721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,205800,300850705,3205,3205,3205,3205,1455
|
|
20240314,205700,300850705,3205,3205,3205,3205,0
|
|
20240314,205600,300850705,3205,3205,3205,3205,0
|
|
20240314,205500,300850705,3205,3205,3205,3205,0
|
|
20240314,205400,300850705,3205,3205,3205,3205,0
|
|
20240314,205300,300850705,3205,3205,3205,3205,0
|
|
20240314,205200,300850705,3205,3205,3205,3205,0
|
|
20240314,205100,300850705,3205,3205,3205,3205,0
|
|
20240314,205000,300850705,3205,3205,3205,3205,0
|
|
20240314,204900,300850705,3205,3205,3205,3205,0
|
|
20240314,204800,300850705,3205,3205,3205,3205,0
|
|
20240314,204700,300850705,3205,3205,3205,3205,0
|
|
20240314,204600,300850705,3205,3205,3205,3205,0
|
|
20240314,204500,300850705,3205,3205,3205,3205,0
|
|
20240314,204400,300850705,3205,3205,3205,3205,0
|
|
20240314,204300,300850705,3205,3205,3205,3205,0
|
|
20240314,204200,300850705,3205,3205,3205,3205,0
|
|
20240314,204100,300850705,3205,3205,3205,3205,0
|
|
20240314,204000,300850705,3205,3205,3205,3205,0
|
|
20240314,203900,300850705,3205,3205,3205,3205,0
|
|
20240314,203800,300850705,3205,3205,3205,3205,0
|
|
20240314,203700,300850705,3205,3205,3205,3205,0
|
|
20240314,203600,300850705,3205,3205,3205,3205,0
|
|
20240314,203500,300850705,3205,3205,3205,3205,0
|
|
20240314,203400,300850705,3205,3205,3205,3205,0
|
|
20240314,203300,300850705,3205,3205,3205,3205,0
|
|
20240314,203200,300850705,3205,3205,3205,3205,0
|
|
20240314,203100,300850705,3205,3205,3205,3205,0
|
|
20240314,203000,300850705,3205,3205,3205,3205,0
|
|
20240314,202900,300850705,3205,3205,3205,3205,0
|
|
20240314,202800,300850705,3205,3205,3205,3205,1455
|
|
20240314,202700,300850705,3205,3205,3205,3205,0
|
|
20240314,202600,300850705,3205,3205,3205,3205,0
|
|
20240314,202500,300850705,3205,3205,3205,3205,0
|
|
20240314,202400,300850705,3205,3205,3205,3205,0
|
|
20240314,202300,300850705,3205,3205,3205,3205,0
|
|
20240314,202200,300850705,3205,3205,3205,3205,0
|
|
20240314,202100,300850705,3205,3205,3205,3205,0
|
|
20240314,202000,300850705,3205,3205,3205,3205,0
|
|
20240314,201900,300850705,3205,3205,3205,3205,0
|
|
20240314,201800,300850705,3205,3205,3205,3205,0
|
|
20240314,201700,300850705,3205,3205,3205,3205,0
|
|
20240314,201600,300850705,3205,3205,3205,3205,0
|
|
20240314,201500,300850705,3205,3205,3205,3205,0
|
|
20240314,201400,300850705,3205,3205,3205,3205,0
|
|
20240314,201300,300850705,3205,3205,3205,3205,0
|
|
20240314,201200,300850705,3205,3205,3205,3205,0
|
|
20240314,201100,300850705,3205,3205,3205,3205,0
|
|
20240314,201000,300850705,3205,3205,3205,3205,0
|
|
20240314,200900,300850705,3205,3205,3205,3205,0
|
|
20240314,200800,300850705,3205,3205,3205,3205,0
|
|
20240314,200700,300850705,3205,3205,3205,3205,0
|
|
20240314,200600,300850705,3205,3205,3205,3205,0
|
|
20240314,200500,300850705,3205,3205,3205,3205,0
|
|
20240314,200400,300850705,3205,3205,3205,3205,0
|
|
20240314,200300,300850705,3205,3205,3205,3205,0
|
|
20240314,200200,300850705,3205,3205,3205,3205,0
|
|
20240314,200100,300850705,3205,3205,3205,3205,0
|
|
20240314,200000,300850705,3205,3205,3205,3205,0
|
|
20240314,195900,300850705,3205,3205,3205,3205,0
|
|
20240314,195800,300850705,3205,3205,3205,3205,1455
|
|
20240314,195700,300850705,3205,3205,3205,3205,0
|
|
20240314,195600,300850705,3205,3205,3205,3205,0
|
|
20240314,195500,300850705,3205,3205,3205,3205,0
|
|
20240314,195400,300850705,3205,3205,3205,3205,0
|
|
20240314,195300,300850705,3205,3205,3205,3205,0
|
|
20240314,195200,300850705,3205,3205,3205,3205,0
|
|
20240314,195100,300850705,3205,3205,3205,3205,0
|
|
20240314,195000,300850705,3205,3205,3205,3205,0
|
|
20240314,194900,300850705,3205,3205,3205,3205,0
|
|
20240314,194800,300850705,3205,3205,3205,3205,0
|
|
20240314,194700,300850705,3205,3205,3205,3205,0
|
|
20240314,194600,300850705,3205,3205,3205,3205,0
|
|
20240314,194500,300850705,3205,3205,3205,3205,0
|
|
20240314,194400,300850705,3205,3205,3205,3205,0
|
|
20240314,194300,300850705,3205,3205,3205,3205,0
|
|
20240314,194200,300850705,3205,3205,3205,3205,0
|
|
20240314,194100,300850705,3205,3205,3205,3205,0
|
|
20240314,194000,300850705,3205,3205,3205,3205,0
|
|
20240314,193900,300850705,3205,3205,3205,3205,0
|
|
20240314,193800,300850705,3205,3205,3205,3205,0
|
|
20240314,193700,300850705,3205,3205,3205,3205,0
|
|
20240314,193600,300850705,3205,3205,3205,3205,0
|
|
20240314,193500,300850705,3205,3205,3205,3205,0
|
|
20240314,193400,300850705,3205,3205,3205,3205,0
|
|
20240314,193300,300850705,3205,3205,3205,3205,0
|
|
20240314,193200,300850705,3205,3205,3205,3205,0
|
|
20240314,193100,300850705,3205,3205,3205,3205,0
|
|
20240314,193000,300850705,3205,3205,3205,3205,0
|
|
20240314,192900,300850705,3205,3205,3205,3205,0
|
|
20240314,192800,300850705,3205,3205,3205,3205,1455
|
|
20240314,192700,300850705,3205,3205,3205,3205,0
|
|
20240314,192600,300850705,3205,3205,3205,3205,0
|
|
20240314,192500,300850705,3205,3205,3205,3205,0
|
|
20240314,192400,300850705,3205,3205,3205,3205,0
|
|
20240314,192300,300850705,3205,3205,3205,3205,0
|
|
20240314,192200,300850705,3205,3205,3205,3205,0
|
|
20240314,192100,300850705,3205,3205,3205,3205,0
|
|
20240314,192000,300850705,3205,3205,3205,3205,0
|
|
20240314,191900,300850705,3205,3205,3205,3205,0
|
|
20240314,191800,300850705,3205,3205,3205,3205,0
|
|
20240314,191700,300850705,3205,3205,3205,3205,0
|
|
20240314,191600,300850705,3205,3205,3205,3205,0
|
|
20240314,191500,300850705,3205,3205,3205,3205,0
|
|
20240314,191400,300850705,3205,3205,3205,3205,0
|
|
20240314,191300,300850705,3205,3205,3205,3205,0
|
|
20240314,191200,300850705,3205,3205,3205,3205,0
|
|
20240314,191100,300850705,3205,3205,3205,3205,0
|
|
20240314,191000,300850705,3205,3205,3205,3205,0
|
|
20240314,190900,300850705,3205,3205,3205,3205,0
|
|
20240314,190800,300850705,3205,3205,3205,3205,0
|
|
20240314,190700,300850705,3205,3205,3205,3205,0
|
|
20240314,190600,300850705,3205,3205,3205,3205,0
|
|
20240314,190500,300850705,3205,3205,3205,3205,0
|
|
20240314,190400,300850705,3205,3205,3205,3205,0
|
|
20240314,190300,300850705,3205,3205,3205,3205,0
|
|
20240314,190200,300850705,3205,3205,3205,3205,0
|
|
20240314,190100,300850705,3205,3205,3205,3205,0
|
|
20240314,190000,300850705,3205,3205,3205,3205,0
|
|
20240314,185900,300850705,3205,3205,3205,3205,0
|
|
20240314,185800,300850705,3205,3205,3205,3205,1455
|
|
20240314,185700,300850705,3205,3205,3205,3205,0
|
|
20240314,185600,300850705,3205,3205,3205,3205,0
|
|
20240314,185500,300850705,3205,3205,3205,3205,0
|
|
20240314,185400,300850705,3205,3205,3205,3205,0
|
|
20240314,185300,300850705,3205,3205,3205,3205,0
|
|
20240314,185200,300850705,3205,3205,3205,3205,0
|
|
20240314,185100,300850705,3205,3205,3205,3205,0
|
|
20240314,185000,300850705,3205,3205,3205,3205,0
|
|
20240314,184900,300850705,3205,3205,3205,3205,0
|
|
20240314,184800,300850705,3205,3205,3205,3205,0
|
|
20240314,184700,300850705,3205,3205,3205,3205,0
|
|
20240314,184600,300850705,3205,3205,3205,3205,0
|
|
20240314,184500,300850705,3205,3205,3205,3205,0
|
|
20240314,184400,300850705,3205,3205,3205,3205,0
|
|
20240314,184300,300850705,3205,3205,3205,3205,0
|
|
20240314,184200,300850705,3205,3205,3205,3205,0
|
|
20240314,184100,300850705,3205,3205,3205,3205,0
|
|
20240314,184000,300850705,3205,3205,3205,3205,0
|
|
20240314,183900,300850705,3205,3205,3205,3205,0
|
|
20240314,183800,300850705,3205,3205,3205,3205,0
|
|
20240314,183700,300850705,3205,3205,3205,3205,0
|
|
20240314,183600,300850705,3205,3205,3205,3205,0
|
|
20240314,183500,300850705,3205,3205,3205,3205,0
|
|
20240314,183400,300850705,3205,3205,3205,3205,0
|
|
20240314,183300,300850705,3205,3205,3205,3205,0
|
|
20240314,183200,300850705,3205,3205,3205,3205,0
|
|
20240314,183100,300850705,3205,3205,3205,3205,0
|
|
20240314,183000,300850705,3205,3205,3205,3205,0
|
|
20240314,182900,300850705,3205,3205,3205,3205,0
|
|
20240314,182800,300850705,3205,3205,3205,3205,1455
|
|
20240314,182700,300850705,3205,3205,3205,3205,0
|
|
20240314,182600,300850705,3205,3205,3205,3205,0
|
|
20240314,182500,300850705,3205,3205,3205,3205,0
|
|
20240314,182400,300850705,3205,3205,3205,3205,0
|
|
20240314,182300,300850705,3205,3205,3205,3205,0
|
|
20240314,182200,300850705,3205,3205,3205,3205,0
|
|
20240314,182100,300850705,3205,3205,3205,3205,0
|
|
20240314,182000,300850705,3205,3205,3205,3205,0
|
|
20240314,181900,300850705,3205,3205,3205,3205,0
|
|
20240314,181800,300850705,3205,3205,3205,3205,0
|
|
20240314,181700,300850705,3205,3205,3205,3205,0
|
|
20240314,181600,300850705,3205,3205,3205,3205,0
|
|
20240314,181500,300850705,3205,3205,3205,3205,0
|
|
20240314,181400,300850705,3205,3205,3205,3205,0
|
|
20240314,181300,300850705,3205,3205,3205,3205,0
|
|
20240314,181200,300850705,3205,3205,3205,3205,0
|
|
20240314,181100,300850705,3205,3205,3205,3205,0
|
|
20240314,181000,300850705,3205,3205,3205,3205,0
|
|
20240314,180900,300850705,3205,3205,3205,3205,0
|
|
20240314,180800,300850705,3205,3205,3205,3205,0
|
|
20240314,180700,300850705,3205,3205,3205,3205,0
|
|
20240314,180600,300850705,3205,3205,3205,3205,0
|
|
20240314,180500,300850705,3205,3205,3205,3205,0
|
|
20240314,180400,300850705,3205,3205,3205,3205,0
|
|
20240314,180300,300850705,3205,3205,3205,3205,0
|
|
20240314,180200,300850705,3205,3205,3205,3205,0
|
|
20240314,180100,300850705,3205,3205,3205,3205,0
|
|
20240314,180000,300850705,3205,3205,3205,3205,0
|
|
20240314,175900,300850705,3205,3205,3205,3205,0
|
|
20240314,175800,300850705,3205,3205,3205,3205,1455
|
|
20240314,175700,300850705,3205,3205,3205,3205,0
|
|
20240314,175600,300850705,3205,3205,3205,3205,0
|
|
20240314,175500,300850705,3205,3205,3205,3205,0
|
|
20240314,175400,300850705,3205,3205,3205,3205,0
|
|
20240314,175300,300850705,3205,3205,3205,3205,0
|
|
20240314,175200,300850705,3205,3205,3205,3205,0
|
|
20240314,175100,300850705,3205,3205,3205,3205,0
|
|
20240314,175000,300850705,3205,3205,3205,3205,0
|
|
20240314,174900,300850705,3205,3205,3205,3205,0
|
|
20240314,174800,300850705,3205,3205,3205,3205,0
|
|
20240314,174700,300850705,3205,3205,3205,3205,0
|
|
20240314,174600,300850705,3205,3205,3205,3205,0
|
|
20240314,174500,300850705,3205,3205,3205,3205,0
|
|
20240314,174400,300850705,3205,3205,3205,3205,0
|
|
20240314,174300,300850705,3205,3205,3205,3205,0
|
|
20240314,174200,300850705,3205,3205,3205,3205,0
|
|
20240314,174100,300850705,3205,3205,3205,3205,0
|
|
20240314,174000,300850705,3205,3205,3205,3205,0
|
|
20240314,173900,300850705,3205,3205,3205,3205,0
|
|
20240314,173800,300850705,3205,3205,3205,3205,0
|
|
20240314,173700,300850705,3205,3205,3205,3205,0
|
|
20240314,173600,300850705,3205,3205,3205,3205,0
|
|
20240314,173500,300850705,3205,3205,3205,3205,0
|
|
20240314,173400,300850705,3205,3205,3205,3205,0
|
|
20240314,173300,300850705,3205,3205,3205,3205,0
|
|
20240314,173200,300850705,3205,3205,3205,3205,0
|
|
20240314,173100,300850705,3205,3205,3205,3205,0
|
|
20240314,173000,300850705,3205,3205,3205,3205,0
|
|
20240314,172900,300850705,3205,3205,3205,3205,0
|
|
20240314,172800,300850705,3205,3205,3205,3205,1455
|
|
20240314,172700,300850705,3205,3205,3205,3205,0
|
|
20240314,172600,300850705,3205,3205,3205,3205,0
|
|
20240314,172500,300850705,3205,3205,3205,3205,0
|
|
20240314,172400,300850705,3205,3205,3205,3205,0
|
|
20240314,172300,300850705,3205,3205,3205,3205,0
|
|
20240314,172200,300850705,3205,3205,3205,3205,0
|
|
20240314,172100,300850705,3205,3205,3205,3205,0
|
|
20240314,172000,300850705,3205,3205,3205,3205,0
|
|
20240314,171900,300850705,3205,3205,3205,3205,0
|
|
20240314,171800,300850705,3205,3205,3205,3205,0
|
|
20240314,171700,300850705,3205,3205,3205,3205,0
|
|
20240314,171600,300850705,3205,3205,3205,3205,0
|
|
20240314,171500,300850705,3205,3205,3205,3205,0
|
|
20240314,171400,300850705,3205,3205,3205,3205,0
|
|
20240314,171300,300850705,3205,3205,3205,3205,0
|
|
20240314,171200,300850705,3205,3205,3205,3205,0
|
|
20240314,171100,300850705,3205,3205,3205,3205,0
|
|
20240314,171000,300850705,3205,3205,3205,3205,0
|
|
20240314,170900,300850705,3205,3205,3205,3205,0
|
|
20240314,170800,300850705,3205,3205,3205,3205,0
|
|
20240314,170700,300850705,3205,3205,3205,3205,0
|
|
20240314,170600,300850705,3205,3205,3205,3205,0
|
|
20240314,170500,300850705,3205,3205,3205,3205,0
|
|
20240314,170400,300850705,3205,3205,3205,3205,0
|
|
20240314,170300,300850705,3205,3205,3205,3205,0
|
|
20240314,170200,300850705,3205,3205,3205,3205,0
|
|
20240314,170100,300850705,3205,3205,3205,3205,0
|
|
20240314,170000,300850705,3205,3205,3205,3205,0
|
|
20240314,165900,300850705,3205,3205,3205,3205,0
|
|
20240314,165800,300850705,3205,3205,3205,3205,1455
|
|
20240314,165700,300850705,3205,3205,3205,3205,0
|
|
20240314,165600,300850705,3205,3205,3205,3205,0
|
|
20240314,165500,300850705,3205,3205,3205,3205,0
|
|
20240314,165400,300850705,3205,3205,3205,3205,0
|
|
20240314,165300,300850705,3205,3205,3205,3205,0
|
|
20240314,165200,300850705,3205,3205,3205,3205,0
|
|
20240314,165100,300850705,3205,3205,3205,3205,0
|
|
20240314,165000,300850705,3205,3205,3205,3205,0
|
|
20240314,164900,300850705,3205,3205,3205,3205,0
|
|
20240314,164800,300850705,3205,3205,3205,3205,0
|
|
20240314,164700,300850705,3205,3205,3205,3205,0
|
|
20240314,164600,300850705,3205,3205,3205,3205,0
|
|
20240314,164500,300850705,3205,3205,3205,3205,0
|
|
20240314,164400,300850705,3205,3205,3205,3205,0
|
|
20240314,164300,300850705,3205,3205,3205,3205,0
|
|
20240314,164200,300850705,3205,3205,3205,3205,0
|
|
20240314,164100,300850705,3205,3205,3205,3205,0
|
|
20240314,164000,300850705,3205,3205,3205,3205,0
|
|
20240314,163900,300850705,3205,3205,3205,3205,0
|
|
20240314,163800,300850705,3205,3205,3205,3205,0
|
|
20240314,163700,300850705,3205,3205,3205,3205,0
|
|
20240314,163600,300850705,3205,3205,3205,3205,0
|
|
20240314,163500,300850705,3205,3205,3205,3205,0
|
|
20240314,163400,300850705,3205,3205,3205,3205,0
|
|
20240314,163300,300850705,3205,3205,3205,3205,0
|
|
20240314,163200,300850705,3205,3205,3205,3205,0
|
|
20240314,163100,300850705,3205,3205,3205,3205,0
|
|
20240314,163000,300850705,3205,3205,3205,3205,0
|
|
20240314,162900,300850705,3205,3205,3205,3205,0
|
|
20240314,162800,300850705,3205,3205,3205,3205,1455
|
|
20240314,162700,300850705,3205,3205,3205,3205,0
|
|
20240314,162600,300850705,3205,3205,3205,3205,0
|
|
20240314,162500,300850705,3205,3205,3205,3205,0
|
|
20240314,162400,300850705,3205,3205,3205,3205,0
|
|
20240314,162300,300850705,3205,3205,3205,3205,0
|
|
20240314,162200,300850705,3205,3205,3205,3205,0
|
|
20240314,162100,300850705,3205,3205,3205,3205,0
|
|
20240314,162000,300850705,3205,3205,3205,3205,0
|
|
20240314,161900,300850705,3205,3205,3205,3205,0
|
|
20240314,161800,300850705,3205,3205,3205,3205,0
|
|
20240314,161700,300850705,3205,3205,3205,3205,0
|
|
20240314,161600,300850705,3205,3205,3205,3205,0
|
|
20240314,161500,300850705,3205,3205,3205,3205,0
|
|
20240314,161400,300850705,3205,3205,3205,3205,0
|
|
20240314,161300,300850705,3205,3205,3205,3205,0
|
|
20240314,161200,300850705,3205,3205,3205,3205,0
|
|
20240314,161100,300850705,3205,3205,3205,3205,0
|
|
20240314,161000,300850705,3205,3205,3205,3205,0
|
|
20240314,160900,300850705,3205,3205,3205,3205,0
|
|
20240314,160800,300850705,3205,3205,3205,3205,0
|
|
20240314,160700,300850705,3205,3205,3205,3205,0
|
|
20240314,160600,300850705,3205,3205,3205,3205,0
|
|
20240314,160500,300850705,3205,3205,3205,3205,0
|
|
20240314,160400,300850705,3205,3205,3205,3205,0
|
|
20240314,160300,300850705,3205,3205,3205,3205,0
|
|
20240314,160200,300850705,3205,3205,3205,3205,0
|
|
20240314,160100,300850705,3205,3205,3205,3205,0
|
|
20240314,160000,300850705,3205,3205,3205,3205,0
|
|
20240314,155900,300850705,3205,3205,3205,3205,0
|
|
20240314,155800,300850705,3205,3205,3205,3205,1455
|
|
20240314,155700,300850705,3205,3205,3205,3205,0
|
|
20240314,155600,300850705,3205,3205,3205,3205,0
|
|
20240314,155500,300850705,3205,3205,3205,3205,0
|
|
20240314,155400,300850705,3205,3205,3205,3205,0
|
|
20240314,155300,300850705,3205,3205,3205,3205,0
|
|
20240314,155200,300850705,3205,3205,3205,3205,0
|
|
20240314,155100,300850705,3205,3205,3205,3205,0
|
|
20240314,155000,300850705,3205,3205,3205,3205,0
|
|
20240314,154900,300850705,3205,3205,3205,3205,0
|
|
20240314,154800,300850705,3205,3205,3205,3205,0
|
|
20240314,154700,300850705,3205,3205,3205,3205,0
|
|
20240314,154600,300850705,3205,3205,3205,3205,0
|
|
20240314,154500,300850705,3205,3205,3205,3205,0
|
|
20240314,154400,300850705,3205,3205,3205,3205,0
|
|
20240314,154300,300850705,3205,3205,3205,3205,0
|
|
20240314,154200,300850705,3205,3205,3205,3205,0
|
|
20240314,154100,300850705,3205,3205,3205,3205,0
|
|
20240314,154000,300850705,3205,3205,3205,3205,0
|
|
20240314,153900,300850705,3205,3205,3205,3205,0
|
|
20240314,153800,300850705,3205,3205,3205,3205,0
|
|
20240314,153700,300850705,3205,3205,3205,3205,0
|
|
20240314,153600,300850705,3205,3205,3205,3205,0
|
|
20240314,153500,300850705,3205,3205,3205,3205,0
|
|
20240314,153400,300850705,3205,3205,3205,3205,0
|
|
20240314,153300,300850705,3205,3205,3205,3205,0
|
|
20240314,153200,300850705,3205,3205,3205,3205,0
|
|
20240314,153100,300850705,3205,3205,3205,3205,0
|
|
20240314,153000,300850705,3205,3205,3205,3205,1455
|
|
20240314,152900,296187430,3205,3205,3205,3205,0
|
|
20240314,152800,296187430,3205,3205,3205,3205,0
|
|
20240314,152700,296187430,3205,3205,3205,3205,0
|
|
20240314,152600,296187430,3205,3205,3205,3205,0
|
|
20240314,152500,296187430,3205,3205,3205,3205,0
|
|
20240314,152400,296187430,3205,3205,3205,3205,0
|
|
20240314,152300,296187430,3205,3205,3205,3205,0
|
|
20240314,152200,296187430,3205,3205,3205,3205,0
|
|
20240314,152100,296187430,3205,3205,3205,3205,0
|
|
20240314,152000,296187430,3205,3205,3205,3205,0
|
|
20240314,151900,296187430,3205,3205,3205,3200,126
|
|
20240314,151800,295783665,3205,3205,3205,3205,23
|
|
20240314,151700,295709950,3215,3215,3230,3215,243
|
|
20240314,151600,294927685,3230,3230,3230,3230,0
|
|
20240314,151500,294927685,3230,3215,3230,3215,239
|
|
20240314,151400,294156300,3215,3225,3230,3215,1092
|
|
20240314,151300,290634805,3225,3215,3230,3195,1421
|
|
20240314,151200,286063845,3195,3195,3195,3195,40
|
|
20240314,151100,285936045,3190,3190,3215,3190,1046
|
|
20240314,151000,282574305,3215,3225,3225,3200,2885
|
|
20240314,150900,273312980,3225,3175,3230,3170,6285
|
|
20240314,150800,253176150,3170,3140,3175,3140,2170
|
|
20240314,150700,246331215,3135,3125,3135,3125,127
|
|
20240314,150600,245933290,3125,3125,3125,3125,20
|
|
20240314,150500,245870790,3125,3125,3125,3125,9
|
|
20240314,150400,245842665,3140,3140,3140,3140,80
|
|
20240314,150300,245591465,3140,3130,3140,3125,430
|
|
20240314,150200,244245415,3130,3130,3140,3130,19
|
|
20240314,150100,244185895,3150,3165,3165,3150,827
|
|
20240314,150000,241579930,3165,3160,3165,3160,56
|
|
20240314,145900,241402695,3170,3155,3170,3155,310
|
|
20240314,145800,240420145,3150,3135,3150,3135,2525
|
|
20240314,145700,232468315,3135,3135,3135,3135,30
|
|
20240314,145600,232374265,3135,3135,3140,3135,350
|
|
20240314,145500,231276865,3130,3130,3170,3130,474
|
|
20240314,145400,229790370,3130,3120,3135,3120,119
|
|
20240314,145300,229418855,3110,3140,3140,3110,1441
|
|
20240314,145200,224931765,3140,3160,3160,3140,918
|
|
20240314,145100,222043635,3160,3160,3160,3160,260
|
|
20240314,145000,221222035,3170,3155,3180,3155,2860
|
|
20240314,144900,212164045,3155,3115,3155,3115,1511
|
|
20240314,144800,207419135,3120,3120,3120,3120,0
|
|
20240314,144700,207419135,3120,3120,3120,3120,0
|
|
20240314,144600,207419135,3120,3130,3130,3120,1695
|
|
20240314,144500,202128595,3145,3145,3145,3140,435
|
|
20240314,144400,200762140,3140,3125,3200,3120,8127
|
|
20240314,144300,175143275,3135,3115,3135,3115,2312
|
|
20240314,144200,167920525,3115,3110,3120,3110,43
|
|
20240314,144100,167786685,3110,3105,3110,3105,28
|
|
20240314,144000,167699655,3110,3110,3110,3110,19
|
|
20240314,143900,167640565,3110,3105,3110,3105,59
|
|
20240314,143800,167457120,3105,3105,3105,3105,50
|
|
20240314,143700,167301870,3105,3105,3105,3100,390
|
|
20240314,143600,166090925,3110,3110,3110,3110,214
|
|
20240314,143500,165425385,3110,3125,3125,3110,995
|
|
20240314,143400,162320280,3125,3135,3135,3120,679
|
|
20240314,143300,160195935,3140,3110,3145,3105,7590
|
|
20240314,143200,136422815,3120,3070,3120,3070,8378
|
|
20240314,143100,110459345,3070,3040,3080,3040,1677
|
|
20240314,143000,105319910,3040,3030,3040,3025,700
|
|
20240314,142900,103197025,3030,3030,3030,3030,10
|
|
20240314,142800,103166725,3030,3020,3030,3020,21
|
|
20240314,142700,103103105,3030,3025,3030,3020,21
|
|
20240314,142600,103039615,3030,3030,3030,3030,10
|
|
20240314,142500,103009315,3035,3035,3035,3035,0
|
|
20240314,142400,103009315,3035,3035,3035,3035,9
|
|
20240314,142300,102982000,3040,3040,3040,3040,0
|
|
20240314,142200,102982000,3040,3035,3040,3035,76
|
|
20240314,142100,102751010,3040,3030,3040,3030,29
|
|
20240314,142000,102662905,3040,3035,3040,3035,300
|
|
20240314,141900,101750910,3030,3030,3030,3030,0
|
|
20240314,141800,101750910,3030,3020,3030,3020,1139
|
|
20240314,141700,98300485,3020,3010,3020,3010,21
|
|
20240314,141600,98237075,3020,3015,3020,3015,786
|
|
20240314,141500,95865115,3005,3005,3005,3005,1
|
|
20240314,141400,95862110,3005,3005,3005,3005,10
|
|
20240314,141300,95832060,3010,3000,3010,3000,25
|
|
20240314,141200,95757040,2995,2995,2995,2995,29
|
|
20240314,141100,95670185,2995,2995,2995,2995,0
|
|
20240314,141000,95670185,2995,2995,2995,2995,10
|
|
20240314,140900,95640235,2995,2995,2995,2995,22
|
|
20240314,140800,95574345,2995,2995,2995,2995,16
|
|
20240314,140700,95526425,2995,2995,2995,2995,0
|
|
20240314,140600,95526425,2995,2995,2995,2995,10
|
|
20240314,140500,95496475,3000,3000,3000,3000,0
|
|
20240314,140400,95496475,3000,3000,3000,3000,140
|
|
20240314,140300,95076475,2995,2990,2995,2990,31
|
|
20240314,140200,94983680,2990,2990,2990,2990,0
|
|
20240314,140100,94983680,2990,2990,2990,2990,38
|
|
20240314,140000,94870060,2990,2990,2990,2990,0
|
|
20240314,135900,94870060,2990,2990,2990,2990,10
|
|
20240314,135800,94840160,2995,2995,2995,2995,0
|
|
20240314,135700,94840160,2995,2995,2995,2995,0
|
|
20240314,135600,94840160,2995,2995,2995,2995,0
|
|
20240314,135500,94840160,2995,2990,2995,2990,30
|
|
20240314,135400,94750405,2990,2990,2990,2990,0
|
|
20240314,135300,94750405,2990,2990,2990,2990,29
|
|
20240314,135200,94663695,2995,2995,2995,2995,1
|
|
20240314,135100,94660700,2990,2990,2990,2990,0
|
|
20240314,135000,94660700,2990,2990,2990,2990,20
|
|
20240314,134900,94600900,2990,2990,2990,2990,18
|
|
20240314,134800,94547080,2990,2990,2990,2990,0
|
|
20240314,134700,94547080,2990,2990,2990,2990,10
|
|
20240314,134600,94517180,2990,2990,2990,2990,20
|
|
20240314,134500,94457380,2990,2990,2990,2990,0
|
|
20240314,134400,94457380,2990,2985,2990,2985,29
|
|
20240314,134300,94370720,2985,2985,2985,2985,0
|
|
20240314,134200,94370720,2985,2985,2985,2985,29
|
|
20240314,134100,94284155,2990,2985,2990,2985,150
|
|
20240314,134000,93836390,2980,2985,2985,2980,33
|
|
20240314,133900,93737935,2985,2985,2985,2985,0
|
|
20240314,133800,93737935,2985,2985,2985,2985,29
|
|
20240314,133700,93651370,2985,2985,2985,2985,0
|
|
20240314,133600,93651370,2985,2985,2985,2985,10
|
|
20240314,133500,93621520,2985,2985,2985,2985,0
|
|
20240314,133400,93621520,2985,2985,2985,2985,38
|
|
20240314,133300,93508090,2990,2990,2990,2990,31
|
|
20240314,133200,93415400,2985,2985,2985,2985,0
|
|
20240314,133100,93415400,2985,2985,2985,2985,20
|
|
20240314,133000,93355700,2985,2985,2985,2985,9
|
|
20240314,132900,93328835,2980,2980,2980,2980,10
|
|
20240314,132800,93299035,2980,2980,2980,2980,0
|
|
20240314,132700,93299035,2980,2980,2980,2980,53
|
|
20240314,132600,93141095,2980,2980,2980,2980,0
|
|
20240314,132500,93141095,2980,2980,2980,2980,10
|
|
20240314,132400,93111295,2980,2980,2980,2980,0
|
|
20240314,132300,93111295,2980,2980,2980,2980,121
|
|
20240314,132200,92750715,2980,2980,2980,2980,0
|
|
20240314,132100,92750715,2980,2985,2985,2980,27
|
|
20240314,132000,92670170,2985,2985,2985,2985,1
|
|
20240314,131900,92667185,2985,2985,2985,2985,21
|
|
20240314,131800,92604500,2985,2985,2985,2985,10
|
|
20240314,131700,92574650,2980,2980,2980,2980,10
|
|
20240314,131600,92544850,2980,2980,2980,2980,0
|
|
20240314,131500,92544850,2980,2980,2985,2980,39
|
|
20240314,131400,92428625,2980,2980,2980,2980,20
|
|
20240314,131300,92369025,2975,2975,2975,2975,10
|
|
20240314,131200,92339275,2975,2975,2975,2975,9
|
|
20240314,131100,92312500,2975,2975,2975,2975,20
|
|
20240314,131000,92253000,2975,2975,2975,2975,10
|
|
20240314,130900,92223250,2975,2975,2975,2975,26
|
|
20240314,130800,92145900,2975,2975,2975,2975,29
|
|
20240314,130700,92059625,2975,2975,2975,2975,0
|
|
20240314,130600,92059625,2975,2975,2975,2975,17
|
|
20240314,130500,92009050,2975,2975,2975,2975,0
|
|
20240314,130400,92009050,2975,2975,2975,2975,9
|
|
20240314,130300,91982275,2980,2980,2980,2980,3
|
|
20240314,130200,91973335,2975,2975,2975,2975,10
|
|
20240314,130100,91943585,2975,2975,2975,2975,0
|
|
20240314,130000,91943585,2975,2975,2975,2975,38
|
|
20240314,125900,91830535,2975,2975,2975,2975,3
|
|
20240314,125800,91821610,2975,2975,2975,2975,1
|
|
20240314,125700,91818635,2975,2975,2975,2975,0
|
|
20240314,125600,91818635,2975,2975,2980,2975,36
|
|
20240314,125500,91711530,2975,2975,2975,2975,2
|
|
20240314,125400,91705580,2970,2970,2970,2970,10
|
|
20240314,125300,91675880,2975,2970,2975,2970,10
|
|
20240314,125200,91646175,2975,2970,2975,2970,21
|
|
20240314,125100,91583800,2970,2970,2970,2970,17
|
|
20240314,125000,91533310,2970,2970,2970,2970,0
|
|
20240314,124900,91533310,2970,2970,2970,2970,28
|
|
20240314,124800,91450150,2975,2975,2975,2975,0
|
|
20240314,124700,91450150,2975,2975,2975,2975,3
|
|
20240314,124600,91441225,2975,2975,2975,2975,0
|
|
20240314,124500,91441225,2975,2975,2975,2975,20
|
|
20240314,124400,91381725,2975,2975,2975,2975,0
|
|
20240314,124300,91381725,2975,2975,2975,2975,2
|
|
20240314,124200,91375775,2975,2975,2975,2975,0
|
|
20240314,124100,91375775,2975,2970,2975,2970,56
|
|
20240314,124000,91209405,2970,2970,2970,2970,0
|
|
20240314,123900,91209405,2970,2970,2970,2970,10
|
|
20240314,123800,91179705,2970,2970,2970,2970,0
|
|
20240314,123700,91179705,2970,2970,2970,2970,29
|
|
20240314,123600,91093575,2970,2970,2970,2970,288
|
|
20240314,123500,90238215,2975,2975,2975,2975,0
|
|
20240314,123400,90238215,2975,2975,2975,2975,448
|
|
20240314,123300,88905415,2975,2975,2975,2975,20
|
|
20240314,123200,88845915,2975,2975,2975,2975,10
|
|
20240314,123100,88816165,2975,2975,2975,2975,0
|
|
20240314,123000,88816165,2975,2975,2975,2975,9
|
|
20240314,122900,88789390,2980,2980,2980,2980,3
|
|
20240314,122800,88780450,2980,2980,2980,2980,10
|
|
20240314,122700,88750650,2980,2980,2980,2980,0
|
|
20240314,122600,88750650,2980,2980,2980,2980,29
|
|
20240314,122500,88664230,2980,2980,2980,2980,0
|
|
20240314,122400,88664230,2980,2980,2980,2980,10
|
|
20240314,122300,88634430,2980,2980,2980,2980,0
|
|
20240314,122200,88634430,2980,2980,2980,2980,29
|
|
20240314,122100,88548010,2980,2980,2980,2980,0
|
|
20240314,122000,88548010,2980,2980,2980,2980,10
|
|
20240314,121900,88518210,2980,2980,2980,2980,0
|
|
20240314,121800,88518210,2980,2980,2980,2980,29
|
|
20240314,121700,88431790,2980,2980,2980,2980,10
|
|
20240314,121600,88401990,2985,2985,2985,2985,0
|
|
20240314,121500,88401990,2985,2980,2985,2980,109
|
|
20240314,121400,88076670,2980,2980,2980,2980,20
|
|
20240314,121300,88017070,2980,2980,2980,2980,10
|
|
20240314,121200,87987270,2975,2975,2975,2975,60
|
|
20240314,121100,87808770,2975,2975,2980,2975,21
|
|
20240314,121000,87746285,2980,2980,2980,2980,18
|
|
20240314,120900,87692645,2980,2975,2980,2975,17
|
|
20240314,120800,87642035,2985,2985,2985,2985,174
|
|
20240314,120700,87122645,2985,2985,2985,2985,22
|
|
20240314,120600,87056975,2985,2985,2985,2985,0
|
|
20240314,120500,87056975,2985,2985,2985,2985,21
|
|
20240314,120400,86994290,2985,2985,2985,2985,1
|
|
20240314,120300,86991305,2985,2985,2985,2985,38
|
|
20240314,120200,86877875,2985,2985,2985,2985,0
|
|
20240314,120100,86877875,2985,2985,2985,2985,1
|
|
20240314,120000,86874890,2985,2985,2985,2985,19
|
|
20240314,115900,86818175,2985,2985,2985,2985,21
|
|
20240314,115800,86755490,2985,2985,2985,2985,10
|
|
20240314,115700,86725640,2985,2985,2985,2985,0
|
|
20240314,115600,86725640,2985,2985,2985,2985,1
|
|
20240314,115500,86722655,2990,2985,2990,2985,23
|
|
20240314,115400,86653985,2985,2985,2985,2985,21
|
|
20240314,115300,86591300,2985,2985,2985,2985,1
|
|
20240314,115200,86588315,2985,2980,2985,2980,29
|
|
20240314,115100,86501795,2985,2985,2985,2985,22
|
|
20240314,115000,86436125,3015,3015,3015,3015,0
|
|
20240314,114900,86436125,3015,3015,3015,3015,0
|
|
20240314,114800,86436125,3015,2975,3015,2975,502
|
|
20240314,114700,84927070,2985,2980,2985,2980,17
|
|
20240314,114600,84876375,2975,2975,2975,2975,0
|
|
20240314,114500,84876375,2975,2975,2975,2975,0
|
|
20240314,114400,84876375,2975,2975,2975,2975,20
|
|
20240314,114300,84816875,2975,2975,2975,2975,0
|
|
20240314,114200,84816875,2975,2975,2975,2975,20
|
|
20240314,114100,84757375,2975,2975,2975,2975,9
|
|
20240314,114000,84730600,2975,2975,2975,2975,20
|
|
20240314,113900,84671100,2975,2975,2975,2975,10
|
|
20240314,113800,84641350,2980,2980,2980,2980,10
|
|
20240314,113700,84611550,2975,2975,2975,2975,9
|
|
20240314,113600,84584775,2980,2980,2980,2980,20
|
|
20240314,113500,84525175,2980,2980,2980,2980,2
|
|
20240314,113400,84519215,2975,2975,2975,2975,0
|
|
20240314,113300,84519215,2975,2970,2975,2970,55
|
|
20240314,113200,84355740,2970,2970,2970,2970,0
|
|
20240314,113100,84355740,2970,2970,2970,2970,1
|
|
20240314,113000,84352770,2965,2965,2965,2965,10
|
|
20240314,112900,84323120,2960,2960,2960,2960,18
|
|
20240314,112800,84269840,2960,2960,2960,2960,20
|
|
20240314,112700,84210640,2960,2960,2960,2960,0
|
|
20240314,112600,84210640,2960,2965,2965,2960,1108
|
|
20240314,112500,80930250,2965,2960,2965,2960,98
|
|
20240314,112400,80639880,2960,2960,2960,2960,10
|
|
20240314,112300,80610280,2960,2960,2960,2960,0
|
|
20240314,112200,80610280,2960,2960,2960,2960,9
|
|
20240314,112100,80583640,2960,2960,2960,2960,20
|
|
20240314,112000,80524440,2960,2960,2960,2960,10
|
|
20240314,111900,80494840,2965,2965,2965,2965,2
|
|
20240314,111800,80488910,2960,2960,2960,2960,23
|
|
20240314,111700,80420830,2965,2965,2965,2965,0
|
|
20240314,111600,80420830,2965,2965,2965,2965,14
|
|
20240314,111500,80379320,2980,2980,2980,2980,0
|
|
20240314,111400,80379320,2980,2980,2980,2980,0
|
|
20240314,111300,80379320,2980,2980,2980,2980,1
|
|
20240314,111200,80376340,2970,2970,2970,2970,0
|
|
20240314,111100,80376340,2970,2970,2970,2970,0
|
|
20240314,111000,80376340,2970,2965,2970,2965,19
|
|
20240314,110900,80320000,2965,2965,2965,2965,20
|
|
20240314,110800,80260700,2965,2965,2965,2965,20
|
|
20240314,110700,80201400,2965,2965,2965,2965,1
|
|
20240314,110600,80198435,2965,2965,2965,2965,10
|
|
20240314,110500,80168785,2965,2965,2965,2965,30
|
|
20240314,110400,80079835,2985,2985,2985,2985,0
|
|
20240314,110300,80079835,2985,2985,2985,2985,10
|
|
20240314,110200,80049985,2985,2985,2985,2985,10
|
|
20240314,110100,80020135,2985,2985,2985,2985,0
|
|
20240314,110000,80020135,2985,2965,2985,2965,30
|
|
20240314,105900,79930985,2960,2960,2960,2960,9
|
|
20240314,105800,79904345,2960,2960,2960,2960,20
|
|
20240314,105700,79845145,2965,2960,2965,2960,1036
|
|
20240314,105600,76773455,2965,2965,2965,2965,1
|
|
20240314,105500,76770490,2965,2960,2965,2960,15
|
|
20240314,105400,76726065,2960,2960,2960,2960,20
|
|
20240314,105300,76666865,2960,2960,2960,2960,20
|
|
20240314,105200,76607665,2960,2960,2960,2960,0
|
|
20240314,105100,76607665,2960,2960,2960,2960,9
|
|
20240314,105000,76581025,2960,2960,2960,2960,20
|
|
20240314,104900,76521825,2960,2960,2960,2960,1
|
|
20240314,104800,76518865,2955,2960,2960,2955,518
|
|
20240314,104700,74987115,2960,2965,2965,2960,384
|
|
20240314,104600,73849190,2970,2970,2970,2965,10
|
|
20240314,104500,73819495,2970,2970,2970,2970,0
|
|
20240314,104400,73819495,2970,2970,2970,2970,1
|
|
20240314,104300,73816525,2970,2965,2970,2965,22
|
|
20240314,104200,73751290,2965,2965,2965,2965,11
|
|
20240314,104100,73718675,2965,2965,2965,2965,10
|
|
20240314,104000,73689025,2960,2965,2965,2960,6
|
|
20240314,103900,73671240,2960,2955,2960,2955,21
|
|
20240314,103800,73609180,2955,2955,2955,2955,10
|
|
20240314,103700,73579630,2955,2955,2955,2955,0
|
|
20240314,103600,73579630,2955,2955,2955,2955,9
|
|
20240314,103500,73553035,2955,2955,2955,2955,20
|
|
20240314,103400,73493935,2955,2955,2955,2955,20
|
|
20240314,103300,73434835,2955,2955,2955,2955,0
|
|
20240314,103200,73434835,2955,2955,2955,2955,9
|
|
20240314,103100,73408240,2955,2955,2955,2955,20
|
|
20240314,103000,73349140,2955,2955,2955,2955,0
|
|
20240314,102900,73349140,2955,2960,2960,2955,18
|
|
20240314,102800,73295945,2955,2955,2955,2955,0
|
|
20240314,102700,73295945,2955,2955,2955,2955,30
|
|
20240314,102600,73207295,2955,2955,2955,2955,0
|
|
20240314,102500,73207295,2955,2955,2955,2955,9
|
|
20240314,102400,73180700,2965,2960,2965,2960,50
|
|
20240314,102300,73032455,2955,2965,2965,2955,1549
|
|
20240314,102200,68440510,2970,2970,2970,2970,0
|
|
20240314,102100,68440510,2970,2970,2970,2970,0
|
|
20240314,102000,68440510,2970,2970,2970,2970,90
|
|
20240314,101900,68173210,2970,2960,2970,2960,362
|
|
20240314,101800,67101540,2960,2960,2960,2960,20
|
|
20240314,101700,67042340,2955,2955,2955,2955,9
|
|
20240314,101600,67015745,2960,2955,2960,2955,3
|
|
20240314,101500,67006870,2955,2970,2970,2955,3242
|
|
20240314,101400,57389120,2975,2980,2980,2975,64
|
|
20240314,101300,57198485,2980,2980,2980,2980,30
|
|
20240314,101200,57109085,2980,2980,2980,2980,58
|
|
20240314,101100,56936245,2980,2980,2980,2980,537
|
|
20240314,101000,55335985,2985,2985,2985,2985,502
|
|
20240314,100900,53837515,2995,2995,2995,2995,11
|
|
20240314,100800,53804570,2985,2985,2985,2985,20
|
|
20240314,100700,53744870,2985,2985,2985,2985,0
|
|
20240314,100600,53744870,2985,2985,2985,2985,3
|
|
20240314,100500,53735915,2985,2980,2985,2980,48
|
|
20240314,100400,53592775,2980,2980,2980,2980,32
|
|
20240314,100300,53497415,2980,2980,2980,2980,1
|
|
20240314,100200,53494435,2980,2980,2980,2980,24
|
|
20240314,100100,53422915,2985,2985,2985,2985,0
|
|
20240314,100000,53422915,2985,2985,2985,2985,4
|
|
20240314,095900,53410975,2985,2985,2985,2985,0
|
|
20240314,095800,53410975,2985,2985,2985,2985,0
|
|
20240314,095700,53410975,2985,2985,2985,2985,20
|
|
20240314,095600,53351275,2985,3005,3005,2985,5009
|
|
20240314,095500,38370530,3005,3005,3005,3005,9
|
|
20240314,095400,38343485,3010,3010,3010,3010,1
|
|
20240314,095300,38340475,3010,3010,3010,3010,0
|
|
20240314,095200,38340475,3010,3010,3010,3010,20
|
|
20240314,095100,38280275,3005,3000,3005,3000,625
|
|
20240314,095000,36402235,3000,3000,3000,3000,0
|
|
20240314,094900,36402235,3000,3000,3000,3000,30
|
|
20240314,094800,36312235,3000,3000,3000,3000,10
|
|
20240314,094700,36282235,3005,3005,3005,3005,1
|
|
20240314,094600,36279230,3010,3010,3010,3010,0
|
|
20240314,094500,36279230,3010,3010,3010,3010,171
|
|
20240314,094400,35764520,3010,3010,3010,3010,0
|
|
20240314,094300,35764520,3010,3010,3010,3010,0
|
|
20240314,094200,35764520,3010,3005,3010,3005,10
|
|
20240314,094100,35734425,3005,3005,3005,3005,30
|
|
20240314,094000,35644275,3005,3005,3005,3005,0
|
|
20240314,093900,35644275,3005,3005,3005,3000,63
|
|
20240314,093800,35455195,3000,2995,3000,2995,205
|
|
20240314,093700,34840345,2995,2990,2995,2990,840
|
|
20240314,093600,32327045,2980,2980,2980,2980,0
|
|
20240314,093500,32327045,2980,2980,2980,2980,0
|
|
20240314,093400,32327045,2980,2980,2980,2980,20
|
|
20240314,093300,32267445,2980,2980,2980,2980,0
|
|
20240314,093200,32267445,2980,2985,2985,2980,5010
|
|
20240314,093100,17337365,2985,2985,2985,2985,0
|
|
20240314,093000,17337365,2985,2985,2985,2985,50
|
|
20240314,092900,17188115,2985,2985,2985,2985,394
|
|
20240314,092800,16012025,2980,2980,2980,2980,380
|
|
20240314,092700,14879625,2980,2980,2980,2980,0
|
|
20240314,092600,14879625,2980,2975,2980,2975,46
|
|
20240314,092500,14742725,2975,2975,2975,2975,19
|
|
20240314,092400,14686200,2990,2990,2990,2990,0
|
|
20240314,092300,14686200,2990,2990,2990,2990,288
|
|
20240314,092200,13825080,2990,2995,2995,2990,1594
|
|
20240314,092100,9054100,2995,2995,2995,2995,16
|
|
20240314,092000,9006180,3000,3000,3000,3000,450
|
|
20240314,091900,7656180,3000,3000,3000,3000,2
|
|
20240314,091800,7650180,3005,3005,3005,3005,0
|
|
20240314,091700,7650180,3005,3005,3005,3005,0
|
|
20240314,091600,7650180,3005,3005,3005,3005,0
|
|
20240314,091500,7650180,3005,3000,3005,2990,166
|
|
20240314,091400,7153030,3000,3000,3000,3000,10
|
|
20240314,091300,7123030,3000,3000,3000,3000,654
|
|
20240314,091200,5161030,3015,3015,3015,3015,0
|
|
20240314,091100,5161030,3015,3015,3015,3015,5
|
|
20240314,091000,5145955,3015,2995,3015,2995,371
|
|
20240314,090900,4034570,2995,3005,3020,2995,244
|
|
20240314,090800,3301590,2995,2990,2995,2990,40
|
|
20240314,090700,3181850,2990,2990,2995,2990,574
|
|
20240314,090600,1465530,2985,2985,2985,2985,76
|
|
20240314,090500,1238670,2985,2985,2985,2985,0
|
|
20240314,090400,1238670,2985,2985,2985,2985,29
|
|
20240314,090300,1152105,2965,2990,2995,2965,166
|
|
20240314,090200,657255,2995,2995,2995,2995,0
|
|
20240314,090100,657255,2995,2965,2995,2965,21
|
|
20240314,090000,594960,2960,2960,2960,2960,201
|