722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,205900,932521300,3100,3100,3100,3100,3450
|
|
20240321,205800,932521300,3100,3100,3100,3100,0
|
|
20240321,205700,932521300,3100,3100,3100,3100,0
|
|
20240321,205600,932521300,3100,3100,3100,3100,0
|
|
20240321,205500,932521300,3100,3100,3100,3100,0
|
|
20240321,205400,932521300,3100,3100,3100,3100,0
|
|
20240321,205300,932521300,3100,3100,3100,3100,0
|
|
20240321,205200,932521300,3100,3100,3100,3100,0
|
|
20240321,205100,932521300,3100,3100,3100,3100,0
|
|
20240321,205000,932521300,3100,3100,3100,3100,0
|
|
20240321,204900,932521300,3100,3100,3100,3100,0
|
|
20240321,204800,932521300,3100,3100,3100,3100,0
|
|
20240321,204700,932521300,3100,3100,3100,3100,0
|
|
20240321,204600,932521300,3100,3100,3100,3100,0
|
|
20240321,204500,932521300,3100,3100,3100,3100,0
|
|
20240321,204400,932521300,3100,3100,3100,3100,0
|
|
20240321,204300,932521300,3100,3100,3100,3100,0
|
|
20240321,204200,932521300,3100,3100,3100,3100,0
|
|
20240321,204100,932521300,3100,3100,3100,3100,0
|
|
20240321,204000,932521300,3100,3100,3100,3100,0
|
|
20240321,203900,932521300,3100,3100,3100,3100,0
|
|
20240321,203800,932521300,3100,3100,3100,3100,0
|
|
20240321,203700,932521300,3100,3100,3100,3100,0
|
|
20240321,203600,932521300,3100,3100,3100,3100,0
|
|
20240321,203500,932521300,3100,3100,3100,3100,0
|
|
20240321,203400,932521300,3100,3100,3100,3100,0
|
|
20240321,203300,932521300,3100,3100,3100,3100,0
|
|
20240321,203200,932521300,3100,3100,3100,3100,0
|
|
20240321,203100,932521300,3100,3100,3100,3100,0
|
|
20240321,203000,932521300,3100,3100,3100,3100,0
|
|
20240321,202900,932521300,3100,3100,3100,3100,3450
|
|
20240321,202800,932521300,3100,3100,3100,3100,0
|
|
20240321,202700,932521300,3100,3100,3100,3100,0
|
|
20240321,202600,932521300,3100,3100,3100,3100,0
|
|
20240321,202500,932521300,3100,3100,3100,3100,0
|
|
20240321,202400,932521300,3100,3100,3100,3100,0
|
|
20240321,202300,932521300,3100,3100,3100,3100,0
|
|
20240321,202200,932521300,3100,3100,3100,3100,0
|
|
20240321,202100,932521300,3100,3100,3100,3100,0
|
|
20240321,202000,932521300,3100,3100,3100,3100,0
|
|
20240321,201900,932521300,3100,3100,3100,3100,0
|
|
20240321,201800,932521300,3100,3100,3100,3100,0
|
|
20240321,201700,932521300,3100,3100,3100,3100,0
|
|
20240321,201600,932521300,3100,3100,3100,3100,0
|
|
20240321,201500,932521300,3100,3100,3100,3100,0
|
|
20240321,201400,932521300,3100,3100,3100,3100,0
|
|
20240321,201300,932521300,3100,3100,3100,3100,0
|
|
20240321,201200,932521300,3100,3100,3100,3100,0
|
|
20240321,201100,932521300,3100,3100,3100,3100,0
|
|
20240321,201000,932521300,3100,3100,3100,3100,0
|
|
20240321,200900,932521300,3100,3100,3100,3100,0
|
|
20240321,200800,932521300,3100,3100,3100,3100,0
|
|
20240321,200700,932521300,3100,3100,3100,3100,0
|
|
20240321,200600,932521300,3100,3100,3100,3100,0
|
|
20240321,200500,932521300,3100,3100,3100,3100,0
|
|
20240321,200400,932521300,3100,3100,3100,3100,0
|
|
20240321,200300,932521300,3100,3100,3100,3100,0
|
|
20240321,200200,932521300,3100,3100,3100,3100,0
|
|
20240321,200100,932521300,3100,3100,3100,3100,0
|
|
20240321,200000,932521300,3100,3100,3100,3100,0
|
|
20240321,195900,932521300,3100,3100,3100,3100,3450
|
|
20240321,195800,932521300,3100,3100,3100,3100,0
|
|
20240321,195700,932521300,3100,3100,3100,3100,0
|
|
20240321,195600,932521300,3100,3100,3100,3100,0
|
|
20240321,195500,932521300,3100,3100,3100,3100,0
|
|
20240321,195400,932521300,3100,3100,3100,3100,0
|
|
20240321,195300,932521300,3100,3100,3100,3100,0
|
|
20240321,195200,932521300,3100,3100,3100,3100,0
|
|
20240321,195100,932521300,3100,3100,3100,3100,0
|
|
20240321,195000,932521300,3100,3100,3100,3100,0
|
|
20240321,194900,932521300,3100,3100,3100,3100,0
|
|
20240321,194800,932521300,3100,3100,3100,3100,0
|
|
20240321,194700,932521300,3100,3100,3100,3100,0
|
|
20240321,194600,932521300,3100,3100,3100,3100,0
|
|
20240321,194500,932521300,3100,3100,3100,3100,0
|
|
20240321,194400,932521300,3100,3100,3100,3100,0
|
|
20240321,194300,932521300,3100,3100,3100,3100,0
|
|
20240321,194200,932521300,3100,3100,3100,3100,0
|
|
20240321,194100,932521300,3100,3100,3100,3100,0
|
|
20240321,194000,932521300,3100,3100,3100,3100,0
|
|
20240321,193900,932521300,3100,3100,3100,3100,0
|
|
20240321,193800,932521300,3100,3100,3100,3100,0
|
|
20240321,193700,932521300,3100,3100,3100,3100,0
|
|
20240321,193600,932521300,3100,3100,3100,3100,0
|
|
20240321,193500,932521300,3100,3100,3100,3100,0
|
|
20240321,193400,932521300,3100,3100,3100,3100,0
|
|
20240321,193300,932521300,3100,3100,3100,3100,0
|
|
20240321,193200,932521300,3100,3100,3100,3100,0
|
|
20240321,193100,932521300,3100,3100,3100,3100,0
|
|
20240321,193000,932521300,3100,3100,3100,3100,0
|
|
20240321,192900,932521300,3100,3100,3100,3100,3450
|
|
20240321,192800,932521300,3100,3100,3100,3100,0
|
|
20240321,192700,932521300,3100,3100,3100,3100,0
|
|
20240321,192600,932521300,3100,3100,3100,3100,0
|
|
20240321,192500,932521300,3100,3100,3100,3100,0
|
|
20240321,192400,932521300,3100,3100,3100,3100,0
|
|
20240321,192300,932521300,3100,3100,3100,3100,0
|
|
20240321,192200,932521300,3100,3100,3100,3100,0
|
|
20240321,192100,932521300,3100,3100,3100,3100,0
|
|
20240321,192000,932521300,3100,3100,3100,3100,0
|
|
20240321,191900,932521300,3100,3100,3100,3100,0
|
|
20240321,191800,932521300,3100,3100,3100,3100,0
|
|
20240321,191700,932521300,3100,3100,3100,3100,0
|
|
20240321,191600,932521300,3100,3100,3100,3100,0
|
|
20240321,191500,932521300,3100,3100,3100,3100,0
|
|
20240321,191400,932521300,3100,3100,3100,3100,0
|
|
20240321,191300,932521300,3100,3100,3100,3100,0
|
|
20240321,191200,932521300,3100,3100,3100,3100,0
|
|
20240321,191100,932521300,3100,3100,3100,3100,0
|
|
20240321,191000,932521300,3100,3100,3100,3100,0
|
|
20240321,190900,932521300,3100,3100,3100,3100,0
|
|
20240321,190800,932521300,3100,3100,3100,3100,0
|
|
20240321,190700,932521300,3100,3100,3100,3100,0
|
|
20240321,190600,932521300,3100,3100,3100,3100,0
|
|
20240321,190500,932521300,3100,3100,3100,3100,0
|
|
20240321,190400,932521300,3100,3100,3100,3100,0
|
|
20240321,190300,932521300,3100,3100,3100,3100,0
|
|
20240321,190200,932521300,3100,3100,3100,3100,0
|
|
20240321,190100,932521300,3100,3100,3100,3100,0
|
|
20240321,190000,932521300,3100,3100,3100,3100,0
|
|
20240321,185900,932521300,3100,3100,3100,3100,3450
|
|
20240321,185800,932521300,3100,3100,3100,3100,0
|
|
20240321,185700,932521300,3100,3100,3100,3100,0
|
|
20240321,185600,932521300,3100,3100,3100,3100,0
|
|
20240321,185500,932521300,3100,3100,3100,3100,0
|
|
20240321,185400,932521300,3100,3100,3100,3100,0
|
|
20240321,185300,932521300,3100,3100,3100,3100,0
|
|
20240321,185200,932521300,3100,3100,3100,3100,0
|
|
20240321,185100,932521300,3100,3100,3100,3100,0
|
|
20240321,185000,932521300,3100,3100,3100,3100,0
|
|
20240321,184900,932521300,3100,3100,3100,3100,0
|
|
20240321,184800,932521300,3100,3100,3100,3100,0
|
|
20240321,184700,932521300,3100,3100,3100,3100,0
|
|
20240321,184600,932521300,3100,3100,3100,3100,0
|
|
20240321,184500,932521300,3100,3100,3100,3100,0
|
|
20240321,184400,932521300,3100,3100,3100,3100,0
|
|
20240321,184300,932521300,3100,3100,3100,3100,0
|
|
20240321,184200,932521300,3100,3100,3100,3100,0
|
|
20240321,184100,932521300,3100,3100,3100,3100,0
|
|
20240321,184000,932521300,3100,3100,3100,3100,0
|
|
20240321,183900,932521300,3100,3100,3100,3100,0
|
|
20240321,183800,932521300,3100,3100,3100,3100,0
|
|
20240321,183700,932521300,3100,3100,3100,3100,0
|
|
20240321,183600,932521300,3100,3100,3100,3100,0
|
|
20240321,183500,932521300,3100,3100,3100,3100,0
|
|
20240321,183400,932521300,3100,3100,3100,3100,0
|
|
20240321,183300,932521300,3100,3100,3100,3100,0
|
|
20240321,183200,932521300,3100,3100,3100,3100,0
|
|
20240321,183100,932521300,3100,3100,3100,3100,0
|
|
20240321,183000,932521300,3100,3100,3100,3100,0
|
|
20240321,182900,932521300,3100,3100,3100,3100,3450
|
|
20240321,182800,932521300,3100,3100,3100,3100,0
|
|
20240321,182700,932521300,3100,3100,3100,3100,0
|
|
20240321,182600,932521300,3100,3100,3100,3100,0
|
|
20240321,182500,932521300,3100,3100,3100,3100,0
|
|
20240321,182400,932521300,3100,3100,3100,3100,0
|
|
20240321,182300,932521300,3100,3100,3100,3100,0
|
|
20240321,182200,932521300,3100,3100,3100,3100,0
|
|
20240321,182100,932521300,3100,3100,3100,3100,0
|
|
20240321,182000,932521300,3100,3100,3100,3100,0
|
|
20240321,181900,932521300,3100,3100,3100,3100,0
|
|
20240321,181800,932521300,3100,3100,3100,3100,0
|
|
20240321,181700,932521300,3100,3100,3100,3100,0
|
|
20240321,181600,932521300,3100,3100,3100,3100,0
|
|
20240321,181500,932521300,3100,3100,3100,3100,0
|
|
20240321,181400,932521300,3100,3100,3100,3100,0
|
|
20240321,181300,932521300,3100,3100,3100,3100,0
|
|
20240321,181200,932521300,3100,3100,3100,3100,0
|
|
20240321,181100,932521300,3100,3100,3100,3100,0
|
|
20240321,181000,932521300,3100,3100,3100,3100,0
|
|
20240321,180900,932521300,3100,3100,3100,3100,0
|
|
20240321,180800,932521300,3100,3100,3100,3100,0
|
|
20240321,180700,932521300,3100,3100,3100,3100,0
|
|
20240321,180600,932521300,3100,3100,3100,3100,0
|
|
20240321,180500,932521300,3100,3100,3100,3100,0
|
|
20240321,180400,932521300,3100,3100,3100,3100,0
|
|
20240321,180300,932521300,3100,3100,3100,3100,0
|
|
20240321,180200,932521300,3100,3100,3100,3100,0
|
|
20240321,180100,932521300,3100,3100,3100,3100,0
|
|
20240321,180000,932521300,3100,3100,3100,3100,0
|
|
20240321,175900,932521300,3100,3100,3100,3100,3450
|
|
20240321,175800,932521300,3100,3100,3100,3100,0
|
|
20240321,175700,932521300,3100,3100,3100,3100,0
|
|
20240321,175600,932521300,3100,3100,3100,3100,0
|
|
20240321,175500,932521300,3100,3100,3100,3100,0
|
|
20240321,175400,932521300,3100,3100,3100,3100,0
|
|
20240321,175300,932521300,3100,3100,3100,3100,0
|
|
20240321,175200,932521300,3100,3100,3100,3100,0
|
|
20240321,175100,932521300,3100,3100,3100,3100,0
|
|
20240321,175000,932521300,3100,3100,3100,3100,0
|
|
20240321,174900,932521300,3100,3100,3100,3100,0
|
|
20240321,174800,932521300,3100,3100,3100,3100,0
|
|
20240321,174700,932521300,3100,3100,3100,3100,0
|
|
20240321,174600,932521300,3100,3100,3100,3100,0
|
|
20240321,174500,932521300,3100,3100,3100,3100,0
|
|
20240321,174400,932521300,3100,3100,3100,3100,0
|
|
20240321,174300,932521300,3100,3100,3100,3100,0
|
|
20240321,174200,932521300,3100,3100,3100,3100,0
|
|
20240321,174100,932521300,3100,3100,3100,3100,0
|
|
20240321,174000,932521300,3100,3100,3100,3100,0
|
|
20240321,173900,932521300,3100,3100,3100,3100,0
|
|
20240321,173800,932521300,3100,3100,3100,3100,0
|
|
20240321,173700,932521300,3100,3100,3100,3100,0
|
|
20240321,173600,932521300,3100,3100,3100,3100,0
|
|
20240321,173500,932521300,3100,3100,3100,3100,0
|
|
20240321,173400,932521300,3100,3100,3100,3100,0
|
|
20240321,173300,932521300,3100,3100,3100,3100,0
|
|
20240321,173200,932521300,3100,3100,3100,3100,0
|
|
20240321,173100,932521300,3100,3100,3100,3100,0
|
|
20240321,173000,932521300,3100,3100,3100,3100,0
|
|
20240321,172900,932521300,3100,3100,3100,3100,3450
|
|
20240321,172800,932521300,3100,3100,3100,3100,0
|
|
20240321,172700,932521300,3100,3100,3100,3100,0
|
|
20240321,172600,932521300,3100,3100,3100,3100,0
|
|
20240321,172500,932521300,3100,3100,3100,3100,0
|
|
20240321,172400,932521300,3100,3100,3100,3100,0
|
|
20240321,172300,932521300,3100,3100,3100,3100,0
|
|
20240321,172200,932521300,3100,3100,3100,3100,0
|
|
20240321,172100,932521300,3100,3100,3100,3100,0
|
|
20240321,172000,932521300,3100,3100,3100,3100,0
|
|
20240321,171900,932521300,3100,3100,3100,3100,0
|
|
20240321,171800,932521300,3100,3100,3100,3100,0
|
|
20240321,171700,932521300,3100,3100,3100,3100,0
|
|
20240321,171600,932521300,3100,3100,3100,3100,0
|
|
20240321,171500,932521300,3100,3100,3100,3100,0
|
|
20240321,171400,932521300,3100,3100,3100,3100,0
|
|
20240321,171300,932521300,3100,3100,3100,3100,0
|
|
20240321,171200,932521300,3100,3100,3100,3100,0
|
|
20240321,171100,932521300,3100,3100,3100,3100,0
|
|
20240321,171000,932521300,3100,3100,3100,3100,0
|
|
20240321,170900,932521300,3100,3100,3100,3100,0
|
|
20240321,170800,932521300,3100,3100,3100,3100,0
|
|
20240321,170700,932521300,3100,3100,3100,3100,0
|
|
20240321,170600,932521300,3100,3100,3100,3100,0
|
|
20240321,170500,932521300,3100,3100,3100,3100,0
|
|
20240321,170400,932521300,3100,3100,3100,3100,0
|
|
20240321,170300,932521300,3100,3100,3100,3100,0
|
|
20240321,170200,932521300,3100,3100,3100,3100,0
|
|
20240321,170100,932521300,3100,3100,3100,3100,0
|
|
20240321,170000,932521300,3100,3100,3100,3100,0
|
|
20240321,165900,932521300,3100,3100,3100,3100,3450
|
|
20240321,165800,932521300,3100,3100,3100,3100,0
|
|
20240321,165700,932521300,3100,3100,3100,3100,0
|
|
20240321,165600,932521300,3100,3100,3100,3100,0
|
|
20240321,165500,932521300,3100,3100,3100,3100,0
|
|
20240321,165400,932521300,3100,3100,3100,3100,0
|
|
20240321,165300,932521300,3100,3100,3100,3100,0
|
|
20240321,165200,932521300,3100,3100,3100,3100,0
|
|
20240321,165100,932521300,3100,3100,3100,3100,0
|
|
20240321,165000,932521300,3100,3100,3100,3100,0
|
|
20240321,164900,932521300,3100,3100,3100,3100,0
|
|
20240321,164800,932521300,3100,3100,3100,3100,0
|
|
20240321,164700,932521300,3100,3100,3100,3100,0
|
|
20240321,164600,932521300,3100,3100,3100,3100,0
|
|
20240321,164500,932521300,3100,3100,3100,3100,0
|
|
20240321,164400,932521300,3100,3100,3100,3100,0
|
|
20240321,164300,932521300,3100,3100,3100,3100,0
|
|
20240321,164200,932521300,3100,3100,3100,3100,0
|
|
20240321,164100,932521300,3100,3100,3100,3100,0
|
|
20240321,164000,932521300,3100,3100,3100,3100,0
|
|
20240321,163900,932521300,3100,3100,3100,3100,0
|
|
20240321,163800,932521300,3100,3100,3100,3100,0
|
|
20240321,163700,932521300,3100,3100,3100,3100,0
|
|
20240321,163600,932521300,3100,3100,3100,3100,0
|
|
20240321,163500,932521300,3100,3100,3100,3100,0
|
|
20240321,163400,932521300,3100,3100,3100,3100,0
|
|
20240321,163300,932521300,3100,3100,3100,3100,0
|
|
20240321,163200,932521300,3100,3100,3100,3100,0
|
|
20240321,163100,932521300,3100,3100,3100,3100,0
|
|
20240321,163000,932521300,3100,3100,3100,3100,0
|
|
20240321,162900,932521300,3100,3100,3100,3100,3450
|
|
20240321,162800,932521300,3100,3100,3100,3100,0
|
|
20240321,162700,932521300,3100,3100,3100,3100,0
|
|
20240321,162600,932521300,3100,3100,3100,3100,0
|
|
20240321,162500,932521300,3100,3100,3100,3100,0
|
|
20240321,162400,932521300,3100,3100,3100,3100,0
|
|
20240321,162300,932521300,3100,3100,3100,3100,0
|
|
20240321,162200,932521300,3100,3100,3100,3100,0
|
|
20240321,162100,932521300,3100,3100,3100,3100,0
|
|
20240321,162000,932521300,3100,3100,3100,3100,0
|
|
20240321,161900,932521300,3100,3100,3100,3100,0
|
|
20240321,161800,932521300,3100,3100,3100,3100,0
|
|
20240321,161700,932521300,3100,3100,3100,3100,0
|
|
20240321,161600,932521300,3100,3100,3100,3100,0
|
|
20240321,161500,932521300,3100,3100,3100,3100,0
|
|
20240321,161400,932521300,3100,3100,3100,3100,0
|
|
20240321,161300,932521300,3100,3100,3100,3100,0
|
|
20240321,161200,932521300,3100,3100,3100,3100,0
|
|
20240321,161100,932521300,3100,3100,3100,3100,0
|
|
20240321,161000,932521300,3100,3100,3100,3100,0
|
|
20240321,160900,932521300,3100,3100,3100,3100,0
|
|
20240321,160800,932521300,3100,3100,3100,3100,0
|
|
20240321,160700,932521300,3100,3100,3100,3100,0
|
|
20240321,160600,932521300,3100,3100,3100,3100,0
|
|
20240321,160500,932521300,3100,3100,3100,3100,0
|
|
20240321,160400,932521300,3100,3100,3100,3100,0
|
|
20240321,160300,932521300,3100,3100,3100,3100,0
|
|
20240321,160200,932521300,3100,3100,3100,3100,0
|
|
20240321,160100,932521300,3100,3100,3100,3100,0
|
|
20240321,160000,932521300,3100,3100,3100,3100,0
|
|
20240321,155900,932521300,3100,3100,3100,3100,3450
|
|
20240321,155800,932521300,3100,3100,3100,3100,0
|
|
20240321,155700,932521300,3100,3100,3100,3100,0
|
|
20240321,155600,932521300,3100,3100,3100,3100,0
|
|
20240321,155500,932521300,3100,3100,3100,3100,0
|
|
20240321,155400,932521300,3100,3100,3100,3100,0
|
|
20240321,155300,932521300,3100,3100,3100,3100,0
|
|
20240321,155200,932521300,3100,3100,3100,3100,0
|
|
20240321,155100,932521300,3100,3100,3100,3100,0
|
|
20240321,155000,932521300,3100,3100,3100,3100,0
|
|
20240321,154900,932521300,3100,3100,3100,3100,0
|
|
20240321,154800,932521300,3100,3100,3100,3100,0
|
|
20240321,154700,932521300,3100,3100,3100,3100,0
|
|
20240321,154600,932521300,3100,3100,3100,3100,0
|
|
20240321,154500,932521300,3100,3100,3100,3100,0
|
|
20240321,154400,932521300,3100,3100,3100,3100,0
|
|
20240321,154300,932521300,3100,3100,3100,3100,0
|
|
20240321,154200,932521300,3100,3100,3100,3100,0
|
|
20240321,154100,932521300,3100,3100,3100,3100,0
|
|
20240321,154000,932521300,3100,3100,3100,3100,0
|
|
20240321,153900,932521300,3100,3100,3100,3100,0
|
|
20240321,153800,932521300,3100,3100,3100,3100,0
|
|
20240321,153700,932521300,3100,3100,3100,3100,0
|
|
20240321,153600,932521300,3100,3100,3100,3100,0
|
|
20240321,153500,932521300,3100,3100,3100,3100,0
|
|
20240321,153400,932521300,3100,3100,3100,3100,0
|
|
20240321,153300,932521300,3100,3100,3100,3100,0
|
|
20240321,153200,932521300,3100,3100,3100,3100,0
|
|
20240321,153100,932521300,3100,3100,3100,3100,0
|
|
20240321,153000,932521300,3100,3100,3100,3100,3450
|
|
20240321,152900,921826300,3130,3130,3130,3130,0
|
|
20240321,152800,921826300,3130,3130,3130,3130,0
|
|
20240321,152700,921826300,3130,3130,3130,3130,0
|
|
20240321,152600,921826300,3130,3130,3130,3130,0
|
|
20240321,152500,921826300,3130,3130,3130,3130,0
|
|
20240321,152400,921826300,3130,3130,3130,3130,0
|
|
20240321,152300,921826300,3130,3130,3130,3130,0
|
|
20240321,152200,921826300,3130,3130,3130,3130,0
|
|
20240321,152100,921826300,3130,3130,3130,3130,0
|
|
20240321,152000,921826300,3130,3130,3130,3130,0
|
|
20240321,151900,921826300,3130,3130,3130,3130,179
|
|
20240321,151800,921266030,3130,3105,3130,3100,2052
|
|
20240321,151700,914897160,3100,3135,3135,3100,6000
|
|
20240321,151600,896259985,3155,3155,3155,3155,0
|
|
20240321,151500,896259985,3155,3150,3160,3145,53
|
|
20240321,151400,896092595,3145,3145,3145,3145,2
|
|
20240321,151300,896086305,3160,3160,3160,3160,32
|
|
20240321,151200,895985185,3160,3160,3165,3160,477
|
|
20240321,151100,894476820,3165,3170,3170,3155,2450
|
|
20240321,151000,886724385,3170,3170,3175,3170,1198
|
|
20240321,150900,882926610,3175,3165,3175,3165,801
|
|
20240321,150800,880387640,3165,3150,3165,3150,552
|
|
20240321,150700,878647020,3150,3150,3150,3150,0
|
|
20240321,150600,878647020,3150,3150,3150,3150,60
|
|
20240321,150500,878458020,3150,3150,3150,3150,53
|
|
20240321,150400,878291070,3150,3150,3150,3150,0
|
|
20240321,150300,878291070,3150,3150,3150,3150,0
|
|
20240321,150200,878291070,3150,3145,3150,3145,25
|
|
20240321,150100,878212325,3140,3140,3140,3140,394
|
|
20240321,150000,876975165,3140,3140,3140,3140,234
|
|
20240321,145900,876240405,3125,3135,3150,3125,939
|
|
20240321,145800,873287755,3135,3135,3135,3135,27
|
|
20240321,145700,873203110,3135,3135,3135,3135,3
|
|
20240321,145600,873193705,3135,3135,3135,3135,1
|
|
20240321,145500,873190570,3135,3130,3135,3130,12
|
|
20240321,145400,873152995,3140,3140,3140,3140,0
|
|
20240321,145300,873152995,3140,3140,3140,3140,0
|
|
20240321,145200,873152995,3140,3130,3140,3130,40
|
|
20240321,145100,873027445,3145,3145,3145,3145,0
|
|
20240321,145000,873027445,3145,3145,3145,3145,0
|
|
20240321,144900,873027445,3145,3140,3145,3140,37
|
|
20240321,144800,872911260,3120,3120,3120,3120,0
|
|
20240321,144700,872911260,3120,3120,3120,3120,20
|
|
20240321,144600,872848860,3115,3155,3155,3115,1029
|
|
20240321,144500,869634165,3155,3155,3155,3155,19
|
|
20240321,144400,869574220,3140,3140,3140,3140,8
|
|
20240321,144300,869549100,3140,3150,3150,3140,78
|
|
20240321,144200,869303840,3140,3135,3140,3135,256
|
|
20240321,144100,868500005,3140,3140,3140,3140,0
|
|
20240321,144000,868500005,3140,3140,3140,3140,44
|
|
20240321,143900,868361845,3135,3135,3135,3135,163
|
|
20240321,143800,867850840,3140,3135,3140,3135,569
|
|
20240321,143700,866064190,3130,3130,3130,3130,25
|
|
20240321,143600,865985940,3135,3135,3135,3135,26
|
|
20240321,143500,865904430,3135,3135,3135,3135,0
|
|
20240321,143400,865904430,3135,3135,3135,3135,5
|
|
20240321,143300,865888755,3135,3135,3140,3120,84
|
|
20240321,143200,865625280,3120,3125,3125,3120,500
|
|
20240321,143100,864065150,3140,3140,3140,3140,0
|
|
20240321,143000,864065150,3140,3140,3140,3140,47
|
|
20240321,142900,863917570,3140,3120,3140,3120,26
|
|
20240321,142800,863836350,3140,3140,3140,3140,50
|
|
20240321,142700,863679350,3140,3140,3140,3140,35
|
|
20240321,142600,863569450,3140,3120,3140,3120,720
|
|
20240321,142500,861309100,3120,3110,3120,3110,1269
|
|
20240321,142400,857355970,3110,3110,3110,3110,30
|
|
20240321,142300,857262670,3095,3095,3095,3095,2
|
|
20240321,142200,857256480,3100,3100,3100,3100,500
|
|
20240321,142100,855706480,3100,3100,3100,3100,0
|
|
20240321,142000,855706480,3100,3095,3100,3095,1012
|
|
20240321,141900,852569530,3090,3090,3090,3090,25
|
|
20240321,141800,852492280,3090,3090,3090,3090,0
|
|
20240321,141700,852492280,3090,3090,3090,3085,657
|
|
20240321,141600,850462345,3090,3085,3090,3085,156
|
|
20240321,141500,849981055,3085,3085,3085,3085,0
|
|
20240321,141400,849981055,3085,3085,3085,3085,134
|
|
20240321,141300,849567665,3090,3085,3090,3085,223
|
|
20240321,141200,848879045,3085,3085,3085,3085,0
|
|
20240321,141100,848879045,3085,3085,3085,3085,32
|
|
20240321,141000,848780325,3090,3090,3090,3090,0
|
|
20240321,140900,848780325,3090,3090,3090,3090,20
|
|
20240321,140800,848718525,3100,3065,3100,3065,5199
|
|
20240321,140700,832630695,3060,3060,3060,3060,0
|
|
20240321,140600,832630695,3060,3060,3060,3060,1
|
|
20240321,140500,832627635,3060,3085,3085,3060,51
|
|
20240321,140400,832470800,3090,3070,3090,3055,7777
|
|
20240321,140300,808640190,3080,3080,3080,3080,13
|
|
20240321,140200,808600150,3090,3070,3090,3070,27
|
|
20240321,140100,808517240,3090,3070,3090,3070,5036
|
|
20240321,140000,792962060,3070,3075,3075,3070,1568
|
|
20240321,135900,788147780,3075,3090,3090,3075,6
|
|
20240321,135800,788129255,3090,3080,3090,3080,240
|
|
20240321,135700,787389645,3085,3090,3090,3085,1031
|
|
20240321,135600,784209000,3095,3095,3095,3095,0
|
|
20240321,135500,784209000,3095,3095,3095,3095,44
|
|
20240321,135400,784072820,3090,3090,3090,3090,500
|
|
20240321,135300,782527820,3095,3095,3095,3095,510
|
|
20240321,135200,780949370,3095,3090,3095,3090,31
|
|
20240321,135100,780853575,3090,3090,3090,3090,0
|
|
20240321,135000,780853575,3090,3095,3095,3080,18
|
|
20240321,134900,780797940,3085,3080,3085,3080,560
|
|
20240321,134800,779070550,3075,3080,3080,3075,331
|
|
20240321,134700,778052675,3070,3070,3070,3070,27
|
|
20240321,134600,777969785,3070,3070,3070,3070,752
|
|
20240321,134500,775661145,3075,3070,3075,3070,61
|
|
20240321,134400,775473745,3075,3080,3095,3075,109
|
|
20240321,134300,775138365,3075,3075,3075,3070,2406
|
|
20240321,134200,767751120,3075,3085,3085,3075,2752
|
|
20240321,134100,759282145,3085,3090,3090,3085,386
|
|
20240321,134000,758091060,3090,3090,3090,3090,0
|
|
20240321,133900,758091060,3090,3090,3090,3090,6
|
|
20240321,133800,758072520,3090,3090,3090,3090,258
|
|
20240321,133700,757275300,3095,3095,3095,3095,4
|
|
20240321,133600,757262920,3095,3095,3095,3095,25
|
|
20240321,133500,757185545,3095,3095,3095,3095,0
|
|
20240321,133400,757185545,3095,3095,3095,3095,4
|
|
20240321,133300,757173165,3095,3095,3095,3095,20
|
|
20240321,133200,757111265,3090,3090,3090,3090,5
|
|
20240321,133100,757095815,3095,3095,3095,3095,0
|
|
20240321,133000,757095815,3095,3100,3100,3095,34
|
|
20240321,132900,756990455,3090,3095,3100,3090,13
|
|
20240321,132800,756950240,3090,3090,3090,3090,0
|
|
20240321,132700,756950240,3090,3090,3090,3090,45
|
|
20240321,132600,756811190,3100,3090,3100,3090,83
|
|
20240321,132500,756554350,3100,3100,3100,3100,7
|
|
20240321,132400,756532650,3090,3090,3090,3090,0
|
|
20240321,132300,756532650,3090,3090,3100,3090,76
|
|
20240321,132200,756297780,3090,3090,3090,3090,0
|
|
20240321,132100,756297780,3090,3095,3095,3090,20
|
|
20240321,132000,756235930,3100,3080,3100,3080,1622
|
|
20240321,131900,751239070,3080,3080,3080,3080,22
|
|
20240321,131800,751171310,3100,3100,3100,3100,10
|
|
20240321,131700,751140310,3090,3090,3090,3090,53
|
|
20240321,131600,750976540,3090,3090,3090,3090,1
|
|
20240321,131500,750973450,3090,3080,3090,3080,104
|
|
20240321,131400,750652655,3080,3080,3080,3080,43
|
|
20240321,131300,750520215,3090,3090,3090,3090,5
|
|
20240321,131200,750504765,3090,3090,3090,3090,0
|
|
20240321,131100,750504765,3090,3090,3090,3090,0
|
|
20240321,131000,750504765,3090,3090,3090,3090,26
|
|
20240321,130900,750424425,3065,3070,3070,3065,1613
|
|
20240321,130800,745478680,3080,3095,3095,3070,6872
|
|
20240321,130700,724292215,3120,3100,3120,3100,149
|
|
20240321,130600,723829495,3110,3110,3110,3110,10
|
|
20240321,130500,723798395,3110,3110,3110,3110,0
|
|
20240321,130400,723798395,3110,3110,3110,3110,37
|
|
20240321,130300,723683325,3110,3110,3110,3110,356
|
|
20240321,130200,722576165,3110,3110,3110,3110,0
|
|
20240321,130100,722576165,3110,3110,3110,3110,45
|
|
20240321,130000,722436215,3100,3100,3100,3100,20
|
|
20240321,125900,722374215,3110,3110,3110,3110,9
|
|
20240321,125800,722346225,3110,3105,3110,3105,222
|
|
20240321,125700,721655850,3105,3100,3105,3100,41
|
|
20240321,125600,721528660,3105,3110,3110,3105,30
|
|
20240321,125500,721435390,3110,3110,3110,3110,45
|
|
20240321,125400,721295440,3090,3090,3090,3090,1
|
|
20240321,125300,721292350,3110,3110,3110,3110,0
|
|
20240321,125200,721292350,3110,3110,3110,3110,1
|
|
20240321,125100,721289240,3110,3100,3110,3085,5264
|
|
20240321,125000,704994035,3105,3110,3110,3105,1882
|
|
20240321,124900,699149985,3110,3110,3110,3110,450
|
|
20240321,124800,697750485,3125,3125,3125,3125,161
|
|
20240321,124700,697247360,3125,3125,3125,3125,0
|
|
20240321,124600,697247360,3125,3125,3125,3125,0
|
|
20240321,124500,697247360,3125,3110,3125,3110,65
|
|
20240321,124400,697044535,3110,3110,3110,3110,3589
|
|
20240321,124300,685882745,3115,3130,3150,3115,1724
|
|
20240321,124200,680500350,3130,3135,3135,3120,660
|
|
20240321,124100,678439445,3135,3140,3140,3125,2975
|
|
20240321,124000,669141850,3140,3200,3200,3135,9866
|
|
20240321,123900,638078810,3170,3170,3170,3170,440
|
|
20240321,123800,636684010,3165,3170,3170,3165,210
|
|
20240321,123700,636018490,3170,3170,3170,3170,1120
|
|
20240321,123600,632468090,3170,3170,3170,3170,0
|
|
20240321,123500,632468090,3170,3165,3170,3165,55
|
|
20240321,123400,632293845,3160,3160,3160,3160,0
|
|
20240321,123300,632293845,3160,3160,3165,3160,56
|
|
20240321,123200,632116850,3170,3170,3170,3170,25
|
|
20240321,123100,632037600,3160,3160,3160,3160,0
|
|
20240321,123000,632037600,3160,3160,3160,3160,20
|
|
20240321,122900,631974400,3170,3170,3170,3170,32
|
|
20240321,122800,631872960,3160,3160,3160,3160,0
|
|
20240321,122700,631872960,3160,3160,3160,3160,3291
|
|
20240321,122600,621473400,3160,3155,3160,3155,665
|
|
20240321,122500,619372645,3155,3165,3165,3155,1318
|
|
20240321,122400,615202975,3165,3165,3165,3165,10
|
|
20240321,122300,615171325,3165,3170,3170,3165,412
|
|
20240321,122200,613865310,3170,3190,3190,3170,2808
|
|
20240321,122100,604952105,3200,3200,3200,3200,0
|
|
20240321,122000,604952105,3200,3220,3220,3200,166
|
|
20240321,121900,604420425,3220,3220,3220,3220,0
|
|
20240321,121800,604420425,3220,3220,3220,3220,30
|
|
20240321,121700,604323825,3225,3225,3225,3225,1
|
|
20240321,121600,604320600,3225,3225,3225,3225,39
|
|
20240321,121500,604194825,3200,3200,3200,3200,25
|
|
20240321,121400,604114825,3225,3225,3225,3225,0
|
|
20240321,121300,604114825,3225,3225,3225,3225,32
|
|
20240321,121200,604011625,3220,3205,3220,3205,200
|
|
20240321,121100,603368140,3215,3215,3215,3215,0
|
|
20240321,121000,603368140,3215,3215,3215,3215,42
|
|
20240321,120900,603233110,3215,3215,3215,3215,0
|
|
20240321,120800,603233110,3215,3215,3215,3215,0
|
|
20240321,120700,603233110,3215,3205,3215,3205,119
|
|
20240321,120600,602850725,3215,3215,3215,3215,0
|
|
20240321,120500,602850725,3215,3215,3215,3215,15
|
|
20240321,120400,602802500,3200,3200,3200,3200,20
|
|
20240321,120300,602738500,3190,3200,3200,3190,843
|
|
20240321,120200,600043750,3225,3225,3225,3225,0
|
|
20240321,120100,600043750,3225,3225,3225,3225,1
|
|
20240321,120000,600040525,3220,3215,3220,3200,905
|
|
20240321,115900,597138015,3235,3215,3235,3200,43
|
|
20240321,115800,596999925,3215,3250,3250,3215,56
|
|
20240321,115700,596819325,3250,3270,3270,3220,743
|
|
20240321,115600,594423070,3265,3245,3265,3225,348
|
|
20240321,115500,593289505,3250,3285,3285,3245,429
|
|
20240321,115400,591892865,3255,3275,3300,3235,6178
|
|
20240321,115300,571572860,3275,3260,3280,3215,1489
|
|
20240321,115200,566699745,3220,3220,3280,3215,1353
|
|
20240321,115100,562304340,3210,3220,3220,3210,44
|
|
20240321,115000,562162680,3220,3205,3220,3205,1465
|
|
20240321,114900,557463215,3205,3175,3205,3175,101
|
|
20240321,114800,557139540,3205,3195,3205,3195,58
|
|
20240321,114700,556954120,3195,3170,3200,3170,4594
|
|
20240321,114600,542283635,3170,3170,3170,3170,275
|
|
20240321,114500,541411885,3170,3170,3170,3170,25
|
|
20240321,114400,541332635,3150,3155,3170,3150,1439
|
|
20240321,114300,536771995,3155,3160,3160,3155,10
|
|
20240321,114200,536740425,3170,3170,3170,3170,0
|
|
20240321,114100,536740425,3170,3170,3170,3170,37
|
|
20240321,114000,536623135,3150,3160,3160,3150,26
|
|
20240321,113900,536541175,3170,3155,3170,3155,2838
|
|
20240321,113800,527587270,3155,3150,3155,3150,546
|
|
20240321,113700,525867215,3150,3150,3150,3150,953
|
|
20240321,113600,522865265,3155,3155,3155,3155,0
|
|
20240321,113500,522865265,3155,3150,3155,3150,30
|
|
20240321,113400,522770640,3145,3145,3155,3145,4791
|
|
20240321,113300,507702925,3140,3140,3140,3140,1
|
|
20240321,113200,507699785,3145,3145,3145,3145,45
|
|
20240321,113100,507558260,3140,3140,3140,3140,2
|
|
20240321,113000,507551980,3130,3130,3130,3130,9
|
|
20240321,112900,507523810,3145,3135,3145,3130,88
|
|
20240321,112800,507248140,3135,3145,3145,3135,79
|
|
20240321,112700,506999705,3135,3145,3145,3135,3
|
|
20240321,112600,506990280,3145,3145,3145,3145,38
|
|
20240321,112500,506870770,3130,3125,3130,3125,76
|
|
20240321,112400,506632990,3125,3125,3130,3120,318
|
|
20240321,112300,505640570,3130,3135,3140,3130,97
|
|
20240321,112200,505336540,3135,3135,3135,3125,29
|
|
20240321,112100,505245815,3140,3140,3140,3140,0
|
|
20240321,112000,505245815,3140,3140,3140,3140,1
|
|
20240321,111900,505242675,3140,3140,3140,3140,38
|
|
20240321,111800,505123355,3135,3135,3135,3135,15
|
|
20240321,111700,505076330,3140,3140,3140,3140,23
|
|
20240321,111600,505004110,3140,3140,3140,3140,46
|
|
20240321,111500,504859670,3140,3140,3140,3135,233
|
|
20240321,111400,504128305,3140,3140,3140,3140,0
|
|
20240321,111300,504128305,3140,3145,3145,3140,53
|
|
20240321,111200,503961735,3140,3140,3140,3140,0
|
|
20240321,111100,503961735,3140,3135,3140,3135,34
|
|
20240321,111000,503855075,3140,3140,3140,3140,33
|
|
20240321,110900,503751455,3135,3135,3135,3135,1
|
|
20240321,110800,503748320,3140,3140,3140,3140,6
|
|
20240321,110700,503729480,3145,3150,3150,3145,381
|
|
20240321,110600,502529395,3145,3145,3145,3145,31
|
|
20240321,110500,502431900,3145,3145,3145,3145,26
|
|
20240321,110400,502350130,3145,3145,3145,3145,0
|
|
20240321,110300,502350130,3145,3140,3145,3140,21
|
|
20240321,110200,502284090,3140,3150,3150,3140,12
|
|
20240321,110100,502246345,3145,3145,3145,3145,1186
|
|
20240321,110000,498516375,3135,3120,3135,3120,4911
|
|
20240321,105900,483135420,3125,3120,3125,3115,284
|
|
20240321,105800,482249235,3125,3125,3125,3125,20
|
|
20240321,105700,482186735,3125,3125,3125,3125,120
|
|
20240321,105600,481811735,3125,3125,3125,3125,0
|
|
20240321,105500,481811735,3125,3125,3125,3125,0
|
|
20240321,105400,481811735,3125,3125,3125,3125,1185
|
|
20240321,105300,478108610,3120,3120,3120,3120,0
|
|
20240321,105200,478108610,3120,3120,3120,3120,9
|
|
20240321,105100,478080530,3120,3120,3120,3120,39
|
|
20240321,105000,477958850,3120,3120,3120,3120,101
|
|
20240321,104900,477643730,3120,3120,3120,3120,6
|
|
20240321,104800,477625010,3120,3120,3120,3120,0
|
|
20240321,104700,477625010,3120,3115,3120,3115,59
|
|
20240321,104600,477441060,3115,3115,3115,3115,21
|
|
20240321,104500,477375645,3115,3115,3115,3115,290
|
|
20240321,104400,476472295,3120,3115,3120,3115,39
|
|
20240321,104300,476350630,3115,3120,3120,3115,51
|
|
20240321,104200,476191515,3120,3120,3120,3120,0
|
|
20240321,104100,476191515,3120,3125,3125,3120,36
|
|
20240321,104000,476079025,3125,3125,3125,3125,2
|
|
20240321,103900,476072775,3110,3110,3110,3110,20
|
|
20240321,103800,476010575,3110,3105,3120,3105,32
|
|
20240321,103700,475910770,3105,3105,3105,3105,19
|
|
20240321,103600,475851775,3105,3105,3105,3105,1
|
|
20240321,103500,475848670,3105,3120,3120,3105,30
|
|
20240321,103400,475755085,3100,3100,3100,3100,8
|
|
20240321,103300,475730285,3120,3120,3120,3120,0
|
|
20240321,103200,475730285,3120,3120,3120,3120,0
|
|
20240321,103100,475730285,3120,3100,3120,3100,64
|
|
20240321,103000,475531005,3095,3095,3095,3095,0
|
|
20240321,102900,475531005,3095,3095,3095,3095,26
|
|
20240321,102800,475450535,3120,3120,3120,3120,23
|
|
20240321,102700,475378775,3095,3125,3125,3095,145
|
|
20240321,102600,474928450,3125,3125,3125,3125,30
|
|
20240321,102500,474834700,3125,3125,3125,3125,47
|
|
20240321,102400,474687825,3100,3100,3100,3100,520
|
|
20240321,102300,473075825,3100,3100,3100,3100,0
|
|
20240321,102200,473075825,3100,3100,3125,3100,2041
|
|
20240321,102100,466747700,3100,3090,3100,3090,369
|
|
20240321,102000,465606120,3090,3085,3090,3085,283
|
|
20240321,101900,464732965,3090,3100,3100,3090,1603
|
|
20240321,101800,459779185,3100,3100,3100,3100,34
|
|
20240321,101700,459673785,3095,3100,3100,3095,515
|
|
20240321,101600,458079835,3100,3100,3100,3100,27
|
|
20240321,101500,457996135,3095,3100,3100,3095,2969
|
|
20240321,101400,448793735,3100,3115,3115,3100,5736
|
|
20240321,101300,430981465,3115,3115,3115,3115,0
|
|
20240321,101200,430981465,3115,3120,3120,3115,434
|
|
20240321,101100,429629050,3120,3130,3130,3120,2157
|
|
20240321,101000,422877900,3120,3130,3130,3120,1569
|
|
20240321,100900,417966940,3125,3120,3130,3120,189
|
|
20240321,100800,417376845,3115,3115,3115,3115,120
|
|
20240321,100700,417003045,3115,3115,3115,3115,166
|
|
20240321,100600,416485955,3115,3110,3115,3110,250
|
|
20240321,100500,415708230,3105,3105,3105,3105,1
|
|
20240321,100400,415705125,3110,3105,3110,3105,112
|
|
20240321,100300,415357350,3105,3100,3105,3100,399
|
|
20240321,100200,414120255,3100,3100,3100,3100,1
|
|
20240321,100100,414117155,3100,3105,3105,3100,464
|
|
20240321,100000,412678705,3105,3105,3110,3105,139
|
|
20240321,095900,412246975,3100,3085,3100,3080,1766
|
|
20240321,095800,406788575,3090,3105,3105,3090,7769
|
|
20240321,095700,382709730,3105,3125,3125,3105,2587
|
|
20240321,095600,374660600,3135,3130,3135,3130,8
|
|
20240321,095500,374635530,3130,3125,3130,3125,253
|
|
20240321,095400,373843665,3120,3120,3125,3120,794
|
|
20240321,095300,371366350,3120,3125,3125,3120,24
|
|
20240321,095200,371291360,3125,3125,3125,3125,0
|
|
20240321,095100,371291360,3125,3115,3125,3115,30
|
|
20240321,095000,371197685,3115,3115,3115,3115,5
|
|
20240321,094900,371182110,3100,3100,3100,3100,20
|
|
20240321,094800,371120110,3100,3115,3115,3100,10000
|
|
20240321,094700,340091745,3115,3150,3150,3115,11989
|
|
20240321,094600,302645360,3140,3140,3140,3140,9
|
|
20240321,094500,302617100,3135,3160,3160,3120,253
|
|
20240321,094400,301824105,3170,3170,3170,3170,72
|
|
20240321,094300,301595865,3175,3190,3195,3175,1817
|
|
20240321,094200,295790760,3195,3160,3195,3150,1323
|
|
20240321,094100,291582545,3180,3180,3180,3180,4
|
|
20240321,094000,291569825,3190,3190,3190,3190,0
|
|
20240321,093900,291569825,3190,3185,3190,3185,1100
|
|
20240321,093800,288065850,3185,3180,3185,3180,617
|
|
20240321,093700,286103560,3180,3180,3180,3180,264
|
|
20240321,093600,285264040,3175,3150,3185,3125,1473
|
|
20240321,093500,280614310,3150,3140,3150,3140,2991
|
|
20240321,093400,271209820,3140,3115,3140,3105,4069
|
|
20240321,093300,258475720,3115,3115,3115,3115,5
|
|
20240321,093200,258460145,3115,3110,3115,3110,1076
|
|
20240321,093100,255108545,3110,3105,3110,3105,17
|
|
20240321,093000,255055745,3105,3115,3115,3105,748
|
|
20240321,092900,252725835,3115,3115,3115,3115,30
|
|
20240321,092800,252632385,3090,3090,3090,3090,0
|
|
20240321,092700,252632385,3090,3115,3115,3090,235
|
|
20240321,092600,251906085,3100,3100,3100,3100,40
|
|
20240321,092500,251782085,3100,3090,3100,3090,1212
|
|
20240321,092400,248032005,3090,3110,3110,3085,858
|
|
20240321,092300,245378245,3130,3130,3130,3110,1206
|
|
20240321,092200,241627465,3130,3130,3130,3130,1390
|
|
20240321,092100,237276765,3130,3135,3135,3130,57
|
|
20240321,092000,237098120,3120,3080,3120,3080,3941
|
|
20240321,091900,224923930,3060,3060,3065,3060,71
|
|
20240321,091800,224706665,3060,3055,3060,3055,915
|
|
20240321,091700,221910290,3050,3085,3105,3050,5860
|
|
20240321,091600,203997085,3065,3065,3065,3065,0
|
|
20240321,091500,203997085,3065,3090,3090,3060,54
|
|
20240321,091400,203831395,3050,3070,3100,3050,6761
|
|
20240321,091300,183120390,3100,3055,3105,3055,5610
|
|
20240321,091200,165899630,3050,3065,3065,3050,2553
|
|
20240321,091100,158101330,3060,3070,3070,3060,13667
|
|
20240321,091000,116185725,3070,3105,3105,3055,3454
|
|
20240321,090900,105572540,3105,3090,3105,3060,4165
|
|
20240321,090800,92740195,3085,3100,3100,3085,1400
|
|
20240321,090700,88412480,3100,3115,3115,3100,4681
|
|
20240321,090600,73854950,3110,3110,3145,3100,4547
|
|
20240321,090500,59681770,3135,3140,3145,3060,5077
|
|
20240321,090400,43943810,3150,3160,3160,3100,3801
|
|
20240321,090300,32044855,3160,3160,3160,3160,3710
|
|
20240321,090200,20321255,2990,2990,2990,2990,0
|
|
20240321,090100,20321255,2990,3240,3295,2990,5225
|
|
20240321,090000,3869665,3235,3295,3295,3235,1178
|