707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204400,440433425,3205,3205,3205,3205,550
|
|
20240315,204300,440433425,3205,3205,3205,3205,0
|
|
20240315,204200,440433425,3205,3205,3205,3205,0
|
|
20240315,204100,440433425,3205,3205,3205,3205,0
|
|
20240315,204000,440433425,3205,3205,3205,3205,0
|
|
20240315,203900,440433425,3205,3205,3205,3205,0
|
|
20240315,203800,440433425,3205,3205,3205,3205,0
|
|
20240315,203700,440433425,3205,3205,3205,3205,0
|
|
20240315,203600,440433425,3205,3205,3205,3205,0
|
|
20240315,203500,440433425,3205,3205,3205,3205,0
|
|
20240315,203400,440433425,3205,3205,3205,3205,0
|
|
20240315,203300,440433425,3205,3205,3205,3205,0
|
|
20240315,203200,440433425,3205,3205,3205,3205,0
|
|
20240315,203100,440433425,3205,3205,3205,3205,0
|
|
20240315,203000,440433425,3205,3205,3205,3205,0
|
|
20240315,202900,440433425,3205,3205,3205,3205,0
|
|
20240315,202800,440433425,3205,3205,3205,3205,0
|
|
20240315,202700,440433425,3205,3205,3205,3205,0
|
|
20240315,202600,440433425,3205,3205,3205,3205,0
|
|
20240315,202500,440433425,3205,3205,3205,3205,0
|
|
20240315,202400,440433425,3205,3205,3205,3205,0
|
|
20240315,202300,440433425,3205,3205,3205,3205,0
|
|
20240315,202200,440433425,3205,3205,3205,3205,0
|
|
20240315,202100,440433425,3205,3205,3205,3205,0
|
|
20240315,202000,440433425,3205,3205,3205,3205,0
|
|
20240315,201900,440433425,3205,3205,3205,3205,0
|
|
20240315,201800,440433425,3205,3205,3205,3205,0
|
|
20240315,201700,440433425,3205,3205,3205,3205,0
|
|
20240315,201600,440433425,3205,3205,3205,3205,0
|
|
20240315,201500,440433425,3205,3205,3205,3205,0
|
|
20240315,201400,440433425,3205,3205,3205,3205,550
|
|
20240315,201300,440433425,3205,3205,3205,3205,0
|
|
20240315,201200,440433425,3205,3205,3205,3205,0
|
|
20240315,201100,440433425,3205,3205,3205,3205,0
|
|
20240315,201000,440433425,3205,3205,3205,3205,0
|
|
20240315,200900,440433425,3205,3205,3205,3205,0
|
|
20240315,200800,440433425,3205,3205,3205,3205,0
|
|
20240315,200700,440433425,3205,3205,3205,3205,0
|
|
20240315,200600,440433425,3205,3205,3205,3205,0
|
|
20240315,200500,440433425,3205,3205,3205,3205,0
|
|
20240315,200400,440433425,3205,3205,3205,3205,0
|
|
20240315,200300,440433425,3205,3205,3205,3205,0
|
|
20240315,200200,440433425,3205,3205,3205,3205,0
|
|
20240315,200100,440433425,3205,3205,3205,3205,0
|
|
20240315,200000,440433425,3205,3205,3205,3205,0
|
|
20240315,195900,440433425,3205,3205,3205,3205,0
|
|
20240315,195800,440433425,3205,3205,3205,3205,0
|
|
20240315,195700,440433425,3205,3205,3205,3205,0
|
|
20240315,195600,440433425,3205,3205,3205,3205,0
|
|
20240315,195500,440433425,3205,3205,3205,3205,0
|
|
20240315,195400,440433425,3205,3205,3205,3205,0
|
|
20240315,195300,440433425,3205,3205,3205,3205,0
|
|
20240315,195200,440433425,3205,3205,3205,3205,0
|
|
20240315,195100,440433425,3205,3205,3205,3205,0
|
|
20240315,195000,440433425,3205,3205,3205,3205,0
|
|
20240315,194900,440433425,3205,3205,3205,3205,0
|
|
20240315,194800,440433425,3205,3205,3205,3205,0
|
|
20240315,194700,440433425,3205,3205,3205,3205,0
|
|
20240315,194600,440433425,3205,3205,3205,3205,0
|
|
20240315,194500,440433425,3205,3205,3205,3205,0
|
|
20240315,194400,440433425,3205,3205,3205,3205,550
|
|
20240315,194300,440433425,3205,3205,3205,3205,0
|
|
20240315,194200,440433425,3205,3205,3205,3205,0
|
|
20240315,194100,440433425,3205,3205,3205,3205,0
|
|
20240315,194000,440433425,3205,3205,3205,3205,0
|
|
20240315,193900,440433425,3205,3205,3205,3205,0
|
|
20240315,193800,440433425,3205,3205,3205,3205,0
|
|
20240315,193700,440433425,3205,3205,3205,3205,0
|
|
20240315,193600,440433425,3205,3205,3205,3205,0
|
|
20240315,193500,440433425,3205,3205,3205,3205,0
|
|
20240315,193400,440433425,3205,3205,3205,3205,0
|
|
20240315,193300,440433425,3205,3205,3205,3205,0
|
|
20240315,193200,440433425,3205,3205,3205,3205,0
|
|
20240315,193100,440433425,3205,3205,3205,3205,0
|
|
20240315,193000,440433425,3205,3205,3205,3205,0
|
|
20240315,192900,440433425,3205,3205,3205,3205,0
|
|
20240315,192800,440433425,3205,3205,3205,3205,0
|
|
20240315,192700,440433425,3205,3205,3205,3205,0
|
|
20240315,192600,440433425,3205,3205,3205,3205,0
|
|
20240315,192500,440433425,3205,3205,3205,3205,0
|
|
20240315,192400,440433425,3205,3205,3205,3205,0
|
|
20240315,192300,440433425,3205,3205,3205,3205,0
|
|
20240315,192200,440433425,3205,3205,3205,3205,0
|
|
20240315,192100,440433425,3205,3205,3205,3205,0
|
|
20240315,192000,440433425,3205,3205,3205,3205,0
|
|
20240315,191900,440433425,3205,3205,3205,3205,0
|
|
20240315,191800,440433425,3205,3205,3205,3205,0
|
|
20240315,191700,440433425,3205,3205,3205,3205,0
|
|
20240315,191600,440433425,3205,3205,3205,3205,0
|
|
20240315,191500,440433425,3205,3205,3205,3205,0
|
|
20240315,191400,440433425,3205,3205,3205,3205,550
|
|
20240315,191300,440433425,3205,3205,3205,3205,0
|
|
20240315,191200,440433425,3205,3205,3205,3205,0
|
|
20240315,191100,440433425,3205,3205,3205,3205,0
|
|
20240315,191000,440433425,3205,3205,3205,3205,0
|
|
20240315,190900,440433425,3205,3205,3205,3205,0
|
|
20240315,190800,440433425,3205,3205,3205,3205,0
|
|
20240315,190700,440433425,3205,3205,3205,3205,0
|
|
20240315,190600,440433425,3205,3205,3205,3205,0
|
|
20240315,190500,440433425,3205,3205,3205,3205,0
|
|
20240315,190400,440433425,3205,3205,3205,3205,0
|
|
20240315,190300,440433425,3205,3205,3205,3205,0
|
|
20240315,190200,440433425,3205,3205,3205,3205,0
|
|
20240315,190100,440433425,3205,3205,3205,3205,0
|
|
20240315,190000,440433425,3205,3205,3205,3205,0
|
|
20240315,185900,440433425,3205,3205,3205,3205,0
|
|
20240315,185800,440433425,3205,3205,3205,3205,0
|
|
20240315,185700,440433425,3205,3205,3205,3205,0
|
|
20240315,185600,440433425,3205,3205,3205,3205,0
|
|
20240315,185500,440433425,3205,3205,3205,3205,0
|
|
20240315,185400,440433425,3205,3205,3205,3205,0
|
|
20240315,185300,440433425,3205,3205,3205,3205,0
|
|
20240315,185200,440433425,3205,3205,3205,3205,0
|
|
20240315,185100,440433425,3205,3205,3205,3205,0
|
|
20240315,185000,440433425,3205,3205,3205,3205,0
|
|
20240315,184900,440433425,3205,3205,3205,3205,0
|
|
20240315,184800,440433425,3205,3205,3205,3205,0
|
|
20240315,184700,440433425,3205,3205,3205,3205,0
|
|
20240315,184600,440433425,3205,3205,3205,3205,0
|
|
20240315,184500,440433425,3205,3205,3205,3205,0
|
|
20240315,184400,440433425,3205,3205,3205,3205,550
|
|
20240315,184300,440433425,3205,3205,3205,3205,0
|
|
20240315,184200,440433425,3205,3205,3205,3205,0
|
|
20240315,184100,440433425,3205,3205,3205,3205,0
|
|
20240315,184000,440433425,3205,3205,3205,3205,0
|
|
20240315,183900,440433425,3205,3205,3205,3205,0
|
|
20240315,183800,440433425,3205,3205,3205,3205,0
|
|
20240315,183700,440433425,3205,3205,3205,3205,0
|
|
20240315,183600,440433425,3205,3205,3205,3205,0
|
|
20240315,183500,440433425,3205,3205,3205,3205,0
|
|
20240315,183400,440433425,3205,3205,3205,3205,0
|
|
20240315,183300,440433425,3205,3205,3205,3205,0
|
|
20240315,183200,440433425,3205,3205,3205,3205,0
|
|
20240315,183100,440433425,3205,3205,3205,3205,0
|
|
20240315,183000,440433425,3205,3205,3205,3205,0
|
|
20240315,182900,440433425,3205,3205,3205,3205,0
|
|
20240315,182800,440433425,3205,3205,3205,3205,0
|
|
20240315,182700,440433425,3205,3205,3205,3205,0
|
|
20240315,182600,440433425,3205,3205,3205,3205,0
|
|
20240315,182500,440433425,3205,3205,3205,3205,0
|
|
20240315,182400,440433425,3205,3205,3205,3205,0
|
|
20240315,182300,440433425,3205,3205,3205,3205,0
|
|
20240315,182200,440433425,3205,3205,3205,3205,0
|
|
20240315,182100,440433425,3205,3205,3205,3205,0
|
|
20240315,182000,440433425,3205,3205,3205,3205,0
|
|
20240315,181900,440433425,3205,3205,3205,3205,0
|
|
20240315,181800,440433425,3205,3205,3205,3205,0
|
|
20240315,181700,440433425,3205,3205,3205,3205,0
|
|
20240315,181600,440433425,3205,3205,3205,3205,0
|
|
20240315,181500,440433425,3205,3205,3205,3205,0
|
|
20240315,181400,440433425,3205,3205,3205,3205,550
|
|
20240315,181300,440433425,3205,3205,3205,3205,0
|
|
20240315,181200,440433425,3205,3205,3205,3205,0
|
|
20240315,181100,440433425,3205,3205,3205,3205,0
|
|
20240315,181000,440433425,3205,3205,3205,3205,0
|
|
20240315,180900,440433425,3205,3205,3205,3205,0
|
|
20240315,180800,440433425,3205,3205,3205,3205,0
|
|
20240315,180700,440433425,3205,3205,3205,3205,0
|
|
20240315,180600,440433425,3205,3205,3205,3205,0
|
|
20240315,180500,440433425,3205,3205,3205,3205,0
|
|
20240315,180400,440433425,3205,3205,3205,3205,0
|
|
20240315,180300,440433425,3205,3205,3205,3205,0
|
|
20240315,180200,440433425,3205,3205,3205,3205,0
|
|
20240315,180100,440433425,3205,3205,3205,3205,0
|
|
20240315,180000,440433425,3205,3205,3205,3205,0
|
|
20240315,175900,440433425,3205,3205,3205,3205,0
|
|
20240315,175800,440433425,3205,3205,3205,3205,0
|
|
20240315,175700,440433425,3205,3205,3205,3205,0
|
|
20240315,175600,440433425,3205,3205,3205,3205,0
|
|
20240315,175500,440433425,3205,3205,3205,3205,0
|
|
20240315,175400,440433425,3205,3205,3205,3205,0
|
|
20240315,175300,440433425,3205,3205,3205,3205,0
|
|
20240315,175200,440433425,3205,3205,3205,3205,0
|
|
20240315,175100,440433425,3205,3205,3205,3205,0
|
|
20240315,175000,440433425,3205,3205,3205,3205,0
|
|
20240315,174900,440433425,3205,3205,3205,3205,0
|
|
20240315,174800,440433425,3205,3205,3205,3205,0
|
|
20240315,174700,440433425,3205,3205,3205,3205,0
|
|
20240315,174600,440433425,3205,3205,3205,3205,0
|
|
20240315,174500,440433425,3205,3205,3205,3205,0
|
|
20240315,174400,440433425,3205,3205,3205,3205,550
|
|
20240315,174300,440433425,3205,3205,3205,3205,0
|
|
20240315,174200,440433425,3205,3205,3205,3205,0
|
|
20240315,174100,440433425,3205,3205,3205,3205,0
|
|
20240315,174000,440433425,3205,3205,3205,3205,0
|
|
20240315,173900,440433425,3205,3205,3205,3205,0
|
|
20240315,173800,440433425,3205,3205,3205,3205,0
|
|
20240315,173700,440433425,3205,3205,3205,3205,0
|
|
20240315,173600,440433425,3205,3205,3205,3205,0
|
|
20240315,173500,440433425,3205,3205,3205,3205,0
|
|
20240315,173400,440433425,3205,3205,3205,3205,0
|
|
20240315,173300,440433425,3205,3205,3205,3205,0
|
|
20240315,173200,440433425,3205,3205,3205,3205,0
|
|
20240315,173100,440433425,3205,3205,3205,3205,0
|
|
20240315,173000,440433425,3205,3205,3205,3205,0
|
|
20240315,172900,440433425,3205,3205,3205,3205,0
|
|
20240315,172800,440433425,3205,3205,3205,3205,0
|
|
20240315,172700,440433425,3205,3205,3205,3205,0
|
|
20240315,172600,440433425,3205,3205,3205,3205,0
|
|
20240315,172500,440433425,3205,3205,3205,3205,0
|
|
20240315,172400,440433425,3205,3205,3205,3205,0
|
|
20240315,172300,440433425,3205,3205,3205,3205,0
|
|
20240315,172200,440433425,3205,3205,3205,3205,0
|
|
20240315,172100,440433425,3205,3205,3205,3205,0
|
|
20240315,172000,440433425,3205,3205,3205,3205,0
|
|
20240315,171900,440433425,3205,3205,3205,3205,0
|
|
20240315,171800,440433425,3205,3205,3205,3205,0
|
|
20240315,171700,440433425,3205,3205,3205,3205,0
|
|
20240315,171600,440433425,3205,3205,3205,3205,0
|
|
20240315,171500,440433425,3205,3205,3205,3205,0
|
|
20240315,171400,440433425,3205,3205,3205,3205,550
|
|
20240315,171300,440433425,3205,3205,3205,3205,0
|
|
20240315,171200,440433425,3205,3205,3205,3205,0
|
|
20240315,171100,440433425,3205,3205,3205,3205,0
|
|
20240315,171000,440433425,3205,3205,3205,3205,0
|
|
20240315,170900,440433425,3205,3205,3205,3205,0
|
|
20240315,170800,440433425,3205,3205,3205,3205,0
|
|
20240315,170700,440433425,3205,3205,3205,3205,0
|
|
20240315,170600,440433425,3205,3205,3205,3205,0
|
|
20240315,170500,440433425,3205,3205,3205,3205,0
|
|
20240315,170400,440433425,3205,3205,3205,3205,0
|
|
20240315,170300,440433425,3205,3205,3205,3205,0
|
|
20240315,170200,440433425,3205,3205,3205,3205,0
|
|
20240315,170100,440433425,3205,3205,3205,3205,0
|
|
20240315,170000,440433425,3205,3205,3205,3205,0
|
|
20240315,165900,440433425,3205,3205,3205,3205,0
|
|
20240315,165800,440433425,3205,3205,3205,3205,0
|
|
20240315,165700,440433425,3205,3205,3205,3205,0
|
|
20240315,165600,440433425,3205,3205,3205,3205,0
|
|
20240315,165500,440433425,3205,3205,3205,3205,0
|
|
20240315,165400,440433425,3205,3205,3205,3205,0
|
|
20240315,165300,440433425,3205,3205,3205,3205,0
|
|
20240315,165200,440433425,3205,3205,3205,3205,0
|
|
20240315,165100,440433425,3205,3205,3205,3205,0
|
|
20240315,165000,440433425,3205,3205,3205,3205,0
|
|
20240315,164900,440433425,3205,3205,3205,3205,0
|
|
20240315,164800,440433425,3205,3205,3205,3205,0
|
|
20240315,164700,440433425,3205,3205,3205,3205,0
|
|
20240315,164600,440433425,3205,3205,3205,3205,0
|
|
20240315,164500,440433425,3205,3205,3205,3205,0
|
|
20240315,164400,440433425,3205,3205,3205,3205,550
|
|
20240315,164300,440433425,3205,3205,3205,3205,0
|
|
20240315,164200,440433425,3205,3205,3205,3205,0
|
|
20240315,164100,440433425,3205,3205,3205,3205,0
|
|
20240315,164000,440433425,3205,3205,3205,3205,0
|
|
20240315,163900,440433425,3205,3205,3205,3205,0
|
|
20240315,163800,440433425,3205,3205,3205,3205,0
|
|
20240315,163700,440433425,3205,3205,3205,3205,0
|
|
20240315,163600,440433425,3205,3205,3205,3205,0
|
|
20240315,163500,440433425,3205,3205,3205,3205,0
|
|
20240315,163400,440433425,3205,3205,3205,3205,0
|
|
20240315,163300,440433425,3205,3205,3205,3205,0
|
|
20240315,163200,440433425,3205,3205,3205,3205,0
|
|
20240315,163100,440433425,3205,3205,3205,3205,0
|
|
20240315,163000,440433425,3205,3205,3205,3205,0
|
|
20240315,162900,440433425,3205,3205,3205,3205,0
|
|
20240315,162800,440433425,3205,3205,3205,3205,0
|
|
20240315,162700,440433425,3205,3205,3205,3205,0
|
|
20240315,162600,440433425,3205,3205,3205,3205,0
|
|
20240315,162500,440433425,3205,3205,3205,3205,0
|
|
20240315,162400,440433425,3205,3205,3205,3205,0
|
|
20240315,162300,440433425,3205,3205,3205,3205,0
|
|
20240315,162200,440433425,3205,3205,3205,3205,0
|
|
20240315,162100,440433425,3205,3205,3205,3205,0
|
|
20240315,162000,440433425,3205,3205,3205,3205,0
|
|
20240315,161900,440433425,3205,3205,3205,3205,0
|
|
20240315,161800,440433425,3205,3205,3205,3205,0
|
|
20240315,161700,440433425,3205,3205,3205,3205,0
|
|
20240315,161600,440433425,3205,3205,3205,3205,0
|
|
20240315,161500,440433425,3205,3205,3205,3205,0
|
|
20240315,161400,440433425,3205,3205,3205,3205,550
|
|
20240315,161300,440433425,3205,3205,3205,3205,0
|
|
20240315,161200,440433425,3205,3205,3205,3205,0
|
|
20240315,161100,440433425,3205,3205,3205,3205,0
|
|
20240315,161000,440433425,3205,3205,3205,3205,0
|
|
20240315,160900,440433425,3205,3205,3205,3205,0
|
|
20240315,160800,440433425,3205,3205,3205,3205,0
|
|
20240315,160700,440433425,3205,3205,3205,3205,0
|
|
20240315,160600,440433425,3205,3205,3205,3205,0
|
|
20240315,160500,440433425,3205,3205,3205,3205,0
|
|
20240315,160400,440433425,3205,3205,3205,3205,0
|
|
20240315,160300,440433425,3205,3205,3205,3205,0
|
|
20240315,160200,440433425,3205,3205,3205,3205,0
|
|
20240315,160100,440433425,3205,3205,3205,3205,0
|
|
20240315,160000,440433425,3205,3205,3205,3205,0
|
|
20240315,155900,440433425,3205,3205,3205,3205,0
|
|
20240315,155800,440433425,3205,3205,3205,3205,0
|
|
20240315,155700,440433425,3205,3205,3205,3205,0
|
|
20240315,155600,440433425,3205,3205,3205,3205,0
|
|
20240315,155500,440433425,3205,3205,3205,3205,0
|
|
20240315,155400,440433425,3205,3205,3205,3205,0
|
|
20240315,155300,440433425,3205,3205,3205,3205,0
|
|
20240315,155200,440433425,3205,3205,3205,3205,0
|
|
20240315,155100,440433425,3205,3205,3205,3205,0
|
|
20240315,155000,440433425,3205,3205,3205,3205,0
|
|
20240315,154900,440433425,3205,3205,3205,3205,0
|
|
20240315,154800,440433425,3205,3205,3205,3205,0
|
|
20240315,154700,440433425,3205,3205,3205,3205,0
|
|
20240315,154600,440433425,3205,3205,3205,3205,0
|
|
20240315,154500,440433425,3205,3205,3205,3205,0
|
|
20240315,154400,440433425,3205,3205,3205,3205,550
|
|
20240315,154300,440433425,3205,3205,3205,3205,0
|
|
20240315,154200,440433425,3205,3205,3205,3205,0
|
|
20240315,154100,440433425,3205,3205,3205,3205,0
|
|
20240315,154000,440433425,3205,3205,3205,3205,0
|
|
20240315,153900,440433425,3205,3205,3205,3205,0
|
|
20240315,153800,440433425,3205,3205,3205,3205,0
|
|
20240315,153700,440433425,3205,3205,3205,3205,0
|
|
20240315,153600,440433425,3205,3205,3205,3205,0
|
|
20240315,153500,440433425,3205,3205,3205,3205,0
|
|
20240315,153400,440433425,3205,3205,3205,3205,0
|
|
20240315,153300,440433425,3205,3205,3205,3205,0
|
|
20240315,153200,440433425,3205,3205,3205,3205,0
|
|
20240315,153100,440433425,3205,3205,3205,3205,0
|
|
20240315,153000,440433425,3205,3205,3205,3205,550
|
|
20240315,152900,438670675,3225,3225,3225,3225,0
|
|
20240315,152800,438670675,3225,3225,3225,3225,0
|
|
20240315,152700,438670675,3225,3225,3225,3225,0
|
|
20240315,152600,438670675,3225,3225,3225,3225,0
|
|
20240315,152500,438670675,3225,3225,3225,3225,0
|
|
20240315,152400,438670675,3225,3225,3225,3225,0
|
|
20240315,152300,438670675,3225,3225,3225,3225,0
|
|
20240315,152200,438670675,3225,3225,3225,3225,0
|
|
20240315,152100,438670675,3225,3225,3225,3225,0
|
|
20240315,152000,438670675,3225,3225,3225,3225,0
|
|
20240315,151900,438670675,3225,3225,3225,3225,1
|
|
20240315,151800,438667450,3200,3210,3215,3195,38
|
|
20240315,151700,438545655,3195,3205,3205,3195,710
|
|
20240315,151600,436273530,3205,3205,3210,3205,26
|
|
20240315,151500,436190195,3205,3205,3210,3200,74
|
|
20240315,151400,435953210,3210,3210,3210,3210,0
|
|
20240315,151300,435953210,3210,3215,3215,3210,12
|
|
20240315,151200,435914665,3210,3215,3215,3210,2
|
|
20240315,151100,435908240,3205,3205,3205,3205,12
|
|
20240315,151000,435869780,3210,3210,3210,3210,3
|
|
20240315,150900,435860150,3200,3210,3210,3200,491
|
|
20240315,150800,434285950,3205,3205,3210,3205,49
|
|
20240315,150700,434128715,3205,3210,3210,3205,302
|
|
20240315,150600,433159300,3235,3205,3235,3205,740
|
|
20240315,150500,430768600,3210,3210,3210,3210,61
|
|
20240315,150400,430572790,3215,3225,3225,3210,1135
|
|
20240315,150300,426918140,3230,3230,3230,3230,1
|
|
20240315,150200,426914910,3225,3225,3230,3225,111
|
|
20240315,150100,426556930,3230,3230,3230,3230,527
|
|
20240315,150000,424854720,3230,3230,3230,3230,130
|
|
20240315,145900,424434820,3230,3230,3230,3230,428
|
|
20240315,145800,423052380,3230,3240,3240,3230,131
|
|
20240315,145700,422629175,3235,3235,3235,3230,200
|
|
20240315,145600,421982675,3240,3235,3240,3235,11
|
|
20240315,145500,421947085,3245,3245,3245,3245,0
|
|
20240315,145400,421947085,3245,3240,3245,3230,156
|
|
20240315,145300,421442415,3245,3240,3245,3240,15
|
|
20240315,145200,421393795,3235,3230,3235,3230,724
|
|
20240315,145100,419055180,3220,3220,3220,3220,1
|
|
20240315,145000,419051960,3220,3220,3220,3220,34
|
|
20240315,144900,418942480,3220,3220,3220,3220,5
|
|
20240315,144800,418926380,3220,3220,3220,3220,4
|
|
20240315,144700,418913500,3220,3210,3220,3210,30
|
|
20240315,144600,418817025,3220,3220,3220,3220,142
|
|
20240315,144500,418359785,3220,3205,3220,3205,25
|
|
20240315,144400,418279510,3205,3205,3205,3205,0
|
|
20240315,144300,418279510,3205,3205,3205,3205,48
|
|
20240315,144200,418125670,3205,3205,3205,3205,0
|
|
20240315,144100,418125670,3205,3205,3215,3205,2335
|
|
20240315,144000,410630285,3210,3210,3210,3210,0
|
|
20240315,143900,410630285,3210,3195,3210,3195,14
|
|
20240315,143800,410585495,3210,3220,3220,3200,10672
|
|
20240315,143700,376373555,3220,3220,3220,3215,43
|
|
20240315,143600,376235145,3220,3220,3220,3220,22
|
|
20240315,143500,376164305,3215,3220,3220,3215,87
|
|
20240315,143400,375884215,3220,3220,3220,3220,39
|
|
20240315,143300,375758635,3220,3220,3220,3220,26
|
|
20240315,143200,375674915,3220,3220,3220,3220,102
|
|
20240315,143100,375346475,3220,3220,3220,3220,390
|
|
20240315,143000,374090675,3225,3225,3225,3220,43
|
|
20240315,142900,373952050,3225,3225,3225,3225,46
|
|
20240315,142800,373803700,3225,3225,3225,3225,48
|
|
20240315,142700,373648900,3225,3225,3225,3225,0
|
|
20240315,142600,373648900,3225,3225,3225,3225,55
|
|
20240315,142500,373471525,3225,3225,3225,3225,0
|
|
20240315,142400,373471525,3225,3225,3225,3225,120
|
|
20240315,142300,373084525,3230,3230,3230,3230,155
|
|
20240315,142200,372583875,3230,3230,3230,3230,57
|
|
20240315,142100,372399765,3230,3230,3230,3230,0
|
|
20240315,142000,372399765,3230,3230,3230,3230,74
|
|
20240315,141900,372160745,3230,3230,3230,3230,0
|
|
20240315,141800,372160745,3230,3230,3230,3230,13
|
|
20240315,141700,372118755,3235,3235,3235,3235,0
|
|
20240315,141600,372118755,3235,3235,3235,3235,26
|
|
20240315,141500,372034645,3235,3235,3235,3235,550
|
|
20240315,141400,370255395,3235,3235,3235,3230,161
|
|
20240315,141300,369735315,3235,3230,3235,3230,90
|
|
20240315,141200,369444490,3230,3235,3235,3230,31
|
|
20240315,141100,369344255,3235,3230,3235,3230,11
|
|
20240315,141000,369308720,3230,3230,3230,3230,10
|
|
20240315,140900,369276420,3230,3230,3230,3230,103
|
|
20240315,140800,368943730,3230,3230,3230,3230,0
|
|
20240315,140700,368943730,3230,3230,3230,3230,111
|
|
20240315,140600,368585200,3230,3230,3230,3230,0
|
|
20240315,140500,368585200,3230,3230,3230,3230,29
|
|
20240315,140400,368491530,3230,3230,3230,3230,91
|
|
20240315,140300,368197600,3230,3235,3235,3230,204
|
|
20240315,140200,367537710,3235,3235,3235,3235,45
|
|
20240315,140100,367392135,3235,3235,3235,3235,29
|
|
20240315,140000,367298320,3235,3235,3235,3235,45
|
|
20240315,135900,367152745,3255,3250,3255,3235,1639
|
|
20240315,135800,361826140,3250,3250,3250,3250,1319
|
|
20240315,135700,357539390,3255,3250,3255,3250,26
|
|
20240315,135600,357454810,3250,3250,3250,3250,46
|
|
20240315,135500,357305310,3250,3250,3250,3250,10
|
|
20240315,135400,357272810,3250,3250,3250,3250,19
|
|
20240315,135300,357211060,3250,3260,3260,3250,1097
|
|
20240315,135200,353641220,3260,3250,3260,3250,410
|
|
20240315,135100,352306540,3255,3255,3255,3255,0
|
|
20240315,135000,352306540,3255,3255,3255,3255,233
|
|
20240315,134900,351548125,3260,3260,3260,3260,596
|
|
20240315,134800,349605165,3255,3255,3255,3255,10
|
|
20240315,134700,349572615,3255,3255,3255,3255,46
|
|
20240315,134600,349422885,3255,3255,3255,3255,329
|
|
20240315,134500,348351990,3255,3255,3255,3255,45
|
|
20240315,134400,348205515,3255,3255,3255,3255,10
|
|
20240315,134300,348172965,3255,3255,3255,3255,20
|
|
20240315,134200,348107865,3255,3255,3255,3255,107
|
|
20240315,134100,347759580,3255,3255,3255,3255,476
|
|
20240315,134000,346210200,3255,3255,3260,3255,574
|
|
20240315,133900,344341825,3255,3255,3255,3255,19
|
|
20240315,133800,344279980,3255,3255,3255,3255,56
|
|
20240315,133700,344097700,3255,3255,3255,3255,12
|
|
20240315,133600,344058640,3255,3255,3255,3255,55
|
|
20240315,133500,343879615,3255,3255,3255,3255,38
|
|
20240315,133400,343755925,3255,3255,3255,3255,10
|
|
20240315,133300,343723375,3260,3255,3260,3255,14
|
|
20240315,133200,343677800,3255,3255,3255,3255,5
|
|
20240315,133100,343661525,3250,3250,3250,3250,74
|
|
20240315,133000,343421025,3250,3250,3250,3250,72
|
|
20240315,132900,343187025,3250,3250,3250,3245,24
|
|
20240315,132800,343109075,3250,3250,3250,3250,14
|
|
20240315,132700,343063575,3250,3250,3250,3250,20
|
|
20240315,132600,342998575,3250,3250,3250,3250,0
|
|
20240315,132500,342998575,3250,3250,3250,3245,256
|
|
20240315,132400,342166625,3275,3275,3275,3275,1
|
|
20240315,132300,342163350,3300,3245,3300,3245,2088
|
|
20240315,132200,335298965,3250,3250,3250,3250,41
|
|
20240315,132100,335165715,3245,3235,3290,3235,1070
|
|
20240315,132000,331655465,3235,3230,3235,3230,44
|
|
20240315,131900,331513315,3230,3235,3235,3230,21
|
|
20240315,131800,331445430,3235,3235,3235,3235,34
|
|
20240315,131700,331335440,3235,3235,3235,3235,10
|
|
20240315,131600,331303090,3235,3240,3240,3235,65
|
|
20240315,131500,331092810,3235,3235,3235,3235,10
|
|
20240315,131400,331060460,3235,3235,3235,3235,55
|
|
20240315,131300,330882535,3240,3235,3240,3235,28
|
|
20240315,131200,330791910,3235,3240,3240,3235,48
|
|
20240315,131100,330636440,3240,3240,3240,3240,2
|
|
20240315,131000,330629960,3235,3235,3235,3235,172
|
|
20240315,130900,330073540,3245,3245,3245,3245,40
|
|
20240315,130800,329943740,3240,3250,3250,3240,291
|
|
20240315,130700,328999920,3250,3250,3250,3245,56
|
|
20240315,130600,328817990,3245,3245,3245,3245,10
|
|
20240315,130500,328785540,3245,3245,3245,3245,1064
|
|
20240315,130400,325332860,3245,3245,3245,3245,10
|
|
20240315,130300,325300410,3245,3245,3245,3245,46
|
|
20240315,130200,325151140,3245,3245,3245,3245,10
|
|
20240315,130100,325118690,3250,3255,3255,3245,811
|
|
20240315,130000,322483105,3255,3250,3255,3250,11
|
|
20240315,125900,322447350,3250,3250,3250,3250,0
|
|
20240315,125800,322447350,3250,3250,3250,3250,75
|
|
20240315,125700,322203600,3250,3250,3250,3250,500
|
|
20240315,125600,320578600,3250,3255,3255,3250,55
|
|
20240315,125500,320399625,3255,3255,3255,3255,6011
|
|
20240315,125400,300833820,3255,3255,3255,3255,65
|
|
20240315,125300,300622245,3250,3265,3265,3250,682
|
|
20240315,125200,298395665,3245,3245,3245,3245,45
|
|
20240315,125100,298249640,3245,3245,3245,3245,10
|
|
20240315,125000,298217190,3260,3255,3260,3255,137
|
|
20240315,124900,297771250,3255,3255,3255,3255,10
|
|
20240315,124800,297738700,3255,3255,3255,3255,10
|
|
20240315,124700,297706150,3255,3260,3260,3255,58
|
|
20240315,124600,297517345,3260,3260,3260,3260,48
|
|
20240315,124500,297360865,3260,3260,3260,3260,71
|
|
20240315,124400,297129405,3260,3260,3260,3260,0
|
|
20240315,124300,297129405,3260,3260,3260,3260,55
|
|
20240315,124200,296950105,3260,3260,3260,3260,19
|
|
20240315,124100,296888165,3260,3260,3260,3260,56
|
|
20240315,124000,296705605,3260,3260,3260,3260,0
|
|
20240315,123900,296705605,3260,3260,3260,3260,74
|
|
20240315,123800,296464365,3260,3260,3260,3260,0
|
|
20240315,123700,296464365,3260,3260,3260,3260,10
|
|
20240315,123600,296431765,3260,3260,3260,3260,56
|
|
20240315,123500,296249205,3260,3260,3260,3260,19
|
|
20240315,123400,296187265,3260,3260,3260,3260,55
|
|
20240315,123300,296007965,3260,3260,3260,3260,0
|
|
20240315,123200,296007965,3260,3260,3260,3260,62
|
|
20240315,123100,295805845,3260,3260,3260,3260,37
|
|
20240315,123000,295685225,3260,3265,3265,3260,58
|
|
20240315,122900,295495905,3265,3265,3265,3265,3
|
|
20240315,122800,295486110,3265,3265,3265,3260,59
|
|
20240315,122700,295293525,3265,3270,3270,3265,21
|
|
20240315,122600,295224955,3270,3270,3270,3270,3
|
|
20240315,122500,295215145,3265,3265,3265,3265,45
|
|
20240315,122400,295068220,3260,3265,3265,3260,29
|
|
20240315,122300,294973670,3260,3260,3260,3260,46
|
|
20240315,122200,294823710,3260,3260,3260,3260,10
|
|
20240315,122100,294791110,3260,3260,3260,3260,45
|
|
20240315,122000,294644410,3260,3260,3275,3260,81
|
|
20240315,121900,294379690,3260,3260,3260,3260,54
|
|
20240315,121800,294203650,3260,3260,3260,3260,10
|
|
20240315,121700,294171050,3265,3255,3265,3255,5415
|
|
20240315,121600,276491625,3255,3255,3255,3255,19
|
|
20240315,121500,276429780,3255,3265,3265,3255,267
|
|
20240315,121400,275559240,3265,3265,3265,3265,46
|
|
20240315,121300,275409050,3265,3265,3265,3265,10
|
|
20240315,121200,275376400,3270,3270,3270,3270,37
|
|
20240315,121100,275255410,3270,3270,3270,3270,18
|
|
20240315,121000,275196550,3275,3265,3275,3265,79
|
|
20240315,120900,274938160,3255,3255,3255,3255,10
|
|
20240315,120800,274905610,3270,3270,3270,3245,99
|
|
20240315,120700,274582885,3270,3270,3270,3270,6
|
|
20240315,120600,274563265,3250,3255,3255,3250,46
|
|
20240315,120500,274413760,3250,3260,3260,3250,29
|
|
20240315,120400,274319410,3255,3255,3255,3255,0
|
|
20240315,120300,274319410,3255,3255,3255,3255,55
|
|
20240315,120200,274140385,3260,3260,3260,3260,10
|
|
20240315,120100,274107785,3260,3235,3260,3235,278
|
|
20240315,120000,273203390,3235,3235,3235,3235,0
|
|
20240315,115900,273203390,3235,3235,3235,3235,101
|
|
20240315,115800,272876655,3235,3235,3235,3235,10
|
|
20240315,115700,272844305,3235,3235,3235,3235,65
|
|
20240315,115600,272634030,3235,3235,3235,3235,10
|
|
20240315,115500,272601680,3235,3235,3235,3235,45
|
|
20240315,115400,272456105,3235,3235,3235,3235,10
|
|
20240315,115300,272423755,3255,3255,3255,3255,1
|
|
20240315,115200,272420500,3255,3235,3255,3235,400
|
|
20240315,115100,271118700,3235,3235,3235,3235,831
|
|
20240315,115000,268430415,3255,3235,3255,3235,488
|
|
20240315,114900,266851440,3235,3240,3240,3235,39
|
|
20240315,114800,266725150,3235,3235,3235,3235,56
|
|
20240315,114700,266543990,3235,3235,3235,3235,0
|
|
20240315,114600,266543990,3235,3235,3235,3235,10
|
|
20240315,114500,266511640,3255,3255,3255,3255,25
|
|
20240315,114400,266430265,3235,3235,3250,3235,116
|
|
20240315,114300,266054105,3235,3235,3235,3235,0
|
|
20240315,114200,266054105,3235,3235,3235,3235,29
|
|
20240315,114100,265960290,3240,3245,3245,3240,45
|
|
20240315,114000,265814365,3240,3245,3245,3240,210
|
|
20240315,113900,265132965,3245,3240,3245,3240,75
|
|
20240315,113800,264889640,3260,3260,3260,3260,0
|
|
20240315,113700,264889640,3260,3240,3260,3235,6489
|
|
20240315,113600,243739085,3250,3250,3250,3250,96
|
|
20240315,113500,243427085,3250,3260,3260,3250,1503
|
|
20240315,113400,238535045,3260,3260,3260,3260,0
|
|
20240315,113300,238535045,3260,3260,3260,3255,81
|
|
20240315,113200,238271240,3255,3255,3255,3255,0
|
|
20240315,113100,238271240,3255,3265,3265,3255,79
|
|
20240315,113000,238013595,3265,3260,3265,3260,50
|
|
20240315,112900,237850350,3250,3250,3250,3250,10
|
|
20240315,112800,237817850,3265,3265,3265,3265,50
|
|
20240315,112700,237654600,3250,3250,3250,3250,29
|
|
20240315,112600,237560350,3260,3250,3260,3250,48
|
|
20240315,112500,237404335,3250,3250,3250,3250,510
|
|
20240315,112400,235746835,3250,3250,3250,3250,622
|
|
20240315,112300,233725335,3250,3255,3255,3250,55
|
|
20240315,112200,233546360,3255,3255,3255,3255,0
|
|
20240315,112100,233546360,3255,3250,3255,3250,11
|
|
20240315,112000,233510605,3260,3255,3260,3255,29
|
|
20240315,111900,233416115,3255,3255,3255,3255,45
|
|
20240315,111800,233269640,3255,3255,3255,3255,11
|
|
20240315,111700,233233835,3255,3255,3255,3255,46
|
|
20240315,111600,233084105,3255,3255,3260,3250,37
|
|
20240315,111500,232963710,3255,3255,3255,3255,37
|
|
20240315,111400,232843275,3255,3255,3255,3255,10
|
|
20240315,111300,232810725,3255,3255,3255,3255,46
|
|
20240315,111200,232660995,3255,3255,3255,3255,30
|
|
20240315,111100,232563345,3255,3255,3255,3255,45
|
|
20240315,111000,232416870,3255,3255,3255,3255,11
|
|
20240315,110900,232381065,3255,3255,3255,3250,387
|
|
20240315,110800,231121685,3255,3255,3255,3255,56
|
|
20240315,110700,230939405,3260,3260,3260,3260,5
|
|
20240315,110600,230923105,3260,3265,3270,3260,898
|
|
20240315,110500,227991155,3265,3260,3265,3260,20
|
|
20240315,110400,227925950,3260,3270,3270,3250,72
|
|
20240315,110300,227691055,3250,3250,3250,3250,0
|
|
20240315,110200,227691055,3250,3250,3290,3250,555
|
|
20240315,110100,225867740,3250,3260,3260,3250,34
|
|
20240315,110000,225757210,3255,3250,3255,3250,110
|
|
20240315,105900,225399390,3250,3250,3250,3250,10
|
|
20240315,105800,225366890,3260,3265,3265,3260,3000
|
|
20240315,105700,215586880,3260,3280,3280,3260,75
|
|
20240315,105600,215342360,3275,3275,3275,3275,0
|
|
20240315,105500,215342360,3275,3245,3275,3245,57
|
|
20240315,105400,215157365,3250,3255,3255,3250,1020
|
|
20240315,105300,211842265,3255,3255,3255,3250,1054
|
|
20240315,105200,208411545,3270,3250,3270,3250,380
|
|
20240315,105100,207169145,3265,3260,3265,3235,356
|
|
20240315,105000,206008430,3265,3235,3265,3230,319
|
|
20240315,104900,204967990,3230,3230,3230,3230,10
|
|
20240315,104800,204935690,3230,3230,3230,3230,109
|
|
20240315,104700,204583620,3230,3230,3230,3230,103
|
|
20240315,104600,204250930,3245,3240,3245,3240,1018
|
|
20240315,104500,200952570,3245,3245,3245,3245,2
|
|
20240315,104400,200946080,3235,3235,3235,3235,0
|
|
20240315,104300,200946080,3235,3235,3235,3235,29
|
|
20240315,104200,200852265,3235,3235,3235,3235,10
|
|
20240315,104100,200819915,3230,3230,3230,3230,0
|
|
20240315,104000,200819915,3230,3220,3230,3220,31
|
|
20240315,103900,200719890,3215,3215,3215,3215,27
|
|
20240315,103800,200633085,3215,3215,3215,3215,2
|
|
20240315,103700,200626655,3230,3225,3230,3225,10
|
|
20240315,103600,200594360,3210,3210,3210,3210,10
|
|
20240315,103500,200562260,3210,3210,3210,3210,38
|
|
20240315,103400,200440280,3210,3210,3210,3210,10
|
|
20240315,103300,200408180,3220,3210,3220,3210,23
|
|
20240315,103200,200334150,3205,3210,3210,3205,555
|
|
20240315,103100,198552650,3210,3210,3215,3210,731
|
|
20240315,103000,196206100,3215,3215,3215,3215,2
|
|
20240315,102900,196199670,3210,3210,3210,3210,0
|
|
20240315,102800,196199670,3210,3210,3210,3210,10
|
|
20240315,102700,196167570,3215,3215,3215,3215,90
|
|
20240315,102600,195878220,3215,3220,3220,3215,110
|
|
20240315,102500,195524070,3220,3220,3220,3220,0
|
|
20240315,102400,195524070,3220,3235,3235,3220,30
|
|
20240315,102300,195427170,3240,3220,3240,3220,711
|
|
20240315,102200,193123750,3220,3220,3220,3220,0
|
|
20240315,102100,193123750,3220,3225,3225,3220,19
|
|
20240315,102000,193062525,3225,3225,3225,3225,20
|
|
20240315,101900,192998025,3225,3225,3225,3225,1
|
|
20240315,101800,192994800,3225,3225,3225,3225,0
|
|
20240315,101700,192994800,3225,3225,3225,3225,10
|
|
20240315,101600,192962550,3235,3240,3250,3235,134
|
|
20240315,101500,192529035,3245,3230,3245,3230,382
|
|
20240315,101400,191293190,3220,3220,3220,3220,0
|
|
20240315,101300,191293190,3220,3220,3220,3220,10
|
|
20240315,101200,191260990,3215,3215,3215,3215,19
|
|
20240315,101100,191199905,3215,3215,3215,3215,10
|
|
20240315,101000,191167755,3210,3210,3210,3210,0
|
|
20240315,100900,191167755,3210,3210,3215,3210,80
|
|
20240315,100800,190910615,3205,3205,3205,3205,19
|
|
20240315,100700,190849720,3205,3205,3205,3205,13
|
|
20240315,100600,190808055,3200,3200,3200,3200,0
|
|
20240315,100500,190808055,3200,3200,3200,3200,29
|
|
20240315,100400,190715255,3200,3200,3200,3200,10
|
|
20240315,100300,190683255,3200,3200,3200,3200,49
|
|
20240315,100200,190526455,3200,3200,3200,3200,96
|
|
20240315,100100,190219255,3205,3205,3205,3205,19
|
|
20240315,100000,190158360,3205,3205,3205,3205,20
|
|
20240315,095900,190094260,3200,3200,3200,3200,0
|
|
20240315,095800,190094260,3200,3205,3205,3200,15
|
|
20240315,095700,190046210,3200,3210,3210,3200,564
|
|
20240315,095600,188237240,3210,3215,3235,3210,3012
|
|
20240315,095500,178507985,3210,3220,3225,3210,916
|
|
20240315,095400,175566980,3225,3230,3230,3225,1155
|
|
20240315,095300,171841335,3230,3235,3235,3230,3433
|
|
20240315,095200,160747295,3240,3235,3240,3235,24
|
|
20240315,095100,160669585,3235,3235,3235,3235,0
|
|
20240315,095000,160669585,3235,3235,3240,3230,1384
|
|
20240315,094900,156192385,3235,3240,3240,3235,362
|
|
20240315,094800,155019585,3240,3240,3240,3240,10
|
|
20240315,094700,154987185,3260,3240,3260,3240,73
|
|
20240315,094600,154750020,3240,3240,3245,3240,51
|
|
20240315,094500,154584775,3240,3240,3240,3240,21
|
|
20240315,094400,154516735,3250,3240,3250,3240,95
|
|
20240315,094300,154207995,3240,3240,3240,3240,10
|
|
20240315,094200,154175595,3235,3235,3235,3235,1019
|
|
20240315,094100,150879130,3235,3235,3265,3235,1112
|
|
20240315,094000,147279750,3245,3255,3255,3240,6396
|
|
20240315,093900,126516845,3255,3260,3260,3255,1592
|
|
20240315,093800,121334415,3260,3255,3260,3255,21
|
|
20240315,093700,121266050,3255,3260,3260,3255,124
|
|
20240315,093600,120861860,3260,3260,3260,3260,19
|
|
20240315,093500,120799920,3260,3275,3275,3260,42
|
|
20240315,093400,120662520,3285,3285,3285,3285,23
|
|
20240315,093300,120586965,3285,3290,3295,3285,99
|
|
20240315,093200,120261055,3285,3285,3285,3285,0
|
|
20240315,093100,120261055,3285,3295,3295,3285,337
|
|
20240315,093000,119150740,3295,3295,3295,3295,0
|
|
20240315,092900,119150740,3295,3325,3330,3295,597
|
|
20240315,092800,117165345,3330,3270,3330,3270,906
|
|
20240315,092700,114154630,3300,3290,3300,3290,228
|
|
20240315,092600,113402835,3290,3270,3290,3270,610
|
|
20240315,092500,111396135,3285,3270,3285,3270,102
|
|
20240315,092400,111061125,3270,3270,3270,3270,10
|
|
20240315,092300,111028425,3255,3280,3285,3255,469
|
|
20240315,092200,109489215,3285,3305,3305,3280,139
|
|
20240315,092100,109031985,3305,3295,3305,3290,236
|
|
20240315,092000,108254580,3295,3295,3295,3295,53
|
|
20240315,091900,108079945,3305,3280,3305,3280,957
|
|
20240315,091800,104938065,3280,3245,3280,3245,288
|
|
20240315,091700,103996970,3245,3245,3245,3245,108
|
|
20240315,091600,103646510,3245,3240,3245,3240,29
|
|
20240315,091500,103552500,3235,3305,3305,3225,3011
|
|
20240315,091400,93660015,3305,3305,3305,3305,31
|
|
20240315,091300,93557560,3305,3325,3330,3305,70
|
|
20240315,091200,93325840,3305,3320,3330,3305,2709
|
|
20240315,091100,84314415,3330,3330,3330,3330,1861
|
|
20240315,091000,78117285,3330,3400,3400,3330,1769
|
|
20240315,090900,72175320,3400,3360,3400,3360,4683
|
|
20240315,090800,56277005,3385,3345,3475,3345,6540
|
|
20240315,090700,34201150,3325,3270,3350,3270,3599
|
|
20240315,090600,22339070,3265,3215,3265,3215,2048
|
|
20240315,090500,15681410,3215,3225,3230,3215,158
|
|
20240315,090400,15172830,3225,3210,3265,3210,1118
|
|
20240315,090300,11542490,3205,3185,3205,3185,21
|
|
20240315,090200,11475405,3180,3190,3205,3180,945
|
|
20240315,090100,8461005,3180,3150,3180,3150,525
|
|
20240315,090000,6795805,3150,3205,3205,3145,2054
|