020,3020,3020,0
|
|
20240313,174600,253231510,3020,3020,3020,3020,0
|
|
20240313,174500,253231510,3020,3020,3020,3020,0
|
|
20240313,174400,253231510,3020,3020,3020,3020,0
|
|
20240313,174300,253231510,3020,3020,3020,3020,0
|
|
20240313,174200,253231510,3020,3020,3020,3020,0
|
|
20240313,174100,253231510,3020,3020,3020,3020,0
|
|
20240313,174000,253231510,3020,3020,3020,3020,0
|
|
20240313,173900,253231510,3020,3020,3020,3020,0
|
|
20240313,173800,253231510,3020,3020,3020,3020,0
|
|
20240313,173700,253231510,3020,3020,3020,3020,0
|
|
20240313,173600,253231510,3020,3020,3020,3020,0
|
|
20240313,173500,253231510,3020,3020,3020,3020,0
|
|
20240313,173400,253231510,3020,3020,3020,3020,0
|
|
20240313,173300,253231510,3020,3020,3020,3020,0
|
|
20240313,173200,253231510,3020,3020,3020,3020,0
|
|
20240313,173100,253231510,3020,3020,3020,3020,0
|
|
20240313,173000,253231510,3020,3020,3020,3020,0
|
|
20240313,172900,253231510,3020,3020,3020,3020,0
|
|
20240313,172800,253231510,3020,3020,3020,3020,0
|
|
20240313,172700,253231510,3020,3020,3020,3020,232
|
|
20240313,172600,253231510,3020,3020,3020,3020,0
|
|
20240313,172500,253231510,3020,3020,3020,3020,0
|
|
20240313,172400,253231510,3020,3020,3020,3020,0
|
|
20240313,172300,253231510,3020,3020,3020,3020,0
|
|
20240313,172200,253231510,3020,3020,3020,3020,0
|
|
20240313,172100,253231510,3020,3020,3020,3020,0
|
|
20240313,172000,253231510,3020,3020,3020,3020,0
|
|
20240313,171900,253231510,3020,3020,3020,3020,0
|
|
20240313,171800,253231510,3020,3020,3020,3020,0
|
|
20240313,171700,253231510,3020,3020,3020,3020,0
|
|
20240313,171600,253231510,3020,3020,3020,3020,0
|
|
20240313,171500,253231510,3020,3020,3020,3020,0
|
|
20240313,171400,253231510,3020,3020,3020,3020,0
|
|
20240313,171300,253231510,3020,3020,3020,3020,0
|
|
20240313,171200,253231510,3020,3020,3020,3020,0
|
|
20240313,171100,253231510,3020,3020,3020,3020,0
|
|
20240313,171000,253231510,3020,3020,3020,3020,0
|
|
20240313,170900,253231510,3020,3020,3020,3020,0
|
|
20240313,170800,253231510,3020,3020,3020,3020,0
|
|
20240313,170700,253231510,3020,3020,3020,3020,0
|
|
20240313,170600,253231510,3020,3020,3020,3020,0
|
|
20240313,170500,253231510,3020,3020,3020,3020,0
|
|
20240313,170400,253231510,3020,3020,3020,3020,0
|
|
20240313,170300,253231510,3020,3020,3020,3020,0
|
|
20240313,170200,253231510,3020,3020,3020,3020,0
|
|
20240313,170100,253231510,3020,3020,3020,3020,0
|
|
20240313,170000,253231510,3020,3020,3020,3020,0
|
|
20240313,165900,253231510,3020,3020,3020,3020,0
|
|
20240313,165800,253231510,3020,3020,3020,3020,0
|
|
20240313,165700,253231510,3020,3020,3020,3020,232
|
|
20240313,165600,253231510,3020,3020,3020,3020,0
|
|
20240313,165500,253231510,3020,3020,3020,3020,0
|
|
20240313,165400,253231510,3020,3020,3020,3020,0
|
|
20240313,165300,253231510,3020,3020,3020,3020,0
|
|
20240313,165200,253231510,3020,3020,3020,3020,0
|
|
20240313,165100,253231510,3020,3020,3020,3020,0
|
|
20240313,165000,253231510,3020,3020,3020,3020,0
|
|
20240313,164900,253231510,3020,3020,3020,3020,0
|
|
20240313,164800,253231510,3020,3020,3020,3020,0
|
|
20240313,164700,253231510,3020,3020,3020,3020,0
|
|
20240313,164600,253231510,3020,3020,3020,3020,0
|
|
20240313,164500,253231510,3020,3020,3020,3020,0
|
|
20240313,164400,253231510,3020,3020,3020,3020,0
|
|
20240313,164300,253231510,3020,3020,3020,3020,0
|
|
20240313,164200,253231510,3020,3020,3020,3020,0
|
|
20240313,164100,253231510,3020,3020,3020,3020,0
|
|
20240313,164000,253231510,3020,3020,3020,3020,0
|
|
20240313,163900,253231510,3020,3020,3020,3020,0
|
|
20240313,163800,253231510,3020,3020,3020,3020,0
|
|
20240313,163700,253231510,3020,3020,3020,3020,0
|
|
20240313,163600,253231510,3020,3020,3020,3020,0
|
|
20240313,163500,253231510,3020,3020,3020,3020,0
|
|
20240313,163400,253231510,3020,3020,3020,3020,0
|
|
20240313,163300,253231510,3020,3020,3020,3020,0
|
|
20240313,163200,253231510,3020,3020,3020,3020,0
|
|
20240313,163100,253231510,3020,3020,3020,3020,0
|
|
20240313,163000,253231510,3020,3020,3020,3020,0
|
|
20240313,162900,253231510,3020,3020,3020,3020,0
|
|
20240313,162800,253231510,3020,3020,3020,3020,0
|
|
20240313,162700,253231510,3020,3020,3020,3020,232
|
|
20240313,162600,253231510,3020,3020,3020,3020,0
|
|
20240313,162500,253231510,3020,3020,3020,3020,0
|
|
20240313,162400,253231510,3020,3020,3020,3020,0
|
|
20240313,162300,253231510,3020,3020,3020,3020,0
|
|
20240313,162200,253231510,3020,3020,3020,3020,0
|
|
20240313,162100,253231510,3020,3020,3020,3020,0
|
|
20240313,162000,253231510,3020,3020,3020,3020,0
|
|
20240313,161900,253231510,3020,3020,3020,3020,0
|
|
20240313,161800,253231510,3020,3020,3020,3020,0
|
|
20240313,161700,253231510,3020,3020,3020,3020,0
|
|
20240313,161600,253231510,3020,3020,3020,3020,0
|
|
20240313,161500,253231510,3020,3020,3020,3020,0
|
|
20240313,161400,253231510,3020,3020,3020,3020,0
|
|
20240313,161300,253231510,3020,3020,3020,3020,0
|
|
20240313,161200,253231510,3020,3020,3020,3020,0
|
|
20240313,161100,253231510,3020,3020,3020,3020,0
|
|
20240313,161000,253231510,3020,3020,3020,3020,0
|
|
20240313,160900,253231510,3020,3020,3020,3020,0
|
|
20240313,160800,253231510,3020,3020,3020,3020,0
|
|
20240313,160700,253231510,3020,3020,3020,3020,0
|
|
20240313,160600,253231510,3020,3020,3020,3020,0
|
|
20240313,160500,253231510,3020,3020,3020,3020,0
|
|
20240313,160400,253231510,3020,3020,3020,3020,0
|
|
20240313,160300,253231510,3020,3020,3020,3020,0
|
|
20240313,160200,253231510,3020,3020,3020,3020,0
|
|
20240313,160100,253231510,3020,3020,3020,3020,0
|
|
20240313,160000,253231510,3020,3020,3020,3020,0
|
|
20240313,155900,253231510,3020,3020,3020,3020,0
|
|
20240313,155800,253231510,3020,3020,3020,3020,0
|
|
20240313,155700,253231510,3020,3020,3020,3020,232
|
|
20240313,155600,253231510,3020,3020,3020,3020,0
|
|
20240313,155500,253231510,3020,3020,3020,3020,0
|
|
20240313,155400,253231510,3020,3020,3020,3020,0
|
|
20240313,155300,253231510,3020,3020,3020,3020,0
|
|
20240313,155200,253231510,3020,3020,3020,3020,0
|
|
20240313,155100,253231510,3020,3020,3020,3020,0
|
|
20240313,155000,253231510,3020,3020,3020,3020,0
|
|
20240313,154900,253231510,3020,3020,3020,3020,0
|
|
20240313,154800,253231510,3020,3020,3020,3020,0
|
|
20240313,154700,253231510,3020,3020,3020,3020,0
|
|
20240313,154600,253231510,3020,3020,3020,3020,0
|
|
20240313,154500,253231510,3020,3020,3020,3020,0
|
|
20240313,154400,253231510,3020,3020,3020,3020,0
|
|
20240313,154300,253231510,3020,3020,3020,3020,0
|
|
20240313,154200,253231510,3020,3020,3020,3020,0
|
|
20240313,154100,253231510,3020,3020,3020,3020,0
|
|
20240313,154000,253231510,3020,3020,3020,3020,0
|
|
20240313,153900,253231510,3020,3020,3020,3020,0
|
|
20240313,153800,253231510,3020,3020,3020,3020,0
|
|
20240313,153700,253231510,3020,3020,3020,3020,0
|
|
20240313,153600,253231510,3020,3020,3020,3020,0
|
|
20240313,153500,253231510,3020,3020,3020,3020,0
|
|
20240313,153400,253231510,3020,3020,3020,3020,0
|
|
20240313,153300,253231510,3020,3020,3020,3020,0
|
|
20240313,153200,253231510,3020,3020,3020,3020,0
|
|
20240313,153100,253231510,3020,3020,3020,3020,0
|
|
20240313,153000,253231510,3020,3020,3020,3020,232
|
|
20240313,152900,252530870,3020,3020,3020,3020,0
|
|
20240313,152800,252530870,3020,3020,3020,3020,0
|
|
20240313,152700,252530870,3020,3020,3020,3020,0
|
|
20240313,152600,252530870,3020,3020,3020,3020,0
|
|
20240313,152500,252530870,3020,3020,3020,3020,0
|
|
20240313,152400,252530870,3020,3020,3020,3020,0
|
|
20240313,152300,252530870,3020,3020,3020,3020,0
|
|
20240313,152200,252530870,3020,3020,3020,3020,0
|
|
20240313,152100,252530870,3020,3020,3020,3020,0
|
|
20240313,152000,252530870,3020,3020,3020,3020,0
|
|
20240313,151900,252530870,3020,3005,3020,3005,76
|
|
20240313,151800,252302400,3005,3005,3005,3005,0
|
|
20240313,151700,252302400,3005,2995,3005,2980,60
|
|
20240313,151600,252122425,3000,2995,3000,2995,36
|
|
20240313,151500,252014530,2980,2990,2990,2980,9
|
|
20240313,151400,251987700,2990,2990,2990,2990,0
|
|
20240313,151300,251987700,2990,2985,2990,2980,1360
|
|
20240313,151200,247924760,2985,2985,2985,2985,107
|
|
20240313,151100,247605365,2985,2985,2985,2985,10
|
|
20240313,151000,247575515,2990,2990,2990,2990,0
|
|
20240313,150900,247575515,2990,2990,2990,2990,89
|
|
20240313,150800,247309405,2985,2985,2985,2985,0
|
|
20240313,150700,247309405,2985,2990,2990,2985,19
|
|
20240313,150600,247252645,2990,2990,2990,2990,1
|
|
20240313,150500,247249655,2980,2990,2995,2980,279
|
|
20240313,150400,246417790,2995,2995,2995,2995,1
|
|
20240313,150300,246414795,2985,2985,2985,2985,10
|
|
20240313,150200,246384945,2985,2985,2985,2985,0
|
|
20240313,150100,246384945,2985,2990,2990,2985,33
|
|
20240313,150000,246286390,2985,2985,2985,2985,35
|
|
20240313,145900,246181915,2970,2985,2985,2970,3010
|
|
20240313,145800,237233660,3000,2985,3000,2985,29
|
|
20240313,145700,237146795,3000,3000,3000,3000,21
|
|
20240313,145600,237083795,2985,2985,2985,2985,10
|
|
20240313,145500,237053945,2995,2995,2995,2995,0
|
|
20240313,145400,237053945,2995,2995,2995,2995,9
|
|
20240313,145300,237026990,2990,2990,2990,2990,0
|
|
20240313,145200,237026990,2990,3000,3000,2990,47
|
|
20240313,145100,236886170,3000,3000,3000,3000,0
|
|
20240313,145000,236886170,3000,3000,3000,3000,18
|
|
20240313,144900,236832170,3010,3010,3010,3010,0
|
|
20240313,144800,236832170,3010,3010,3010,3010,2
|
|
20240313,144700,236826150,3030,3030,3030,3030,0
|
|
20240313,144600,236826150,3030,3030,3030,3030,0
|
|
20240313,144500,236826150,3030,3030,3030,3030,30
|
|
20240313,144400,236735250,3035,3005,3035,3005,221
|
|
20240313,144300,236065145,3000,2995,3000,2995,28
|
|
20240313,144200,235981190,3000,2995,3000,2995,4
|
|
20240313,144100,235969205,2995,2990,2995,2990,38
|
|
20240313,144000,235855495,2990,2990,2990,2990,0
|
|
20240313,143900,235855495,2990,2990,2990,2990,9
|
|
20240313,143800,235828585,2995,2995,2995,2995,0
|
|
20240313,143700,235828585,2995,2995,2995,2995,0
|
|
20240313,143600,235828585,2995,2995,2995,2995,8
|
|
20240313,143500,235804625,2990,2990,2990,2985,29
|
|
20240313,143400,235717960,2990,2990,2990,2990,0
|
|
20240313,143300,235717960,2990,2990,2990,2990,11
|
|
20240313,143200,235685070,2990,2990,2990,2990,2
|
|
20240313,143100,235679090,2990,2995,2995,2990,28
|
|
20240313,143000,235595310,2995,2995,2995,2995,0
|
|
20240313,142900,235595310,2995,2995,2995,2995,46
|
|
20240313,142800,235457540,2995,2995,2995,2995,33
|
|
20240313,142700,235358705,3000,3000,3000,3000,0
|
|
20240313,142600,235358705,3000,3000,3000,3000,0
|
|
20240313,142500,235358705,3000,3005,3010,3000,40
|
|
20240313,142400,235238445,3005,3005,3005,3005,1
|
|
20240313,142300,235235440,2995,2995,2995,2995,9
|
|
20240313,142200,235208485,3035,3035,3035,3035,0
|
|
20240313,142100,235208485,3035,3035,3035,3035,0
|
|
20240313,142000,235208485,3035,3000,3035,3000,100
|
|
20240313,141900,234906525,2995,2995,2995,2995,29
|
|
20240313,141800,234819670,2990,2990,2990,2990,10
|
|
20240313,141700,234789770,3005,3005,3005,3005,0
|
|
20240313,141600,234789770,3005,3005,3005,3005,0
|
|
20240313,141500,234789770,3005,3005,3005,3005,0
|
|
20240313,141400,234789770,3005,2985,3005,2985,1570
|
|
20240313,141300,230084525,2985,2985,2985,2985,6
|
|
20240313,141200,230066615,2980,2980,2980,2980,29
|
|
20240313,141100,229980195,2985,2985,2985,2985,0
|
|
20240313,141000,229980195,2985,2985,2985,2985,20
|
|
20240313,140900,229920495,2975,2975,2975,2975,1296
|
|
20240313,140800,226064895,2970,2970,2970,2970,9
|
|
20240313,140700,226038165,2975,2980,2980,2975,199
|
|
20240313,140600,225445985,2980,2980,2980,2980,10
|
|
20240313,140500,225416185,2980,2980,2980,2980,9
|
|
20240313,140400,225389365,2985,2980,2985,2980,164
|
|
20240313,140300,224899925,2970,2975,2975,2970,77
|
|
20240313,140200,224671180,2970,2975,2975,2970,300
|
|
20240313,140100,223779225,2975,2975,2975,2975,9
|
|
20240313,140000,223752450,2980,2980,2980,2980,0
|
|
20240313,135900,223752450,2980,2975,2980,2975,21
|
|
20240313,135800,223689920,2980,2980,2980,2980,0
|
|
20240313,135700,223689920,2980,2980,2980,2980,9
|
|
20240313,135600,223663100,2980,2980,2980,2980,0
|
|
20240313,135500,223663100,2980,2980,2980,2980,0
|
|
20240313,135400,223663100,2980,2970,2980,2970,36
|
|
20240313,135300,223556030,2965,2965,2965,2965,29
|
|
20240313,135200,223470045,2965,2965,2965,2965,0
|
|
20240313,135100,223470045,2965,2965,2965,2965,10
|
|
20240313,135000,223440395,2965,2965,2965,2965,0
|
|
20240313,134900,223440395,2965,2965,2965,2965,18
|
|
20240313,134800,223387025,2970,2970,2970,2970,10
|
|
20240313,134700,223357325,2965,2965,2965,2965,10
|
|
20240313,134600,223327675,2980,2980,2980,2980,0
|
|
20240313,134500,223327675,2980,2980,2980,2980,20
|
|
20240313,134400,223268075,2980,2980,2980,2980,10
|
|
20240313,134300,223238275,2980,2980,2980,2980,0
|
|
20240313,134200,223238275,2980,2970,2980,2970,35
|
|
20240313,134100,223134175,2980,2980,2980,2980,0
|
|
20240313,134000,223134175,2980,2980,2980,2980,0
|
|
20240313,133900,223134175,2980,2980,2980,2980,63
|
|
20240313,133800,222946435,2975,2970,2975,2965,51
|
|
20240313,133700,222794885,2975,2960,2975,2960,1646
|
|
20240313,133600,217922710,2965,2965,2965,2965,10
|
|
20240313,133500,217893060,2960,2960,2960,2960,1000
|
|
20240313,133400,214933060,2965,2965,2965,2960,48
|
|
20240313,133300,214790830,2965,2965,2965,2965,0
|
|
20240313,133200,214790830,2965,2965,2965,2965,0
|
|
20240313,133100,214790830,2965,2965,2965,2965,20
|
|
20240313,133000,214731530,2960,2960,2960,2960,0
|
|
20240313,132900,214731530,2960,2960,2995,2960,570
|
|
20240313,132800,213043325,2960,2960,2960,2960,81
|
|
20240313,132700,212803565,2960,2960,2960,2960,88
|
|
20240313,132600,212543085,2960,2965,2965,2960,2126
|
|
20240313,132500,206250080,2970,2965,2970,2965,28
|
|
20240313,132400,206166990,2965,2965,2965,2965,2
|
|
20240313,132300,206161060,2960,2960,2965,2960,173
|
|
20240313,132200,205648255,2960,2960,2960,2960,1
|
|
20240313,132100,205645295,2960,2960,2960,2960,109
|
|
20240313,132000,205322655,2955,2955,2955,2955,3837
|
|
20240313,131900,193984320,2960,2960,2960,2960,109
|
|
20240313,131800,193661680,2960,2960,2960,2960,27
|
|
20240313,131700,193581760,2955,2955,2955,2955,27
|
|
20240313,131600,193501975,2955,2955,2955,2955,0
|
|
20240313,131500,193501975,2955,2960,2960,2955,2191
|
|
20240313,131400,187019115,2965,2965,2965,2965,0
|
|
20240313,131300,187019115,2965,2975,2975,2965,3950
|
|
20240313,131200,175285270,2975,2980,2980,2975,545
|
|
20240313,131100,173661225,2985,2985,2985,2985,74
|
|
20240313,131000,173440335,2985,2985,2985,2985,10
|
|
20240313,130900,173410485,2990,2990,2990,2990,1
|
|
20240313,130800,173407495,2985,2985,2985,2985,9
|
|
20240313,130700,173380630,2985,2985,2985,2985,264
|
|
20240313,130600,172592590,2985,2980,2985,2980,250
|
|
20240313,130500,171846390,2985,2985,2985,2985,0
|
|
20240313,130400,171846390,2985,2980,2985,2980,12
|
|
20240313,130300,171810615,2980,2980,2980,2980,20
|
|
20240313,130200,171751015,2980,2980,2980,2980,10
|
|
20240313,130100,171721215,2980,2980,2980,2980,0
|
|
20240313,130000,171721215,2980,2980,2980,2980,29
|
|
20240313,125900,171634795,2985,2985,2985,2985,10
|
|
20240313,125800,171604945,2980,2980,2980,2980,10
|
|
20240313,125700,171575145,2985,2985,2985,2985,3
|
|
20240313,125600,171566190,2980,2980,2980,2980,29
|
|
20240313,125500,171479770,2980,2980,2980,2980,10
|
|
20240313,125400,171449970,2980,2980,2980,2980,10
|
|
20240313,125300,171420170,2980,2980,2980,2980,9
|
|
20240313,125200,171393350,2980,2980,2980,2980,20
|
|
20240313,125100,171333750,2980,2980,2980,2980,10
|
|
20240313,125000,171303950,2980,2980,2980,2980,0
|
|
20240313,124900,171303950,2980,2975,2980,2975,23
|
|
20240313,124800,171235455,2975,2980,2980,2975,21
|
|
20240313,124700,171172975,2980,2980,2980,2980,0
|
|
20240313,124600,171172975,2980,2980,2980,2980,4
|
|
20240313,124500,171161055,2975,2980,2980,2975,15
|
|
20240313,124400,171116400,2975,2975,2975,2975,20
|
|
20240313,124300,171056900,2980,2980,2980,2980,1
|
|
20240313,124200,171053920,2975,2975,2975,2975,0
|
|
20240313,124100,171053920,2975,2975,2975,2975,38
|
|
20240313,124000,170940870,2975,2975,2975,2975,0
|
|
20240313,123900,170940870,2975,2975,2975,2975,20
|
|
20240313,123800,170881370,2990,2990,2990,2990,0
|
|
20240313,123700,170881370,2990,2990,2990,2990,0
|
|
20240313,123600,170881370,2990,2990,2990,2990,0
|
|
20240313,123500,170881370,2990,2985,2990,2980,1771
|
|
20240313,123400,165596890,2985,2985,2985,2985,9
|
|
20240313,123300,165570025,2985,2985,2985,2985,30
|
|
20240313,123200,165480475,2990,2990,2990,2990,0
|
|
20240313,123100,165480475,2990,2990,2990,2990,0
|
|
20240313,123000,165480475,2990,2990,2990,2990,80
|
|
20240313,122900,165241275,2995,2995,2995,2990,355
|
|
20240313,122800,164178150,2995,2995,2995,2995,10
|
|
20240313,122700,164148200,2995,2995,2995,2995,0
|
|
20240313,122600,164148200,2995,2995,2995,2995,9
|
|
20240313,122500,164121245,2995,2990,2995,2990,30
|
|
20240313,122400,164031495,2990,2990,2990,2990,10
|
|
20240313,122300,164001595,2990,2990,2990,2990,0
|
|
20240313,122200,164001595,2990,2995,2995,2990,19
|
|
20240313,122100,163944735,2995,2990,2995,2990,51
|
|
20240313,122000,163792215,2985,2985,2985,2985,10
|
|
20240313,121900,163762365,2985,2985,2985,2985,0
|
|
20240313,121800,163762365,2985,2985,2985,2985,29
|
|
20240313,121700,163675800,2985,2985,2985,2985,10
|
|
20240313,121600,163645950,2985,2985,2985,2985,0
|
|
20240313,121500,163645950,2985,2985,2985,2985,9
|
|
20240313,121400,163619085,2985,2985,2985,2985,20
|
|
20240313,121300,163559385,2985,2985,2985,2985,10
|
|
20240313,121200,163529535,2985,2985,2985,2985,0
|
|
20240313,121100,163529535,2985,2985,2985,2985,9
|
|
20240313,121000,163502670,2990,2985,2990,2985,64
|
|
20240313,120900,163311410,2985,2985,2985,2985,10
|
|
20240313,120800,163281560,2985,2985,2985,2985,0
|
|
20240313,120700,163281560,2985,2985,2985,2985,18
|
|
20240313,120600,163227830,2985,2985,2985,2985,20
|
|
20240313,120500,163168130,2985,2985,2985,2985,10
|
|
20240313,120400,163138280,2990,2990,2990,2990,0
|
|
20240313,120300,163138280,2990,2995,2995,2990,41
|
|
20240313,120200,163015620,2995,2995,2995,2995,0
|
|
20240313,120100,163015620,2995,2995,2995,2995,11
|
|
20240313,120000,162982675,2995,2995,2995,2995,9
|
|
20240313,115900,162955720,3000,3000,3000,3000,31
|
|
20240313,115800,162862720,3000,3000,3000,3000,10
|
|
20240313,115700,162832720,3005,3005,3005,3005,7
|
|
20240313,115600,162811685,3000,3000,3000,3000,9
|
|
20240313,115500,162784685,3000,3000,3000,3000,20
|
|
20240313,115400,162724685,3000,3000,3000,3000,10
|
|
20240313,115300,162694685,3000,3000,3000,3000,307
|
|
20240313,115200,161773685,3000,3000,3000,3000,9
|
|
20240313,115100,161746685,3005,3005,3005,3005,5
|
|
20240313,115000,161731660,3005,3005,3005,3005,15
|
|
20240313,114900,161686585,3010,3010,3010,3010,58
|
|
20240313,114800,161512005,3010,3015,3015,3010,24
|
|
20240313,114700,161439740,3010,3010,3010,3010,20
|
|
20240313,114600,161379540,3015,3015,3015,3015,3
|
|
20240313,114500,161370495,3015,3010,3020,3010,479
|
|
20240313,114400,159923950,3010,3010,3010,3010,31
|
|
20240313,114300,159830640,3015,3015,3015,3015,4
|
|
20240313,114200,159818580,3010,3010,3010,3010,1020
|
|
20240313,114100,156748380,3010,3010,3010,3010,0
|
|
20240313,114000,156748380,3010,3010,3010,3010,0
|
|
20240313,113900,156748380,3010,3010,3010,3010,10
|
|
20240313,113800,156718280,3030,3030,3030,3030,0
|
|
20240313,113700,156718280,3030,3030,3030,3030,25
|
|
20240313,113600,156642530,3030,3030,3030,3030,34
|
|
20240313,113500,156539510,3030,3030,3030,3030,1
|
|
20240313,113400,156536480,3035,3030,3035,3030,30
|
|
20240313,113300,156445500,3030,3030,3030,3030,10
|
|
20240313,113200,156415200,3030,3030,3030,3030,21
|
|
20240313,113100,156351570,3030,3030,3030,3030,10
|
|
20240313,113000,156321270,3030,3030,3030,3030,10
|
|
20240313,112900,156290970,3030,3030,3030,3030,9
|
|
20240313,112800,156263700,3045,3045,3045,3045,0
|
|
20240313,112700,156263700,3045,3040,3045,3030,533
|
|
20240313,112600,154643200,3040,3040,3040,3040,120
|
|
20240313,112500,154278400,3040,3040,3040,3040,2966
|
|
20240313,112400,145261760,3045,3045,3045,3045,0
|
|
20240313,112300,145261760,3045,3045,3045,3045,0
|
|
20240313,112200,145261760,3045,3045,3045,3045,0
|
|
20240313,112100,145261760,3045,3040,3045,3040,30
|
|
20240313,112000,145170510,3040,3040,3040,3040,12
|
|
20240313,111900,145134030,3040,3040,3040,3040,1000
|
|
20240313,111800,142094030,3040,3040,3040,3040,264
|
|
20240313,111700,141291470,3040,3050,3050,3040,1520
|
|
20240313,111600,136669560,3055,3055,3055,3055,8
|
|
20240313,111500,136645120,3055,3055,3055,3055,0
|
|
20240313,111400,136645120,3055,3055,3055,3055,58
|
|
20240313,111300,136467930,3060,3060,3060,3060,0
|
|
20240313,111200,136467930,3060,3060,3060,3060,10
|
|
20240313,111100,136437330,3060,3060,3060,3060,0
|
|
20240313,111000,136437330,3060,3060,3060,3060,9
|
|
20240313,110900,136409790,3060,3060,3060,3060,20
|
|
20240313,110800,136348590,3060,3060,3060,3060,20
|
|
20240313,110700,136287390,3060,3060,3060,3060,0
|
|
20240313,110600,136287390,3060,3060,3060,3060,36
|
|
20240313,110500,136177230,3060,3060,3060,3060,15
|
|
20240313,110400,136131330,3060,3060,3060,3060,440
|
|
20240313,110300,134784930,3070,3070,3070,3070,2
|
|
20240313,110200,134778790,3075,3075,3075,3075,11
|
|
20240313,110100,134744965,3080,3085,3085,3080,4
|
|
20240313,110000,134732640,3070,3070,3070,3070,400
|
|
20240313,105900,133504640,3070,3070,3070,3070,10
|
|
20240313,105800,133473940,3090,3070,3090,3070,118
|
|
20240313,105700,133111030,3065,3075,3075,3060,3023
|
|
20240313,105600,123848630,3090,3090,3090,3090,10
|
|
20240313,105500,123817730,3090,3090,3090,3090,18
|
|
20240313,105400,123762110,3090,3090,3090,3090,30
|
|
20240313,105300,123669410,3100,3100,3100,3100,79
|
|
20240313,105200,123424510,3110,3110,3110,3110,0
|
|
20240313,105100,123424510,3110,3110,3110,3110,7
|
|
20240313,105000,123402740,3085,3085,3085,3085,1
|
|
20240313,104900,123399655,3080,3080,3120,3075,1979
|
|
20240313,104800,117239165,3075,3085,3085,3075,179
|
|
20240313,104700,116687695,3090,3075,3090,3075,230
|
|
20240313,104600,115980145,3085,3100,3100,3080,557
|
|
20240313,104500,114263755,3100,3085,3100,3085,724
|
|
20240313,104400,112028185,3085,3085,3085,3080,280
|
|
20240313,104300,111165465,3090,3080,3090,3080,30
|
|
20240313,104200,111072880,3085,3070,3085,3065,874
|
|
20240313,104100,108383165,3065,3060,3065,3060,16
|
|
20240313,104000,108334200,3060,3050,3060,3045,34
|
|
20240313,103900,108230530,3050,3050,3050,3050,21
|
|
20240313,103800,108166480,3050,3050,3050,3050,10
|
|
20240313,103700,108135980,3060,3060,3060,3060,0
|
|
20240313,103600,108135980,3060,3060,3060,3060,10
|
|
20240313,103500,108105380,3060,3060,3060,3060,810
|
|
20240313,103400,105626780,3045,3060,3060,3045,207
|
|
20240313,103300,104993375,3060,3055,3060,3055,6053
|
|
20240313,103200,86498800,3055,3055,3055,3055,257
|
|
20240313,103100,85713665,3060,3065,3065,3060,10
|
|
20240313,103000,85683020,3060,3045,3060,3045,545
|
|
20240313,102900,84020915,3045,3025,3045,3025,2783
|
|
20240313,102800,75556870,3020,3020,3020,3020,777
|
|
20240313,102700,73210330,3020,3020,3020,3020,30
|
|
20240313,102600,73119730,3020,3015,3020,3015,13
|
|
20240313,102500,73080485,3015,3015,3015,3015,6
|
|
20240313,102400,73062395,3015,3015,3015,3015,20
|
|
20240313,102300,73002095,3015,3015,3015,3015,0
|
|
20240313,102200,73002095,3015,3010,3015,3010,10
|
|
20240313,102100,72971990,3005,3005,3005,3005,1
|
|
20240313,102000,72968985,3005,3000,3005,3000,30
|
|
20240313,101900,72878885,3000,3000,3000,3000,0
|
|
20240313,101800,72878885,3000,3000,3000,3000,9
|
|
20240313,101700,72851885,2995,2995,2995,2995,200
|
|
20240313,101600,72252885,2990,2990,2990,2990,70
|
|
20240313,101500,72043585,2990,2990,2990,2990,60
|
|
20240313,101400,71864185,2990,2990,2990,2990,0
|
|
20240313,101300,71864185,2990,2990,2990,2990,18
|
|
20240313,101200,71810365,2990,2990,2990,2990,30
|
|
20240313,101100,71720665,2995,2995,2995,2995,0
|
|
20240313,101000,71720665,2995,2995,2995,2995,4
|
|
20240313,100900,71708685,2995,2995,2995,2995,0
|
|
20240313,100800,71708685,2995,2990,2995,2990,20
|
|
20240313,100700,71648835,2995,2995,2995,2995,0
|
|
20240313,100600,71648835,2995,2990,2995,2990,18
|
|
20240313,100500,71594970,2995,2995,2995,2995,20
|
|
20240313,100400,71535070,3000,3000,3000,3000,0
|
|
20240313,100300,71535070,3000,3000,3000,3000,0
|
|
20240313,100200,71535070,3000,3000,3000,3000,9
|
|
20240313,100100,71508070,2995,2990,2995,2990,175
|
|
20240313,100000,70984795,2995,2995,2995,2995,5
|
|
20240313,095900,70969820,2995,2995,2995,2995,8
|
|
20240313,095800,70945860,2995,2995,2995,2995,9
|
|
20240313,095700,70918905,3000,2995,3000,2995,229
|
|
20240313,095600,70232935,2995,3000,3000,2990,21
|
|
20240313,095500,70170085,3000,2995,3000,2995,30
|
|
20240313,095400,70080130,2995,2995,2995,2995,0
|
|
20240313,095300,70080130,2995,2995,2995,2995,0
|
|
20240313,095200,70080130,2995,2990,2995,2990,19
|
|
20240313,095100,70023270,2980,2980,2980,2980,8
|
|
20240313,095000,69999430,2980,2990,2990,2980,40
|
|
20240313,094900,69880200,3000,3000,3000,3000,1
|
|
20240313,094800,69877200,2990,2990,2990,2990,0
|
|
20240313,094700,69877200,2990,2990,2990,2990,0
|
|
20240313,094600,69877200,2990,2990,2990,2990,0
|
|
20240313,094500,69877200,2990,2980,2990,2980,20
|
|
20240313,094400,69817500,2990,2990,2990,2990,6
|
|
20240313,094300,69799560,2985,2985,2985,2985,29
|
|
20240313,094200,69712995,2985,2990,2990,2985,603
|
|
20240313,094100,67911270,2990,2990,2990,2990,1
|
|
20240313,094000,67908280,2990,2990,2990,2990,23
|
|
20240313,093900,67839510,2990,2990,2990,2990,29
|
|
20240313,093800,67752800,3010,3010,3010,2980,1645
|
|
20240313,093700,62821840,3010,3010,3010,3010,26
|
|
20240313,093600,62743580,3010,3010,3010,3010,133
|
|
20240313,093500,62343250,3040,3040,3040,3040,0
|
|
20240313,093400,62343250,3040,3040,3040,3040,0
|
|
20240313,093300,62343250,3040,3040,3040,3040,0
|
|
20240313,093200,62343250,3040,3040,3040,3040,1
|
|
20240313,093100,62340210,3030,3025,3030,3025,166
|
|
20240313,093000,61837290,3020,3015,3020,3010,52
|
|
20240313,092900,61680410,3010,3010,3010,3010,10
|
|
20240313,092800,61650310,3005,3000,3005,3000,223
|
|
20240313,092700,60981215,3000,2990,3000,2990,39
|
|
20240313,092600,60864460,2990,2975,2990,2975,141
|
|
20240313,092500,60444750,2975,2975,2975,2975,0
|
|
20240313,092400,60444750,2975,2975,2975,2975,0
|
|
20240313,092300,60444750,2975,2990,2990,2975,150
|
|
20240313,092200,59998200,2990,2990,2990,2990,10
|
|
20240313,092100,59968300,2980,3000,3005,2950,654
|
|
20240313,092000,58027205,3000,2985,3000,2985,362
|
|
20240313,091900,56943035,2985,2960,2985,2960,1110
|
|
20240313,091800,53640405,2945,2965,2965,2940,669
|
|
20240313,091700,51666305,2965,2975,2975,2960,256
|
|
20240313,091600,50904965,2975,2960,2975,2960,31
|
|
20240313,091500,50813175,2980,2980,2980,2970,200
|
|
20240313,091400,50217500,2980,2980,2980,2980,101
|
|
20240313,091300,49916520,2950,2980,2990,2950,2472
|
|
20240313,091200,42569135,2970,2945,2970,2945,339
|
|
20240313,091100,41563350,2950,2955,2955,2950,7197
|
|
20240313,091000,20331790,2955,2960,2960,2955,182
|
|
20240313,090900,19793480,2960,2960,2960,2960,1197
|
|
20240313,090800,16250360,2950,2970,2970,2950,3591
|
|
20240313,090700,5642000,2975,2975,2975,2965,657
|
|
20240313,090600,3692005,2975,2975,2975,2975,9
|
|
20240313,090500,3665230,2975,2975,2975,2975,76
|
|
20240313,090400,3439130,2975,2970,2975,2970,101
|
|
20240313,090300,3139155,2965,2965,2965,2965,100
|
|
20240313,090200,2842655,2965,2960,2965,2955,620
|
|
20240313,090100,1006960,2960,2990,2990,2960,190
|
|
20240313,090000,441795,2985,2985,3000,2985,148
|