721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,205800,589213535,3640,3640,3640,3640,2031
|
|
20240319,205700,589213535,3640,3640,3640,3640,0
|
|
20240319,205600,589213535,3640,3640,3640,3640,0
|
|
20240319,205500,589213535,3640,3640,3640,3640,0
|
|
20240319,205400,589213535,3640,3640,3640,3640,0
|
|
20240319,205300,589213535,3640,3640,3640,3640,0
|
|
20240319,205200,589213535,3640,3640,3640,3640,0
|
|
20240319,205100,589213535,3640,3640,3640,3640,0
|
|
20240319,205000,589213535,3640,3640,3640,3640,0
|
|
20240319,204900,589213535,3640,3640,3640,3640,0
|
|
20240319,204800,589213535,3640,3640,3640,3640,0
|
|
20240319,204700,589213535,3640,3640,3640,3640,0
|
|
20240319,204600,589213535,3640,3640,3640,3640,0
|
|
20240319,204500,589213535,3640,3640,3640,3640,0
|
|
20240319,204400,589213535,3640,3640,3640,3640,0
|
|
20240319,204300,589213535,3640,3640,3640,3640,0
|
|
20240319,204200,589213535,3640,3640,3640,3640,0
|
|
20240319,204100,589213535,3640,3640,3640,3640,0
|
|
20240319,204000,589213535,3640,3640,3640,3640,0
|
|
20240319,203900,589213535,3640,3640,3640,3640,0
|
|
20240319,203800,589213535,3640,3640,3640,3640,0
|
|
20240319,203700,589213535,3640,3640,3640,3640,0
|
|
20240319,203600,589213535,3640,3640,3640,3640,0
|
|
20240319,203500,589213535,3640,3640,3640,3640,0
|
|
20240319,203400,589213535,3640,3640,3640,3640,0
|
|
20240319,203300,589213535,3640,3640,3640,3640,0
|
|
20240319,203200,589213535,3640,3640,3640,3640,0
|
|
20240319,203100,589213535,3640,3640,3640,3640,0
|
|
20240319,203000,589213535,3640,3640,3640,3640,0
|
|
20240319,202900,589213535,3640,3640,3640,3640,0
|
|
20240319,202800,589213535,3640,3640,3640,3640,2031
|
|
20240319,202700,589213535,3640,3640,3640,3640,0
|
|
20240319,202600,589213535,3640,3640,3640,3640,0
|
|
20240319,202500,589213535,3640,3640,3640,3640,0
|
|
20240319,202400,589213535,3640,3640,3640,3640,0
|
|
20240319,202300,589213535,3640,3640,3640,3640,0
|
|
20240319,202200,589213535,3640,3640,3640,3640,0
|
|
20240319,202100,589213535,3640,3640,3640,3640,0
|
|
20240319,202000,589213535,3640,3640,3640,3640,0
|
|
20240319,201900,589213535,3640,3640,3640,3640,0
|
|
20240319,201800,589213535,3640,3640,3640,3640,0
|
|
20240319,201700,589213535,3640,3640,3640,3640,0
|
|
20240319,201600,589213535,3640,3640,3640,3640,0
|
|
20240319,201500,589213535,3640,3640,3640,3640,0
|
|
20240319,201400,589213535,3640,3640,3640,3640,0
|
|
20240319,201300,589213535,3640,3640,3640,3640,0
|
|
20240319,201200,589213535,3640,3640,3640,3640,0
|
|
20240319,201100,589213535,3640,3640,3640,3640,0
|
|
20240319,201000,589213535,3640,3640,3640,3640,0
|
|
20240319,200900,589213535,3640,3640,3640,3640,0
|
|
20240319,200800,589213535,3640,3640,3640,3640,0
|
|
20240319,200700,589213535,3640,3640,3640,3640,0
|
|
20240319,200600,589213535,3640,3640,3640,3640,0
|
|
20240319,200500,589213535,3640,3640,3640,3640,0
|
|
20240319,200400,589213535,3640,3640,3640,3640,0
|
|
20240319,200300,589213535,3640,3640,3640,3640,0
|
|
20240319,200200,589213535,3640,3640,3640,3640,0
|
|
20240319,200100,589213535,3640,3640,3640,3640,0
|
|
20240319,200000,589213535,3640,3640,3640,3640,0
|
|
20240319,195900,589213535,3640,3640,3640,3640,0
|
|
20240319,195800,589213535,3640,3640,3640,3640,2031
|
|
20240319,195700,589213535,3640,3640,3640,3640,0
|
|
20240319,195600,589213535,3640,3640,3640,3640,0
|
|
20240319,195500,589213535,3640,3640,3640,3640,0
|
|
20240319,195400,589213535,3640,3640,3640,3640,0
|
|
20240319,195300,589213535,3640,3640,3640,3640,0
|
|
20240319,195200,589213535,3640,3640,3640,3640,0
|
|
20240319,195100,589213535,3640,3640,3640,3640,0
|
|
20240319,195000,589213535,3640,3640,3640,3640,0
|
|
20240319,194900,589213535,3640,3640,3640,3640,0
|
|
20240319,194800,589213535,3640,3640,3640,3640,0
|
|
20240319,194700,589213535,3640,3640,3640,3640,0
|
|
20240319,194600,589213535,3640,3640,3640,3640,0
|
|
20240319,194500,589213535,3640,3640,3640,3640,0
|
|
20240319,194400,589213535,3640,3640,3640,3640,0
|
|
20240319,194300,589213535,3640,3640,3640,3640,0
|
|
20240319,194200,589213535,3640,3640,3640,3640,0
|
|
20240319,194100,589213535,3640,3640,3640,3640,0
|
|
20240319,194000,589213535,3640,3640,3640,3640,0
|
|
20240319,193900,589213535,3640,3640,3640,3640,0
|
|
20240319,193800,589213535,3640,3640,3640,3640,0
|
|
20240319,193700,589213535,3640,3640,3640,3640,0
|
|
20240319,193600,589213535,3640,3640,3640,3640,0
|
|
20240319,193500,589213535,3640,3640,3640,3640,0
|
|
20240319,193400,589213535,3640,3640,3640,3640,0
|
|
20240319,193300,589213535,3640,3640,3640,3640,0
|
|
20240319,193200,589213535,3640,3640,3640,3640,0
|
|
20240319,193100,589213535,3640,3640,3640,3640,0
|
|
20240319,193000,589213535,3640,3640,3640,3640,0
|
|
20240319,192900,589213535,3640,3640,3640,3640,0
|
|
20240319,192800,589213535,3640,3640,3640,3640,2031
|
|
20240319,192700,589213535,3640,3640,3640,3640,0
|
|
20240319,192600,589213535,3640,3640,3640,3640,0
|
|
20240319,192500,589213535,3640,3640,3640,3640,0
|
|
20240319,192400,589213535,3640,3640,3640,3640,0
|
|
20240319,192300,589213535,3640,3640,3640,3640,0
|
|
20240319,192200,589213535,3640,3640,3640,3640,0
|
|
20240319,192100,589213535,3640,3640,3640,3640,0
|
|
20240319,192000,589213535,3640,3640,3640,3640,0
|
|
20240319,191900,589213535,3640,3640,3640,3640,0
|
|
20240319,191800,589213535,3640,3640,3640,3640,0
|
|
20240319,191700,589213535,3640,3640,3640,3640,0
|
|
20240319,191600,589213535,3640,3640,3640,3640,0
|
|
20240319,191500,589213535,3640,3640,3640,3640,0
|
|
20240319,191400,589213535,3640,3640,3640,3640,0
|
|
20240319,191300,589213535,3640,3640,3640,3640,0
|
|
20240319,191200,589213535,3640,3640,3640,3640,0
|
|
20240319,191100,589213535,3640,3640,3640,3640,0
|
|
20240319,191000,589213535,3640,3640,3640,3640,0
|
|
20240319,190900,589213535,3640,3640,3640,3640,0
|
|
20240319,190800,589213535,3640,3640,3640,3640,0
|
|
20240319,190700,589213535,3640,3640,3640,3640,0
|
|
20240319,190600,589213535,3640,3640,3640,3640,0
|
|
20240319,190500,589213535,3640,3640,3640,3640,0
|
|
20240319,190400,589213535,3640,3640,3640,3640,0
|
|
20240319,190300,589213535,3640,3640,3640,3640,0
|
|
20240319,190200,589213535,3640,3640,3640,3640,0
|
|
20240319,190100,589213535,3640,3640,3640,3640,0
|
|
20240319,190000,589213535,3640,3640,3640,3640,0
|
|
20240319,185900,589213535,3640,3640,3640,3640,0
|
|
20240319,185800,589213535,3640,3640,3640,3640,2031
|
|
20240319,185700,589213535,3640,3640,3640,3640,0
|
|
20240319,185600,589213535,3640,3640,3640,3640,0
|
|
20240319,185500,589213535,3640,3640,3640,3640,0
|
|
20240319,185400,589213535,3640,3640,3640,3640,0
|
|
20240319,185300,589213535,3640,3640,3640,3640,0
|
|
20240319,185200,589213535,3640,3640,3640,3640,0
|
|
20240319,185100,589213535,3640,3640,3640,3640,0
|
|
20240319,185000,589213535,3640,3640,3640,3640,0
|
|
20240319,184900,589213535,3640,3640,3640,3640,0
|
|
20240319,184800,589213535,3640,3640,3640,3640,0
|
|
20240319,184700,589213535,3640,3640,3640,3640,0
|
|
20240319,184600,589213535,3640,3640,3640,3640,0
|
|
20240319,184500,589213535,3640,3640,3640,3640,0
|
|
20240319,184400,589213535,3640,3640,3640,3640,0
|
|
20240319,184300,589213535,3640,3640,3640,3640,0
|
|
20240319,184200,589213535,3640,3640,3640,3640,0
|
|
20240319,184100,589213535,3640,3640,3640,3640,0
|
|
20240319,184000,589213535,3640,3640,3640,3640,0
|
|
20240319,183900,589213535,3640,3640,3640,3640,0
|
|
20240319,183800,589213535,3640,3640,3640,3640,0
|
|
20240319,183700,589213535,3640,3640,3640,3640,0
|
|
20240319,183600,589213535,3640,3640,3640,3640,0
|
|
20240319,183500,589213535,3640,3640,3640,3640,0
|
|
20240319,183400,589213535,3640,3640,3640,3640,0
|
|
20240319,183300,589213535,3640,3640,3640,3640,0
|
|
20240319,183200,589213535,3640,3640,3640,3640,0
|
|
20240319,183100,589213535,3640,3640,3640,3640,0
|
|
20240319,183000,589213535,3640,3640,3640,3640,0
|
|
20240319,182900,589213535,3640,3640,3640,3640,0
|
|
20240319,182800,589213535,3640,3640,3640,3640,2031
|
|
20240319,182700,589213535,3640,3640,3640,3640,0
|
|
20240319,182600,589213535,3640,3640,3640,3640,0
|
|
20240319,182500,589213535,3640,3640,3640,3640,0
|
|
20240319,182400,589213535,3640,3640,3640,3640,0
|
|
20240319,182300,589213535,3640,3640,3640,3640,0
|
|
20240319,182200,589213535,3640,3640,3640,3640,0
|
|
20240319,182100,589213535,3640,3640,3640,3640,0
|
|
20240319,182000,589213535,3640,3640,3640,3640,0
|
|
20240319,181900,589213535,3640,3640,3640,3640,0
|
|
20240319,181800,589213535,3640,3640,3640,3640,0
|
|
20240319,181700,589213535,3640,3640,3640,3640,0
|
|
20240319,181600,589213535,3640,3640,3640,3640,0
|
|
20240319,181500,589213535,3640,3640,3640,3640,0
|
|
20240319,181400,589213535,3640,3640,3640,3640,0
|
|
20240319,181300,589213535,3640,3640,3640,3640,0
|
|
20240319,181200,589213535,3640,3640,3640,3640,0
|
|
20240319,181100,589213535,3640,3640,3640,3640,0
|
|
20240319,181000,589213535,3640,3640,3640,3640,0
|
|
20240319,180900,589213535,3640,3640,3640,3640,0
|
|
20240319,180800,589213535,3640,3640,3640,3640,0
|
|
20240319,180700,589213535,3640,3640,3640,3640,0
|
|
20240319,180600,589213535,3640,3640,3640,3640,0
|
|
20240319,180500,589213535,3640,3640,3640,3640,0
|
|
20240319,180400,589213535,3640,3640,3640,3640,0
|
|
20240319,180300,589213535,3640,3640,3640,3640,0
|
|
20240319,180200,589213535,3640,3640,3640,3640,0
|
|
20240319,180100,589213535,3640,3640,3640,3640,0
|
|
20240319,180000,589213535,3640,3640,3640,3640,0
|
|
20240319,175900,589213535,3640,3640,3640,3640,0
|
|
20240319,175800,589213535,3640,3640,3640,3640,2031
|
|
20240319,175700,589213535,3640,3640,3640,3640,0
|
|
20240319,175600,589213535,3640,3640,3640,3640,0
|
|
20240319,175500,589213535,3640,3640,3640,3640,0
|
|
20240319,175400,589213535,3640,3640,3640,3640,0
|
|
20240319,175300,589213535,3640,3640,3640,3640,0
|
|
20240319,175200,589213535,3640,3640,3640,3640,0
|
|
20240319,175100,589213535,3640,3640,3640,3640,0
|
|
20240319,175000,589213535,3640,3640,3640,3640,0
|
|
20240319,174900,589213535,3640,3640,3640,3640,0
|
|
20240319,174800,589213535,3640,3640,3640,3640,0
|
|
20240319,174700,589213535,3640,3640,3640,3640,0
|
|
20240319,174600,589213535,3640,3640,3640,3640,0
|
|
20240319,174500,589213535,3640,3640,3640,3640,0
|
|
20240319,174400,589213535,3640,3640,3640,3640,0
|
|
20240319,174300,589213535,3640,3640,3640,3640,0
|
|
20240319,174200,589213535,3640,3640,3640,3640,0
|
|
20240319,174100,589213535,3640,3640,3640,3640,0
|
|
20240319,174000,589213535,3640,3640,3640,3640,0
|
|
20240319,173900,589213535,3640,3640,3640,3640,0
|
|
20240319,173800,589213535,3640,3640,3640,3640,0
|
|
20240319,173700,589213535,3640,3640,3640,3640,0
|
|
20240319,173600,589213535,3640,3640,3640,3640,0
|
|
20240319,173500,589213535,3640,3640,3640,3640,0
|
|
20240319,173400,589213535,3640,3640,3640,3640,0
|
|
20240319,173300,589213535,3640,3640,3640,3640,0
|
|
20240319,173200,589213535,3640,3640,3640,3640,0
|
|
20240319,173100,589213535,3640,3640,3640,3640,0
|
|
20240319,173000,589213535,3640,3640,3640,3640,0
|
|
20240319,172900,589213535,3640,3640,3640,3640,0
|
|
20240319,172800,589213535,3640,3640,3640,3640,2031
|
|
20240319,172700,589213535,3640,3640,3640,3640,0
|
|
20240319,172600,589213535,3640,3640,3640,3640,0
|
|
20240319,172500,589213535,3640,3640,3640,3640,0
|
|
20240319,172400,589213535,3640,3640,3640,3640,0
|
|
20240319,172300,589213535,3640,3640,3640,3640,0
|
|
20240319,172200,589213535,3640,3640,3640,3640,0
|
|
20240319,172100,589213535,3640,3640,3640,3640,0
|
|
20240319,172000,589213535,3640,3640,3640,3640,0
|
|
20240319,171900,589213535,3640,3640,3640,3640,0
|
|
20240319,171800,589213535,3640,3640,3640,3640,0
|
|
20240319,171700,589213535,3640,3640,3640,3640,0
|
|
20240319,171600,589213535,3640,3640,3640,3640,0
|
|
20240319,171500,589213535,3640,3640,3640,3640,0
|
|
20240319,171400,589213535,3640,3640,3640,3640,0
|
|
20240319,171300,589213535,3640,3640,3640,3640,0
|
|
20240319,171200,589213535,3640,3640,3640,3640,0
|
|
20240319,171100,589213535,3640,3640,3640,3640,0
|
|
20240319,171000,589213535,3640,3640,3640,3640,0
|
|
20240319,170900,589213535,3640,3640,3640,3640,0
|
|
20240319,170800,589213535,3640,3640,3640,3640,0
|
|
20240319,170700,589213535,3640,3640,3640,3640,0
|
|
20240319,170600,589213535,3640,3640,3640,3640,0
|
|
20240319,170500,589213535,3640,3640,3640,3640,0
|
|
20240319,170400,589213535,3640,3640,3640,3640,0
|
|
20240319,170300,589213535,3640,3640,3640,3640,0
|
|
20240319,170200,589213535,3640,3640,3640,3640,0
|
|
20240319,170100,589213535,3640,3640,3640,3640,0
|
|
20240319,170000,589213535,3640,3640,3640,3640,0
|
|
20240319,165900,589213535,3640,3640,3640,3640,0
|
|
20240319,165800,589213535,3640,3640,3640,3640,2031
|
|
20240319,165700,589213535,3640,3640,3640,3640,0
|
|
20240319,165600,589213535,3640,3640,3640,3640,0
|
|
20240319,165500,589213535,3640,3640,3640,3640,0
|
|
20240319,165400,589213535,3640,3640,3640,3640,0
|
|
20240319,165300,589213535,3640,3640,3640,3640,0
|
|
20240319,165200,589213535,3640,3640,3640,3640,0
|
|
20240319,165100,589213535,3640,3640,3640,3640,0
|
|
20240319,165000,589213535,3640,3640,3640,3640,0
|
|
20240319,164900,589213535,3640,3640,3640,3640,0
|
|
20240319,164800,589213535,3640,3640,3640,3640,0
|
|
20240319,164700,589213535,3640,3640,3640,3640,0
|
|
20240319,164600,589213535,3640,3640,3640,3640,0
|
|
20240319,164500,589213535,3640,3640,3640,3640,0
|
|
20240319,164400,589213535,3640,3640,3640,3640,0
|
|
20240319,164300,589213535,3640,3640,3640,3640,0
|
|
20240319,164200,589213535,3640,3640,3640,3640,0
|
|
20240319,164100,589213535,3640,3640,3640,3640,0
|
|
20240319,164000,589213535,3640,3640,3640,3640,0
|
|
20240319,163900,589213535,3640,3640,3640,3640,0
|
|
20240319,163800,589213535,3640,3640,3640,3640,0
|
|
20240319,163700,589213535,3640,3640,3640,3640,0
|
|
20240319,163600,589213535,3640,3640,3640,3640,0
|
|
20240319,163500,589213535,3640,3640,3640,3640,0
|
|
20240319,163400,589213535,3640,3640,3640,3640,0
|
|
20240319,163300,589213535,3640,3640,3640,3640,0
|
|
20240319,163200,589213535,3640,3640,3640,3640,0
|
|
20240319,163100,589213535,3640,3640,3640,3640,0
|
|
20240319,163000,589213535,3640,3640,3640,3640,0
|
|
20240319,162900,589213535,3640,3640,3640,3640,0
|
|
20240319,162800,589213535,3640,3640,3640,3640,2031
|
|
20240319,162700,589213535,3640,3640,3640,3640,0
|
|
20240319,162600,589213535,3640,3640,3640,3640,0
|
|
20240319,162500,589213535,3640,3640,3640,3640,0
|
|
20240319,162400,589213535,3640,3640,3640,3640,0
|
|
20240319,162300,589213535,3640,3640,3640,3640,0
|
|
20240319,162200,589213535,3640,3640,3640,3640,0
|
|
20240319,162100,589213535,3640,3640,3640,3640,0
|
|
20240319,162000,589213535,3640,3640,3640,3640,0
|
|
20240319,161900,589213535,3640,3640,3640,3640,0
|
|
20240319,161800,589213535,3640,3640,3640,3640,0
|
|
20240319,161700,589213535,3640,3640,3640,3640,0
|
|
20240319,161600,589213535,3640,3640,3640,3640,0
|
|
20240319,161500,589213535,3640,3640,3640,3640,0
|
|
20240319,161400,589213535,3640,3640,3640,3640,0
|
|
20240319,161300,589213535,3640,3640,3640,3640,0
|
|
20240319,161200,589213535,3640,3640,3640,3640,0
|
|
20240319,161100,589213535,3640,3640,3640,3640,0
|
|
20240319,161000,589213535,3640,3640,3640,3640,0
|
|
20240319,160900,589213535,3640,3640,3640,3640,0
|
|
20240319,160800,589213535,3640,3640,3640,3640,0
|
|
20240319,160700,589213535,3640,3640,3640,3640,0
|
|
20240319,160600,589213535,3640,3640,3640,3640,0
|
|
20240319,160500,589213535,3640,3640,3640,3640,0
|
|
20240319,160400,589213535,3640,3640,3640,3640,0
|
|
20240319,160300,589213535,3640,3640,3640,3640,0
|
|
20240319,160200,589213535,3640,3640,3640,3640,0
|
|
20240319,160100,589213535,3640,3640,3640,3640,0
|
|
20240319,160000,589213535,3640,3640,3640,3640,0
|
|
20240319,155900,589213535,3640,3640,3640,3640,0
|
|
20240319,155800,589213535,3640,3640,3640,3640,2031
|
|
20240319,155700,589213535,3640,3640,3640,3640,0
|
|
20240319,155600,589213535,3640,3640,3640,3640,0
|
|
20240319,155500,589213535,3640,3640,3640,3640,0
|
|
20240319,155400,589213535,3640,3640,3640,3640,0
|
|
20240319,155300,589213535,3640,3640,3640,3640,0
|
|
20240319,155200,589213535,3640,3640,3640,3640,0
|
|
20240319,155100,589213535,3640,3640,3640,3640,0
|
|
20240319,155000,589213535,3640,3640,3640,3640,0
|
|
20240319,154900,589213535,3640,3640,3640,3640,0
|
|
20240319,154800,589213535,3640,3640,3640,3640,0
|
|
20240319,154700,589213535,3640,3640,3640,3640,0
|
|
20240319,154600,589213535,3640,3640,3640,3640,0
|
|
20240319,154500,589213535,3640,3640,3640,3640,0
|
|
20240319,154400,589213535,3640,3640,3640,3640,0
|
|
20240319,154300,589213535,3640,3640,3640,3640,0
|
|
20240319,154200,589213535,3640,3640,3640,3640,0
|
|
20240319,154100,589213535,3640,3640,3640,3640,0
|
|
20240319,154000,589213535,3640,3640,3640,3640,0
|
|
20240319,153900,589213535,3640,3640,3640,3640,0
|
|
20240319,153800,589213535,3640,3640,3640,3640,0
|
|
20240319,153700,589213535,3640,3640,3640,3640,0
|
|
20240319,153600,589213535,3640,3640,3640,3640,0
|
|
20240319,153500,589213535,3640,3640,3640,3640,0
|
|
20240319,153400,589213535,3640,3640,3640,3640,0
|
|
20240319,153300,589213535,3640,3640,3640,3640,0
|
|
20240319,153200,589213535,3640,3640,3640,3640,0
|
|
20240319,153100,589213535,3640,3640,3640,3640,0
|
|
20240319,153000,589213535,3640,3640,3640,3640,2031
|
|
20240319,152900,581820695,3635,3635,3635,3635,0
|
|
20240319,152800,581820695,3635,3635,3635,3635,0
|
|
20240319,152700,581820695,3635,3635,3635,3635,0
|
|
20240319,152600,581820695,3635,3635,3635,3635,0
|
|
20240319,152500,581820695,3635,3635,3635,3635,0
|
|
20240319,152400,581820695,3635,3635,3635,3635,0
|
|
20240319,152300,581820695,3635,3635,3635,3635,0
|
|
20240319,152200,581820695,3635,3635,3635,3635,0
|
|
20240319,152100,581820695,3635,3635,3635,3635,0
|
|
20240319,152000,581820695,3635,3635,3635,3635,0
|
|
20240319,151900,581820695,3635,3635,3670,3635,101
|
|
20240319,151800,581452260,3635,3640,3640,3635,252
|
|
20240319,151700,580534990,3645,3640,3645,3640,44
|
|
20240319,151600,580374810,3640,3645,3645,3640,16
|
|
20240319,151500,580316540,3640,3640,3640,3640,102
|
|
20240319,151400,579945260,3650,3645,3650,3645,16
|
|
20240319,151300,579886910,3645,3645,3645,3645,20
|
|
20240319,151200,579814010,3670,3660,3670,3650,941
|
|
20240319,151100,576361085,3670,3670,3670,3670,0
|
|
20240319,151000,576361085,3670,3660,3670,3660,5720
|
|
20240319,150900,555371465,3640,3670,3670,3640,21
|
|
20240319,150800,555294995,3670,3670,3670,3670,1091
|
|
20240319,150700,551291025,3670,3670,3670,3670,68
|
|
20240319,150600,551041465,3670,3670,3670,3670,10
|
|
20240319,150500,551004765,3675,3675,3675,3675,0
|
|
20240319,150400,551004765,3675,3675,3675,3675,0
|
|
20240319,150300,551004765,3675,3670,3675,3670,100
|
|
20240319,150200,550637495,3635,3675,3675,3635,156
|
|
20240319,150100,550069775,3675,3670,3675,3670,52
|
|
20240319,150000,549878875,3675,3675,3675,3675,0
|
|
20240319,145900,549878875,3675,3655,3675,3655,1000
|
|
20240319,145800,546206340,3675,3615,3675,3615,1307
|
|
20240319,145700,541439885,3640,3640,3640,3615,52
|
|
20240319,145600,541251855,3620,3620,3620,3620,0
|
|
20240319,145500,541251855,3620,3620,3620,3620,1789
|
|
20240319,145400,534775675,3620,3635,3640,3620,1392
|
|
20240319,145300,529735720,3635,3635,3635,3635,0
|
|
20240319,145200,529735720,3635,3635,3635,3635,0
|
|
20240319,145100,529735720,3635,3640,3640,3630,14
|
|
20240319,145000,529684830,3640,3660,3685,3640,911
|
|
20240319,144900,526336405,3630,3660,3670,3630,1026
|
|
20240319,144800,522577555,3660,3645,3660,3645,500
|
|
20240319,144700,520751120,3640,3640,3640,3640,0
|
|
20240319,144600,520751120,3640,3640,3640,3640,28
|
|
20240319,144500,520649200,3645,3645,3645,3645,0
|
|
20240319,144400,520649200,3645,3645,3645,3645,0
|
|
20240319,144300,520649200,3645,3645,3645,3645,1
|
|
20240319,144200,520645555,3650,3660,3660,3650,114
|
|
20240319,144100,520228330,3660,3640,3660,3640,4
|
|
20240319,144000,520213740,3640,3640,3640,3640,1
|
|
20240319,143900,520210100,3660,3660,3660,3660,0
|
|
20240319,143800,520210100,3660,3655,3660,3655,4
|
|
20240319,143700,520195465,3660,3640,3660,3640,1401
|
|
20240319,143600,515067830,3660,3660,3660,3645,281
|
|
20240319,143500,514039445,3660,3660,3660,3660,1
|
|
20240319,143400,514035785,3650,3650,3650,3650,1011
|
|
20240319,143300,510345635,3650,3650,3650,3650,109
|
|
20240319,143200,509947785,3650,3645,3650,3645,900
|
|
20240319,143100,506666145,3645,3645,3645,3645,10
|
|
20240319,143000,506629695,3645,3640,3645,3635,121
|
|
20240319,142900,506189255,3640,3640,3640,3640,103
|
|
20240319,142800,505814335,3645,3645,3645,3645,1
|
|
20240319,142700,505810690,3640,3645,3645,3640,39
|
|
20240319,142600,505668665,3645,3645,3645,3645,1
|
|
20240319,142500,505665020,3640,3635,3640,3635,7
|
|
20240319,142400,505639545,3635,3630,3635,3630,62
|
|
20240319,142300,505414230,3615,3615,3615,3615,30
|
|
20240319,142200,505305780,3610,3610,3610,3610,0
|
|
20240319,142100,505305780,3610,3630,3630,3610,455
|
|
20240319,142000,503662975,3630,3630,3630,3630,21
|
|
20240319,141900,503586745,3630,3630,3630,3630,0
|
|
20240319,141800,503586745,3630,3630,3630,3630,220
|
|
20240319,141700,502788145,3625,3620,3625,3620,288
|
|
20240319,141600,501744165,3600,3610,3610,3600,102
|
|
20240319,141500,501376490,3610,3610,3610,3610,2442
|
|
20240319,141400,492560870,3610,3610,3610,3610,0
|
|
20240319,141300,492560870,3610,3610,3610,3610,0
|
|
20240319,141200,492560870,3610,3610,3610,3610,20
|
|
20240319,141100,492488670,3630,3635,3635,3630,77
|
|
20240319,141000,492208830,3630,3620,3630,3610,477
|
|
20240319,140900,490485750,3610,3610,3610,3610,0
|
|
20240319,140800,490485750,3610,3610,3610,3610,40
|
|
20240319,140700,490341350,3610,3610,3610,3610,4
|
|
20240319,140600,490326910,3645,3645,3645,3645,27
|
|
20240319,140500,490228495,3645,3650,3650,3645,1323
|
|
20240319,140400,485405630,3650,3655,3655,3650,51
|
|
20240319,140300,485219295,3660,3655,3660,3655,3
|
|
20240319,140200,485208325,3655,3655,3655,3655,5
|
|
20240319,140100,485190050,3670,3670,3670,3670,75
|
|
20240319,140000,484914800,3670,3655,3670,3655,6
|
|
20240319,135900,484892815,3655,3655,3655,3655,60
|
|
20240319,135800,484673515,3665,3660,3665,3660,7
|
|
20240319,135700,484647870,3675,3665,3675,3655,518
|
|
20240319,135600,482747615,3650,3610,3650,3610,4242
|
|
20240319,135500,467318735,3590,3590,3590,3590,0
|
|
20240319,135400,467318735,3590,3590,3590,3590,0
|
|
20240319,135300,467318735,3590,3605,3605,3590,140
|
|
20240319,135200,466814485,3610,3605,3610,3605,100
|
|
20240319,135100,466453900,3610,3600,3610,3600,3190
|
|
20240319,135000,454948140,3605,3605,3605,3605,0
|
|
20240319,134900,454948140,3605,3605,3605,3605,300
|
|
20240319,134800,453866640,3580,3580,3580,3580,344
|
|
20240319,134700,452635120,3580,3580,3580,3580,0
|
|
20240319,134600,452635120,3580,3605,3605,3580,592
|
|
20240319,134500,450515585,3580,3600,3600,3580,520
|
|
20240319,134400,448651565,3610,3610,3610,3610,755
|
|
20240319,134300,445926015,3605,3605,3605,3605,212
|
|
20240319,134200,445161755,3600,3580,3600,3580,112
|
|
20240319,134100,444758975,3580,3580,3580,3580,0
|
|
20240319,134000,444758975,3580,3580,3580,3580,300
|
|
20240319,133900,443684975,3605,3605,3605,3605,0
|
|
20240319,133800,443684975,3605,3605,3605,3605,370
|
|
20240319,133700,442351125,3605,3580,3605,3580,42
|
|
20240319,133600,442200265,3605,3605,3605,3605,4
|
|
20240319,133500,442185845,3600,3600,3600,3600,0
|
|
20240319,133400,442185845,3600,3580,3600,3580,84
|
|
20240319,133300,441883545,3600,3570,3600,3570,2604
|
|
20240319,133200,432543280,3570,3570,3570,3570,227
|
|
20240319,133100,431732890,3570,3555,3580,3555,105
|
|
20240319,133000,431357585,3550,3550,3550,3550,21
|
|
20240319,132900,431283035,3550,3545,3550,3545,39
|
|
20240319,132800,431144610,3540,3540,3540,3540,1
|
|
20240319,132700,431141070,3545,3545,3545,3545,5
|
|
20240319,132600,431123345,3550,3540,3550,3540,64
|
|
20240319,132500,430896190,3540,3540,3540,3540,0
|
|
20240319,132400,430896190,3540,3540,3540,3540,0
|
|
20240319,132300,430896190,3540,3540,3540,3540,44
|
|
20240319,132200,430740430,3540,3540,3540,3540,0
|
|
20240319,132100,430740430,3540,3540,3540,3540,0
|
|
20240319,132000,430740430,3540,3540,3540,3540,0
|
|
20240319,131900,430740430,3540,3535,3540,3535,30
|
|
20240319,131800,430634340,3535,3530,3535,3530,26
|
|
20240319,131700,430542500,3535,3535,3535,3535,0
|
|
20240319,131600,430542500,3535,3535,3535,3535,264
|
|
20240319,131500,429609260,3535,3530,3535,3530,6
|
|
20240319,131400,429588070,3550,3535,3550,3535,200
|
|
20240319,131300,428878810,3525,3525,3525,3525,0
|
|
20240319,131200,428878810,3525,3525,3525,3525,0
|
|
20240319,131100,428878810,3525,3525,3525,3525,20
|
|
20240319,131000,428808310,3525,3525,3525,3525,0
|
|
20240319,130900,428808310,3525,3525,3525,3525,0
|
|
20240319,130800,428808310,3525,3525,3525,3525,20
|
|
20240319,130700,428737810,3525,3525,3525,3525,0
|
|
20240319,130600,428737810,3525,3525,3525,3525,0
|
|
20240319,130500,428737810,3525,3525,3525,3525,16
|
|
20240319,130400,428681410,3505,3505,3505,3505,20
|
|
20240319,130300,428611310,3505,3505,3505,3505,0
|
|
20240319,130200,428611310,3505,3505,3505,3505,0
|
|
20240319,130100,428611310,3505,3505,3505,3505,0
|
|
20240319,130000,428611310,3505,3505,3505,3505,104
|
|
20240319,125900,428246790,3505,3505,3505,3505,46
|
|
20240319,125800,428085560,3500,3500,3500,3500,0
|
|
20240319,125700,428085560,3500,3500,3500,3500,16
|
|
20240319,125600,428029560,3495,3500,3500,3495,17
|
|
20240319,125500,427970115,3505,3505,3505,3505,405
|
|
20240319,125400,426550590,3505,3505,3505,3505,0
|
|
20240319,125300,426550590,3505,3505,3505,3505,0
|
|
20240319,125200,426550590,3505,3505,3505,3505,23
|
|
20240319,125100,426469975,3500,3500,3500,3500,0
|
|
20240319,125000,426469975,3500,3500,3500,3500,0
|
|
20240319,124900,426469975,3500,3495,3500,3495,88
|
|
20240319,124800,426162075,3500,3500,3500,3500,0
|
|
20240319,124700,426162075,3500,3500,3500,3500,90
|
|
20240319,124600,425847075,3500,3495,3500,3495,114
|
|
20240319,124500,425448180,3490,3490,3490,3490,20
|
|
20240319,124400,425378380,3495,3495,3495,3495,1
|
|
20240319,124300,425374885,3500,3500,3505,3500,256
|
|
20240319,124200,424478860,3525,3525,3525,3525,0
|
|
20240319,124100,424478860,3525,3525,3525,3525,1
|
|
20240319,124000,424475335,3525,3530,3530,3525,12
|
|
20240319,123900,424433005,3525,3520,3525,3520,1200
|
|
20240319,123800,420206585,3535,3535,3535,3535,0
|
|
20240319,123700,420206585,3535,3535,3535,3535,30
|
|
20240319,123600,420100535,3540,3495,3540,3495,30
|
|
20240319,123500,419994730,3485,3485,3485,3485,0
|
|
20240319,123400,419994730,3485,3495,3495,3485,50
|
|
20240319,123300,419820260,3495,3495,3495,3495,21
|
|
20240319,123200,419746865,3495,3495,3495,3495,0
|
|
20240319,123100,419746865,3495,3495,3495,3495,2
|
|
20240319,123000,419739875,3490,3495,3495,3490,319
|
|
20240319,122900,418626330,3495,3510,3510,3495,6
|
|
20240319,122800,418605285,3495,3495,3495,3495,0
|
|
20240319,122700,418605285,3495,3495,3495,3495,6
|
|
20240319,122600,418584315,3500,3485,3500,3485,1066
|
|
20240319,122500,414862380,3485,3475,3485,3475,184
|
|
20240319,122400,414221530,3470,3470,3470,3470,13
|
|
20240319,122300,414176420,3465,3465,3465,3465,1
|
|
20240319,122200,414172955,3465,3465,3465,3465,20
|
|
20240319,122100,414103655,3465,3465,3465,3465,0
|
|
20240319,122000,414103655,3465,3465,3465,3465,1
|
|
20240319,121900,414100190,3460,3460,3460,3460,0
|
|
20240319,121800,414100190,3460,3460,3460,3460,48
|
|
20240319,121700,413934110,3470,3465,3470,3460,603
|
|
20240319,121600,411847350,3460,3460,3460,3460,47
|
|
20240319,121500,411684730,3460,3460,3460,3460,57
|
|
20240319,121400,411487510,3460,3465,3465,3455,960
|
|
20240319,121300,408165995,3460,3460,3460,3460,0
|
|
20240319,121200,408165995,3460,3465,3465,3460,9
|
|
20240319,121100,408134850,3475,3475,3475,3475,0
|
|
20240319,121000,408134850,3475,3475,3475,3475,1
|
|
20240319,120900,408131375,3475,3475,3475,3475,0
|
|
20240319,120800,408131375,3475,3470,3475,3470,6
|
|
20240319,120700,408110530,3475,3490,3490,3475,3347
|
|
20240319,120600,396455710,3490,3490,3490,3490,60
|
|
20240319,120500,396246310,3490,3490,3490,3490,23
|
|
20240319,120400,396166040,3495,3495,3495,3495,153
|
|
20240319,120300,395631305,3495,3495,3495,3495,70
|
|
20240319,120200,395386655,3495,3500,3500,3495,20
|
|
20240319,120100,395316665,3500,3500,3500,3500,30
|
|
20240319,120000,395211665,3500,3500,3500,3500,33
|
|
20240319,115900,395096165,3495,3500,3500,3495,45
|
|
20240319,115800,394938765,3500,3500,3500,3495,79
|
|
20240319,115700,394662560,3500,3500,3500,3500,0
|
|
20240319,115600,394662560,3500,3500,3500,3500,0
|
|
20240319,115500,394662560,3500,3500,3500,3500,100
|
|
20240319,115400,394312560,3500,3500,3500,3500,0
|
|
20240319,115300,394312560,3500,3500,3500,3500,0
|
|
20240319,115200,394312560,3500,3505,3505,3500,908
|
|
20240319,115100,391131970,3510,3510,3510,3510,0
|
|
20240319,115000,391131970,3510,3510,3510,3510,0
|
|
20240319,114900,391131970,3510,3510,3510,3510,0
|
|
20240319,114800,391131970,3510,3510,3510,3510,5
|
|
20240319,114700,391114420,3515,3515,3515,3515,0
|
|
20240319,114600,391114420,3515,3515,3515,3515,0
|
|
20240319,114500,391114420,3515,3515,3515,3515,0
|
|
20240319,114400,391114420,3515,3515,3515,3515,0
|
|
20240319,114300,391114420,3515,3515,3515,3515,28
|
|
20240319,114200,391016000,3510,3510,3510,3510,271
|
|
20240319,114100,390064790,3510,3510,3510,3510,0
|
|
20240319,114000,390064790,3510,3510,3510,3510,20
|
|
20240319,113900,389994590,3510,3510,3510,3510,0
|
|
20240319,113800,389994590,3510,3510,3510,3510,0
|
|
20240319,113700,389994590,3510,3510,3510,3510,0
|
|
20240319,113600,389994590,3510,3510,3510,3510,20
|
|
20240319,113500,389924390,3510,3510,3510,3510,0
|
|
20240319,113400,389924390,3510,3510,3510,3510,1
|
|
20240319,113300,389920880,3505,3500,3505,3500,41
|
|
20240319,113200,389777280,3505,3505,3505,3505,1
|
|
20240319,113100,389773775,3500,3500,3500,3500,10
|
|
20240319,113000,389738775,3510,3510,3510,3510,37
|
|
20240319,112900,389608905,3510,3510,3510,3510,2
|
|
20240319,112800,389601885,3510,3500,3510,3500,268
|
|
20240319,112700,388663805,3510,3515,3515,3510,584
|
|
20240319,112600,386613840,3515,3510,3515,3510,55
|
|
20240319,112500,386420765,3515,3520,3520,3515,17
|
|
20240319,112400,386361000,3520,3520,3520,3520,1
|
|
20240319,112300,386357480,3530,3525,3530,3515,1057
|
|
20240319,112200,382634645,3530,3530,3530,3530,148
|
|
20240319,112100,382112205,3530,3530,3530,3530,12
|
|
20240319,112000,382069845,3540,3540,3540,3540,1015
|
|
20240319,111900,378476745,3555,3555,3555,3555,0
|
|
20240319,111800,378476745,3555,3555,3555,3555,0
|
|
20240319,111700,378476745,3555,3555,3555,3555,0
|
|
20240319,111600,378476745,3555,3555,3555,3555,0
|
|
20240319,111500,378476745,3555,3555,3555,3555,0
|
|
20240319,111400,378476745,3555,3560,3560,3555,345
|
|
20240319,111300,377250230,3560,3560,3560,3560,3
|
|
20240319,111200,377239550,3560,3560,3560,3560,0
|
|
20240319,111100,377239550,3560,3560,3560,3560,12
|
|
20240319,111000,377196830,3560,3555,3560,3555,21
|
|
20240319,110900,377122170,3555,3555,3555,3555,0
|
|
20240319,110800,377122170,3555,3550,3555,3550,643
|
|
20240319,110700,374836340,3555,3555,3555,3555,0
|
|
20240319,110600,374836340,3555,3545,3555,3545,141
|
|
20240319,110500,374336025,3550,3550,3550,3550,6
|
|
20240319,110400,374314725,3545,3545,3545,3545,5
|
|
20240319,110300,374297000,3545,3545,3545,3545,16
|
|
20240319,110200,374240280,3545,3545,3545,3545,25
|
|
20240319,110100,374151655,3540,3540,3540,3540,0
|
|
20240319,110000,374151655,3540,3540,3540,3540,0
|
|
20240319,105900,374151655,3540,3535,3540,3535,41
|
|
20240319,105800,374006715,3535,3535,3535,3535,0
|
|
20240319,105700,374006715,3535,3535,3535,3535,770
|
|
20240319,105600,371284765,3535,3535,3535,3535,0
|
|
20240319,105500,371284765,3535,3535,3535,3535,20
|
|
20240319,105400,371214065,3535,3535,3535,3535,9
|
|
20240319,105300,371182250,3535,3535,3535,3535,11
|
|
20240319,105200,371143365,3540,3545,3545,3540,1120
|
|
20240319,105100,367177965,3550,3550,3550,3550,0
|
|
20240319,105000,367177965,3550,3550,3550,3550,55
|
|
20240319,104900,366982715,3545,3545,3545,3545,0
|
|
20240319,104800,366982715,3545,3545,3545,3545,0
|
|
20240319,104700,366982715,3545,3545,3545,3545,20
|
|
20240319,104600,366911815,3545,3540,3545,3540,3
|
|
20240319,104500,366901185,3540,3540,3540,3540,1
|
|
20240319,104400,366897645,3525,3550,3550,3525,1000
|
|
20240319,104300,363368495,3550,3560,3560,3550,1102
|
|
20240319,104200,359455245,3555,3555,3555,3555,19
|
|
20240319,104100,359387700,3555,3555,3555,3555,0
|
|
20240319,104000,359387700,3555,3555,3555,3555,20
|
|
20240319,103900,359316600,3555,3555,3555,3555,200
|
|
20240319,103800,358605600,3555,3555,3555,3555,0
|
|
20240319,103700,358605600,3555,3555,3555,3555,0
|
|
20240319,103600,358605600,3555,3555,3555,3555,49
|
|
20240319,103500,358431405,3580,3530,3580,3530,1256
|
|
20240319,103400,353957525,3525,3525,3525,3525,0
|
|
20240319,103300,353957525,3525,3530,3530,3525,38
|
|
20240319,103200,353823535,3530,3570,3570,3525,1724
|
|
20240319,103100,347688250,3570,3580,3580,3570,526
|
|
20240319,103000,345805180,3580,3580,3580,3580,0
|
|
20240319,102900,345805180,3580,3580,3580,3580,220
|
|
20240319,102800,345017580,3580,3585,3585,3580,24
|
|
20240319,102700,344931585,3605,3605,3605,3605,1
|
|
20240319,102600,344927980,3610,3610,3610,3610,976
|
|
20240319,102500,341404620,3610,3610,3610,3610,0
|
|
20240319,102400,341404620,3610,3615,3620,3610,30
|
|
20240319,102300,341296300,3610,3615,3620,3610,27
|
|
20240319,102200,341198635,3620,3620,3620,3620,1
|
|
20240319,102100,341195015,3610,3580,3610,3580,26
|
|
20240319,102000,341101755,3580,3580,3580,3580,7
|
|
20240319,101900,341076695,3580,3580,3580,3580,269
|
|
20240319,101800,340113675,3600,3600,3600,3600,9
|
|
20240319,101700,340081275,3600,3600,3600,3600,1502
|
|
20240319,101600,334674075,3600,3600,3600,3600,400
|
|
20240319,101500,333234075,3600,3600,3600,3600,100
|
|
20240319,101400,332874075,3565,3600,3630,3565,1210
|
|
20240319,101300,328526550,3600,3575,3605,3575,1805
|
|
20240319,101200,322026520,3575,3570,3575,3570,111
|
|
20240319,101100,321629700,3575,3575,3575,3575,137
|
|
20240319,101000,321139925,3575,3580,3580,3575,143
|
|
20240319,100900,320628000,3585,3585,3600,3585,213
|
|
20240319,100800,319864380,3585,3585,3585,3585,200
|
|
20240319,100700,319147380,3585,3585,3585,3585,48
|
|
20240319,100600,318975300,3605,3605,3605,3605,5
|
|
20240319,100500,318957275,3585,3590,3605,3585,6713
|
|
20240319,100400,294770805,3605,3650,3650,3605,2892
|
|
20240319,100300,284304145,3655,3655,3655,3655,200
|
|
20240319,100200,283573145,3655,3665,3665,3655,565
|
|
20240319,100100,281505735,3665,3670,3670,3665,680
|
|
20240319,100000,279010230,3670,3695,3695,3665,456
|
|
20240319,095900,277338360,3670,3675,3675,3670,160
|
|
20240319,095800,276750410,3695,3695,3695,3695,1
|
|
20240319,095700,276746715,3700,3695,3700,3675,69
|
|
20240319,095600,276491775,3705,3695,3705,3695,868
|
|
20240319,095500,273281155,3700,3700,3700,3685,945
|
|
20240319,095400,269788765,3700,3685,3700,3685,3312
|
|
20240319,095300,257538185,3690,3640,3690,3640,2856
|
|
20240319,095200,247046110,3640,3635,3640,3630,1077
|
|
20240319,095100,243130850,3640,3635,3640,3635,79
|
|
20240319,095000,242843295,3635,3640,3640,3635,24
|
|
20240319,094900,242756040,3635,3635,3635,3635,4
|
|
20240319,094800,242741500,3650,3640,3650,3640,37
|
|
20240319,094700,242606650,3640,3640,3640,3640,90
|
|
20240319,094600,242279050,3630,3630,3630,3630,440
|
|
20240319,094500,240681850,3630,3645,3645,3630,1316
|
|
20240319,094400,235889720,3650,3655,3655,3650,301
|
|
20240319,094300,234790065,3655,3665,3670,3655,207
|
|
20240319,094200,234033420,3670,3655,3670,3655,1318
|
|
20240319,094100,229213130,3650,3645,3650,3645,788
|
|
20240319,094000,226340765,3645,3655,3655,3625,995
|
|
20240319,093900,222721815,3660,3655,3660,3630,10559
|
|
20240319,093800,184082800,3650,3655,3655,3625,1485
|
|
20240319,093700,178661505,3660,3655,3660,3655,469
|
|
20240319,093600,176946300,3660,3655,3660,3645,369
|
|
20240319,093500,175597645,3660,3675,3675,3640,2038
|
|
20240319,093400,168157135,3680,3685,3700,3625,2536
|
|
20240319,093300,158815785,3685,3635,3685,3635,4398
|
|
20240319,093200,142690460,3640,3625,3640,3625,3205
|
|
20240319,093100,131042295,3630,3595,3630,3595,2352
|
|
20240319,093000,122535250,3580,3600,3615,3580,2842
|
|
20240319,092900,112289765,3605,3575,3605,3575,1641
|
|
20240319,092800,106386740,3575,3615,3615,3575,603
|
|
20240319,092700,104228440,3625,3565,3630,3565,1327
|
|
20240319,092600,99453300,3560,3545,3560,3545,1191
|
|
20240319,092500,95222595,3540,3505,3540,3505,2024
|
|
20240319,092400,88075565,3505,3505,3505,3505,1
|
|
20240319,092300,88072060,3500,3500,3500,3500,1445
|
|
20240319,092200,83014560,3500,3505,3505,3500,579
|
|
20240319,092100,80986405,3505,3545,3545,3505,3987
|
|
20240319,092000,66896205,3545,3545,3545,3545,566
|
|
20240319,091900,64889735,3545,3550,3550,3545,851
|
|
20240319,091800,61870980,3550,3590,3590,3550,17
|
|
20240319,091700,61810030,3595,3550,3595,3550,308
|
|
20240319,091600,60702815,3595,3545,3600,3545,42
|
|
20240319,091500,60552785,3600,3560,3600,3550,211
|
|
20240319,091400,59801360,3625,3625,3625,3625,33
|
|
20240319,091300,59681735,3630,3595,3630,3545,3011
|
|
20240319,091200,48818055,3600,3540,3600,3540,505
|
|
20240319,091100,47020555,3535,3495,3535,3495,3807
|
|
20240319,091000,33629405,3480,3475,3490,3470,1275
|
|
20240319,090900,29192665,3470,3455,3470,3455,1348
|
|
20240319,090800,24523485,3455,3450,3455,3450,57
|
|
20240319,090700,24326795,3445,3445,3445,3445,3
|
|
20240319,090600,24316460,3445,3455,3455,3445,1004
|
|
20240319,090500,20852065,3480,3450,3480,3450,222
|
|
20240319,090400,20082425,3450,3450,3450,3450,1
|
|
20240319,090300,20078975,3450,3450,3465,3450,474
|
|
20240319,090200,18441720,3440,3440,3440,3440,197
|
|
20240319,090100,17764040,3460,3485,3520,3430,3840
|
|
20240319,090000,4467565,3515,3515,3515,3515,1271
|