718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205500,789816660,3385,3385,3385,3385,7376
|
|
20240322,205400,789816660,3385,3385,3385,3385,0
|
|
20240322,205300,789816660,3385,3385,3385,3385,0
|
|
20240322,205200,789816660,3385,3385,3385,3385,0
|
|
20240322,205100,789816660,3385,3385,3385,3385,0
|
|
20240322,205000,789816660,3385,3385,3385,3385,0
|
|
20240322,204900,789816660,3385,3385,3385,3385,0
|
|
20240322,204800,789816660,3385,3385,3385,3385,0
|
|
20240322,204700,789816660,3385,3385,3385,3385,0
|
|
20240322,204600,789816660,3385,3385,3385,3385,0
|
|
20240322,204500,789816660,3385,3385,3385,3385,0
|
|
20240322,204400,789816660,3385,3385,3385,3385,0
|
|
20240322,204300,789816660,3385,3385,3385,3385,0
|
|
20240322,204200,789816660,3385,3385,3385,3385,0
|
|
20240322,204100,789816660,3385,3385,3385,3385,0
|
|
20240322,204000,789816660,3385,3385,3385,3385,0
|
|
20240322,203900,789816660,3385,3385,3385,3385,0
|
|
20240322,203800,789816660,3385,3385,3385,3385,0
|
|
20240322,203700,789816660,3385,3385,3385,3385,0
|
|
20240322,203600,789816660,3385,3385,3385,3385,0
|
|
20240322,203500,789816660,3385,3385,3385,3385,0
|
|
20240322,203400,789816660,3385,3385,3385,3385,0
|
|
20240322,203300,789816660,3385,3385,3385,3385,0
|
|
20240322,203200,789816660,3385,3385,3385,3385,0
|
|
20240322,203100,789816660,3385,3385,3385,3385,0
|
|
20240322,203000,789816660,3385,3385,3385,3385,0
|
|
20240322,202900,789816660,3385,3385,3385,3385,0
|
|
20240322,202800,789816660,3385,3385,3385,3385,0
|
|
20240322,202700,789816660,3385,3385,3385,3385,0
|
|
20240322,202600,789816660,3385,3385,3385,3385,0
|
|
20240322,202500,789816660,3385,3385,3385,3385,7376
|
|
20240322,202400,789816660,3385,3385,3385,3385,0
|
|
20240322,202300,789816660,3385,3385,3385,3385,0
|
|
20240322,202200,789816660,3385,3385,3385,3385,0
|
|
20240322,202100,789816660,3385,3385,3385,3385,0
|
|
20240322,202000,789816660,3385,3385,3385,3385,0
|
|
20240322,201900,789816660,3385,3385,3385,3385,0
|
|
20240322,201800,789816660,3385,3385,3385,3385,0
|
|
20240322,201700,789816660,3385,3385,3385,3385,0
|
|
20240322,201600,789816660,3385,3385,3385,3385,0
|
|
20240322,201500,789816660,3385,3385,3385,3385,0
|
|
20240322,201400,789816660,3385,3385,3385,3385,0
|
|
20240322,201300,789816660,3385,3385,3385,3385,0
|
|
20240322,201200,789816660,3385,3385,3385,3385,0
|
|
20240322,201100,789816660,3385,3385,3385,3385,0
|
|
20240322,201000,789816660,3385,3385,3385,3385,0
|
|
20240322,200900,789816660,3385,3385,3385,3385,0
|
|
20240322,200800,789816660,3385,3385,3385,3385,0
|
|
20240322,200700,789816660,3385,3385,3385,3385,0
|
|
20240322,200600,789816660,3385,3385,3385,3385,0
|
|
20240322,200500,789816660,3385,3385,3385,3385,0
|
|
20240322,200400,789816660,3385,3385,3385,3385,0
|
|
20240322,200300,789816660,3385,3385,3385,3385,0
|
|
20240322,200200,789816660,3385,3385,3385,3385,0
|
|
20240322,200100,789816660,3385,3385,3385,3385,0
|
|
20240322,200000,789816660,3385,3385,3385,3385,0
|
|
20240322,195900,789816660,3385,3385,3385,3385,0
|
|
20240322,195800,789816660,3385,3385,3385,3385,0
|
|
20240322,195700,789816660,3385,3385,3385,3385,0
|
|
20240322,195600,789816660,3385,3385,3385,3385,0
|
|
20240322,195500,789816660,3385,3385,3385,3385,7376
|
|
20240322,195400,789816660,3385,3385,3385,3385,0
|
|
20240322,195300,789816660,3385,3385,3385,3385,0
|
|
20240322,195200,789816660,3385,3385,3385,3385,0
|
|
20240322,195100,789816660,3385,3385,3385,3385,0
|
|
20240322,195000,789816660,3385,3385,3385,3385,0
|
|
20240322,194900,789816660,3385,3385,3385,3385,0
|
|
20240322,194800,789816660,3385,3385,3385,3385,0
|
|
20240322,194700,789816660,3385,3385,3385,3385,0
|
|
20240322,194600,789816660,3385,3385,3385,3385,0
|
|
20240322,194500,789816660,3385,3385,3385,3385,0
|
|
20240322,194400,789816660,3385,3385,3385,3385,0
|
|
20240322,194300,789816660,3385,3385,3385,3385,0
|
|
20240322,194200,789816660,3385,3385,3385,3385,0
|
|
20240322,194100,789816660,3385,3385,3385,3385,0
|
|
20240322,194000,789816660,3385,3385,3385,3385,0
|
|
20240322,193900,789816660,3385,3385,3385,3385,0
|
|
20240322,193800,789816660,3385,3385,3385,3385,0
|
|
20240322,193700,789816660,3385,3385,3385,3385,0
|
|
20240322,193600,789816660,3385,3385,3385,3385,0
|
|
20240322,193500,789816660,3385,3385,3385,3385,0
|
|
20240322,193400,789816660,3385,3385,3385,3385,0
|
|
20240322,193300,789816660,3385,3385,3385,3385,0
|
|
20240322,193200,789816660,3385,3385,3385,3385,0
|
|
20240322,193100,789816660,3385,3385,3385,3385,0
|
|
20240322,193000,789816660,3385,3385,3385,3385,0
|
|
20240322,192900,789816660,3385,3385,3385,3385,0
|
|
20240322,192800,789816660,3385,3385,3385,3385,0
|
|
20240322,192700,789816660,3385,3385,3385,3385,0
|
|
20240322,192600,789816660,3385,3385,3385,3385,0
|
|
20240322,192500,789816660,3385,3385,3385,3385,7376
|
|
20240322,192400,789816660,3385,3385,3385,3385,0
|
|
20240322,192300,789816660,3385,3385,3385,3385,0
|
|
20240322,192200,789816660,3385,3385,3385,3385,0
|
|
20240322,192100,789816660,3385,3385,3385,3385,0
|
|
20240322,192000,789816660,3385,3385,3385,3385,0
|
|
20240322,191900,789816660,3385,3385,3385,3385,0
|
|
20240322,191800,789816660,3385,3385,3385,3385,0
|
|
20240322,191700,789816660,3385,3385,3385,3385,0
|
|
20240322,191600,789816660,3385,3385,3385,3385,0
|
|
20240322,191500,789816660,3385,3385,3385,3385,0
|
|
20240322,191400,789816660,3385,3385,3385,3385,0
|
|
20240322,191300,789816660,3385,3385,3385,3385,0
|
|
20240322,191200,789816660,3385,3385,3385,3385,0
|
|
20240322,191100,789816660,3385,3385,3385,3385,0
|
|
20240322,191000,789816660,3385,3385,3385,3385,0
|
|
20240322,190900,789816660,3385,3385,3385,3385,0
|
|
20240322,190800,789816660,3385,3385,3385,3385,0
|
|
20240322,190700,789816660,3385,3385,3385,3385,0
|
|
20240322,190600,789816660,3385,3385,3385,3385,0
|
|
20240322,190500,789816660,3385,3385,3385,3385,0
|
|
20240322,190400,789816660,3385,3385,3385,3385,0
|
|
20240322,190300,789816660,3385,3385,3385,3385,0
|
|
20240322,190200,789816660,3385,3385,3385,3385,0
|
|
20240322,190100,789816660,3385,3385,3385,3385,0
|
|
20240322,190000,789816660,3385,3385,3385,3385,0
|
|
20240322,185900,789816660,3385,3385,3385,3385,0
|
|
20240322,185800,789816660,3385,3385,3385,3385,0
|
|
20240322,185700,789816660,3385,3385,3385,3385,0
|
|
20240322,185600,789816660,3385,3385,3385,3385,0
|
|
20240322,185500,789816660,3385,3385,3385,3385,7376
|
|
20240322,185400,789816660,3385,3385,3385,3385,0
|
|
20240322,185300,789816660,3385,3385,3385,3385,0
|
|
20240322,185200,789816660,3385,3385,3385,3385,0
|
|
20240322,185100,789816660,3385,3385,3385,3385,0
|
|
20240322,185000,789816660,3385,3385,3385,3385,0
|
|
20240322,184900,789816660,3385,3385,3385,3385,0
|
|
20240322,184800,789816660,3385,3385,3385,3385,0
|
|
20240322,184700,789816660,3385,3385,3385,3385,0
|
|
20240322,184600,789816660,3385,3385,3385,3385,0
|
|
20240322,184500,789816660,3385,3385,3385,3385,0
|
|
20240322,184400,789816660,3385,3385,3385,3385,0
|
|
20240322,184300,789816660,3385,3385,3385,3385,0
|
|
20240322,184200,789816660,3385,3385,3385,3385,0
|
|
20240322,184100,789816660,3385,3385,3385,3385,0
|
|
20240322,184000,789816660,3385,3385,3385,3385,0
|
|
20240322,183900,789816660,3385,3385,3385,3385,0
|
|
20240322,183800,789816660,3385,3385,3385,3385,0
|
|
20240322,183700,789816660,3385,3385,3385,3385,0
|
|
20240322,183600,789816660,3385,3385,3385,3385,0
|
|
20240322,183500,789816660,3385,3385,3385,3385,0
|
|
20240322,183400,789816660,3385,3385,3385,3385,0
|
|
20240322,183300,789816660,3385,3385,3385,3385,0
|
|
20240322,183200,789816660,3385,3385,3385,3385,0
|
|
20240322,183100,789816660,3385,3385,3385,3385,0
|
|
20240322,183000,789816660,3385,3385,3385,3385,0
|
|
20240322,182900,789816660,3385,3385,3385,3385,0
|
|
20240322,182800,789816660,3385,3385,3385,3385,0
|
|
20240322,182700,789816660,3385,3385,3385,3385,0
|
|
20240322,182600,789816660,3385,3385,3385,3385,0
|
|
20240322,182500,789816660,3385,3385,3385,3385,7376
|
|
20240322,182400,789816660,3385,3385,3385,3385,0
|
|
20240322,182300,789816660,3385,3385,3385,3385,0
|
|
20240322,182200,789816660,3385,3385,3385,3385,0
|
|
20240322,182100,789816660,3385,3385,3385,3385,0
|
|
20240322,182000,789816660,3385,3385,3385,3385,0
|
|
20240322,181900,789816660,3385,3385,3385,3385,0
|
|
20240322,181800,789816660,3385,3385,3385,3385,0
|
|
20240322,181700,789816660,3385,3385,3385,3385,0
|
|
20240322,181600,789816660,3385,3385,3385,3385,0
|
|
20240322,181500,789816660,3385,3385,3385,3385,0
|
|
20240322,181400,789816660,3385,3385,3385,3385,0
|
|
20240322,181300,789816660,3385,3385,3385,3385,0
|
|
20240322,181200,789816660,3385,3385,3385,3385,0
|
|
20240322,181100,789816660,3385,3385,3385,3385,0
|
|
20240322,181000,789816660,3385,3385,3385,3385,0
|
|
20240322,180900,789816660,3385,3385,3385,3385,0
|
|
20240322,180800,789816660,3385,3385,3385,3385,0
|
|
20240322,180700,789816660,3385,3385,3385,3385,0
|
|
20240322,180600,789816660,3385,3385,3385,3385,0
|
|
20240322,180500,789816660,3385,3385,3385,3385,0
|
|
20240322,180400,789816660,3385,3385,3385,3385,0
|
|
20240322,180300,789816660,3385,3385,3385,3385,0
|
|
20240322,180200,789816660,3385,3385,3385,3385,0
|
|
20240322,180100,789816660,3385,3385,3385,3385,0
|
|
20240322,180000,789816660,3385,3385,3385,3385,0
|
|
20240322,175900,789816660,3385,3385,3385,3385,0
|
|
20240322,175800,789816660,3385,3385,3385,3385,0
|
|
20240322,175700,789816660,3385,3385,3385,3385,0
|
|
20240322,175600,789816660,3385,3385,3385,3385,0
|
|
20240322,175500,789816660,3385,3385,3385,3385,7376
|
|
20240322,175400,789816660,3385,3385,3385,3385,0
|
|
20240322,175300,789816660,3385,3385,3385,3385,0
|
|
20240322,175200,789816660,3385,3385,3385,3385,0
|
|
20240322,175100,789816660,3385,3385,3385,3385,0
|
|
20240322,175000,789816660,3385,3385,3385,3385,0
|
|
20240322,174900,789816660,3385,3385,3385,3385,0
|
|
20240322,174800,789816660,3385,3385,3385,3385,0
|
|
20240322,174700,789816660,3385,3385,3385,3385,0
|
|
20240322,174600,789816660,3385,3385,3385,3385,0
|
|
20240322,174500,789816660,3385,3385,3385,3385,0
|
|
20240322,174400,789816660,3385,3385,3385,3385,0
|
|
20240322,174300,789816660,3385,3385,3385,3385,0
|
|
20240322,174200,789816660,3385,3385,3385,3385,0
|
|
20240322,174100,789816660,3385,3385,3385,3385,0
|
|
20240322,174000,789816660,3385,3385,3385,3385,0
|
|
20240322,173900,789816660,3385,3385,3385,3385,0
|
|
20240322,173800,789816660,3385,3385,3385,3385,0
|
|
20240322,173700,789816660,3385,3385,3385,3385,0
|
|
20240322,173600,789816660,3385,3385,3385,3385,0
|
|
20240322,173500,789816660,3385,3385,3385,3385,0
|
|
20240322,173400,789816660,3385,3385,3385,3385,0
|
|
20240322,173300,789816660,3385,3385,3385,3385,0
|
|
20240322,173200,789816660,3385,3385,3385,3385,0
|
|
20240322,173100,789816660,3385,3385,3385,3385,0
|
|
20240322,173000,789816660,3385,3385,3385,3385,0
|
|
20240322,172900,789816660,3385,3385,3385,3385,0
|
|
20240322,172800,789816660,3385,3385,3385,3385,0
|
|
20240322,172700,789816660,3385,3385,3385,3385,0
|
|
20240322,172600,789816660,3385,3385,3385,3385,0
|
|
20240322,172500,789816660,3385,3385,3385,3385,7376
|
|
20240322,172400,789816660,3385,3385,3385,3385,0
|
|
20240322,172300,789816660,3385,3385,3385,3385,0
|
|
20240322,172200,789816660,3385,3385,3385,3385,0
|
|
20240322,172100,789816660,3385,3385,3385,3385,0
|
|
20240322,172000,789816660,3385,3385,3385,3385,0
|
|
20240322,171900,789816660,3385,3385,3385,3385,0
|
|
20240322,171800,789816660,3385,3385,3385,3385,0
|
|
20240322,171700,789816660,3385,3385,3385,3385,0
|
|
20240322,171600,789816660,3385,3385,3385,3385,0
|
|
20240322,171500,789816660,3385,3385,3385,3385,0
|
|
20240322,171400,789816660,3385,3385,3385,3385,0
|
|
20240322,171300,789816660,3385,3385,3385,3385,0
|
|
20240322,171200,789816660,3385,3385,3385,3385,0
|
|
20240322,171100,789816660,3385,3385,3385,3385,0
|
|
20240322,171000,789816660,3385,3385,3385,3385,0
|
|
20240322,170900,789816660,3385,3385,3385,3385,0
|
|
20240322,170800,789816660,3385,3385,3385,3385,0
|
|
20240322,170700,789816660,3385,3385,3385,3385,0
|
|
20240322,170600,789816660,3385,3385,3385,3385,0
|
|
20240322,170500,789816660,3385,3385,3385,3385,0
|
|
20240322,170400,789816660,3385,3385,3385,3385,0
|
|
20240322,170300,789816660,3385,3385,3385,3385,0
|
|
20240322,170200,789816660,3385,3385,3385,3385,0
|
|
20240322,170100,789816660,3385,3385,3385,3385,0
|
|
20240322,170000,789816660,3385,3385,3385,3385,0
|
|
20240322,165900,789816660,3385,3385,3385,3385,0
|
|
20240322,165800,789816660,3385,3385,3385,3385,0
|
|
20240322,165700,789816660,3385,3385,3385,3385,0
|
|
20240322,165600,789816660,3385,3385,3385,3385,0
|
|
20240322,165500,789816660,3385,3385,3385,3385,7376
|
|
20240322,165400,789816660,3385,3385,3385,3385,0
|
|
20240322,165300,789816660,3385,3385,3385,3385,0
|
|
20240322,165200,789816660,3385,3385,3385,3385,0
|
|
20240322,165100,789816660,3385,3385,3385,3385,0
|
|
20240322,165000,789816660,3385,3385,3385,3385,0
|
|
20240322,164900,789816660,3385,3385,3385,3385,0
|
|
20240322,164800,789816660,3385,3385,3385,3385,0
|
|
20240322,164700,789816660,3385,3385,3385,3385,0
|
|
20240322,164600,789816660,3385,3385,3385,3385,0
|
|
20240322,164500,789816660,3385,3385,3385,3385,0
|
|
20240322,164400,789816660,3385,3385,3385,3385,0
|
|
20240322,164300,789816660,3385,3385,3385,3385,0
|
|
20240322,164200,789816660,3385,3385,3385,3385,0
|
|
20240322,164100,789816660,3385,3385,3385,3385,0
|
|
20240322,164000,789816660,3385,3385,3385,3385,0
|
|
20240322,163900,789816660,3385,3385,3385,3385,0
|
|
20240322,163800,789816660,3385,3385,3385,3385,0
|
|
20240322,163700,789816660,3385,3385,3385,3385,0
|
|
20240322,163600,789816660,3385,3385,3385,3385,0
|
|
20240322,163500,789816660,3385,3385,3385,3385,0
|
|
20240322,163400,789816660,3385,3385,3385,3385,0
|
|
20240322,163300,789816660,3385,3385,3385,3385,0
|
|
20240322,163200,789816660,3385,3385,3385,3385,0
|
|
20240322,163100,789816660,3385,3385,3385,3385,0
|
|
20240322,163000,789816660,3385,3385,3385,3385,0
|
|
20240322,162900,789816660,3385,3385,3385,3385,0
|
|
20240322,162800,789816660,3385,3385,3385,3385,0
|
|
20240322,162700,789816660,3385,3385,3385,3385,0
|
|
20240322,162600,789816660,3385,3385,3385,3385,0
|
|
20240322,162500,789816660,3385,3385,3385,3385,7376
|
|
20240322,162400,789816660,3385,3385,3385,3385,0
|
|
20240322,162300,789816660,3385,3385,3385,3385,0
|
|
20240322,162200,789816660,3385,3385,3385,3385,0
|
|
20240322,162100,789816660,3385,3385,3385,3385,0
|
|
20240322,162000,789816660,3385,3385,3385,3385,0
|
|
20240322,161900,789816660,3385,3385,3385,3385,0
|
|
20240322,161800,789816660,3385,3385,3385,3385,0
|
|
20240322,161700,789816660,3385,3385,3385,3385,0
|
|
20240322,161600,789816660,3385,3385,3385,3385,0
|
|
20240322,161500,789816660,3385,3385,3385,3385,0
|
|
20240322,161400,789816660,3385,3385,3385,3385,0
|
|
20240322,161300,789816660,3385,3385,3385,3385,0
|
|
20240322,161200,789816660,3385,3385,3385,3385,0
|
|
20240322,161100,789816660,3385,3385,3385,3385,0
|
|
20240322,161000,789816660,3385,3385,3385,3385,0
|
|
20240322,160900,789816660,3385,3385,3385,3385,0
|
|
20240322,160800,789816660,3385,3385,3385,3385,0
|
|
20240322,160700,789816660,3385,3385,3385,3385,0
|
|
20240322,160600,789816660,3385,3385,3385,3385,0
|
|
20240322,160500,789816660,3385,3385,3385,3385,0
|
|
20240322,160400,789816660,3385,3385,3385,3385,0
|
|
20240322,160300,789816660,3385,3385,3385,3385,0
|
|
20240322,160200,789816660,3385,3385,3385,3385,0
|
|
20240322,160100,789816660,3385,3385,3385,3385,0
|
|
20240322,160000,789816660,3385,3385,3385,3385,0
|
|
20240322,155900,789816660,3385,3385,3385,3385,0
|
|
20240322,155800,789816660,3385,3385,3385,3385,0
|
|
20240322,155700,789816660,3385,3385,3385,3385,0
|
|
20240322,155600,789816660,3385,3385,3385,3385,0
|
|
20240322,155500,789816660,3385,3385,3385,3385,7376
|
|
20240322,155400,789816660,3385,3385,3385,3385,0
|
|
20240322,155300,789816660,3385,3385,3385,3385,0
|
|
20240322,155200,789816660,3385,3385,3385,3385,0
|
|
20240322,155100,789816660,3385,3385,3385,3385,0
|
|
20240322,155000,789816660,3385,3385,3385,3385,0
|
|
20240322,154900,789816660,3385,3385,3385,3385,0
|
|
20240322,154800,789816660,3385,3385,3385,3385,0
|
|
20240322,154700,789816660,3385,3385,3385,3385,0
|
|
20240322,154600,789816660,3385,3385,3385,3385,0
|
|
20240322,154500,789816660,3385,3385,3385,3385,0
|
|
20240322,154400,789816660,3385,3385,3385,3385,0
|
|
20240322,154300,789816660,3385,3385,3385,3385,0
|
|
20240322,154200,789816660,3385,3385,3385,3385,0
|
|
20240322,154100,789816660,3385,3385,3385,3385,0
|
|
20240322,154000,789816660,3385,3385,3385,3385,0
|
|
20240322,153900,789816660,3385,3385,3385,3385,0
|
|
20240322,153800,789816660,3385,3385,3385,3385,0
|
|
20240322,153700,789816660,3385,3385,3385,3385,0
|
|
20240322,153600,789816660,3385,3385,3385,3385,0
|
|
20240322,153500,789816660,3385,3385,3385,3385,0
|
|
20240322,153400,789816660,3385,3385,3385,3385,0
|
|
20240322,153300,789816660,3385,3385,3385,3385,0
|
|
20240322,153200,789816660,3385,3385,3385,3385,0
|
|
20240322,153100,789816660,3385,3385,3385,3385,0
|
|
20240322,153000,789816660,3385,3385,3385,3385,7376
|
|
20240322,152900,764848900,3345,3345,3345,3345,0
|
|
20240322,152800,764848900,3345,3345,3345,3345,0
|
|
20240322,152700,764848900,3345,3345,3345,3345,0
|
|
20240322,152600,764848900,3345,3345,3345,3345,0
|
|
20240322,152500,764848900,3345,3345,3345,3345,0
|
|
20240322,152400,764848900,3345,3345,3345,3345,0
|
|
20240322,152300,764848900,3345,3345,3345,3345,0
|
|
20240322,152200,764848900,3345,3345,3345,3345,0
|
|
20240322,152100,764848900,3345,3345,3345,3345,0
|
|
20240322,152000,764848900,3345,3345,3345,3345,0
|
|
20240322,151900,764848900,3345,3340,3345,3340,200
|
|
20240322,151800,764179950,3345,3320,3345,3320,2
|
|
20240322,151700,764173285,3340,3340,3345,3340,1912
|
|
20240322,151600,757786295,3340,3320,3340,3315,564
|
|
20240322,151500,755905390,3340,3330,3345,3320,1642
|
|
20240322,151400,750437565,3325,3320,3325,3320,3
|
|
20240322,151300,750427600,3330,3315,3330,3315,213
|
|
20240322,151200,749719470,3315,3315,3315,3315,10
|
|
20240322,151100,749686320,3315,3315,3315,3315,30
|
|
20240322,151000,749586870,3315,3315,3315,3315,19
|
|
20240322,150900,749523885,3330,3315,3330,3315,11
|
|
20240322,150800,749487405,3330,3310,3330,3310,235
|
|
20240322,150700,748708935,3310,3310,3310,3310,10
|
|
20240322,150600,748675835,3320,3310,3320,3305,309
|
|
20240322,150500,747653090,3310,3310,3310,3310,10
|
|
20240322,150400,747619990,3345,3315,3345,3315,336
|
|
20240322,150300,746505860,3325,3325,3325,3325,2
|
|
20240322,150200,746499210,3310,3320,3370,3310,227
|
|
20240322,150100,745744115,3320,3300,3320,3300,22
|
|
20240322,150000,745671275,3325,3295,3325,3295,140
|
|
20240322,145900,745209105,3305,3325,3325,3305,16
|
|
20240322,145800,745155925,3310,3305,3310,3305,501
|
|
20240322,145700,743499355,3350,3315,3350,3315,431
|
|
20240322,145600,742056895,3305,3305,3305,3295,81
|
|
20240322,145500,741789290,3310,3310,3310,3310,0
|
|
20240322,145400,741789290,3310,3295,3310,3290,12318
|
|
20240322,145300,701164450,3295,3300,3300,3295,2294
|
|
20240322,145200,693596070,3300,3305,3310,3300,1108
|
|
20240322,145100,689934640,3310,3310,3310,3310,122
|
|
20240322,145000,689530820,3315,3305,3315,3305,86
|
|
20240322,144900,689246310,3305,3305,3310,3305,122
|
|
20240322,144800,688842610,3310,3310,3310,3305,103
|
|
20240322,144700,688502180,3315,3315,3315,3315,1
|
|
20240322,144600,688498865,3315,3315,3320,3310,146
|
|
20240322,144500,688014920,3310,3310,3310,3310,43
|
|
20240322,144400,687872590,3310,3330,3335,3310,22
|
|
20240322,144300,687799520,3335,3365,3380,3305,7561
|
|
20240322,144200,662655515,3375,3380,3400,3305,7415
|
|
20240322,144100,637628955,3380,3360,3385,3360,5218
|
|
20240322,144000,620038260,3360,3355,3365,3350,3369
|
|
20240322,143900,608740845,3350,3310,3355,3310,10165
|
|
20240322,143800,574688370,3300,3300,3350,3300,1312
|
|
20240322,143700,570329710,3300,3290,3300,3290,81
|
|
20240322,143600,570062510,3300,3295,3300,3295,136
|
|
20240322,143500,569614340,3295,3290,3295,3290,11
|
|
20240322,143400,569578145,3305,3310,3310,3305,355
|
|
20240322,143300,568403160,3310,3310,3310,3310,110
|
|
20240322,143200,568039060,3310,3310,3310,3310,3
|
|
20240322,143100,568029130,3310,3305,3310,3305,46
|
|
20240322,143000,567876875,3300,3300,3300,3300,0
|
|
20240322,142900,567876875,3300,3295,3300,3290,263
|
|
20240322,142800,567009250,3285,3285,3285,3285,15
|
|
20240322,142700,566959975,3285,3285,3300,3285,1184
|
|
20240322,142600,563053745,3285,3285,3285,3285,37
|
|
20240322,142500,562932200,3280,3280,3290,3280,155
|
|
20240322,142400,562422705,3280,3280,3280,3280,35
|
|
20240322,142300,562307905,3280,3280,3280,3280,45
|
|
20240322,142200,562160305,3280,3280,3280,3280,70
|
|
20240322,142100,561930705,3275,3275,3275,3275,10
|
|
20240322,142000,561897955,3275,3275,3280,3275,102
|
|
20240322,141900,561563545,3275,3275,3275,3275,0
|
|
20240322,141800,561563545,3275,3275,3275,3275,45
|
|
20240322,141700,561416170,3275,3275,3275,3275,71
|
|
20240322,141600,561183645,3280,3285,3285,3280,183
|
|
20240322,141500,560583230,3280,3280,3280,3280,0
|
|
20240322,141400,560583230,3280,3280,3280,3280,74
|
|
20240322,141300,560340510,3275,3275,3275,3275,100
|
|
20240322,141200,560013010,3260,3260,3265,3260,46
|
|
20240322,141100,559863045,3260,3260,3260,3260,35
|
|
20240322,141000,559748945,3260,3265,3265,3260,80
|
|
20240322,140900,559487845,3265,3265,3265,3260,444
|
|
20240322,140800,558038295,3265,3270,3270,3265,45
|
|
20240322,140700,557891195,3280,3280,3280,3280,0
|
|
20240322,140600,557891195,3280,3280,3280,3280,39
|
|
20240322,140500,557763275,3285,3290,3290,3285,435
|
|
20240322,140400,556334125,3280,3290,3290,3280,46
|
|
20240322,140300,556182885,3295,3295,3295,3295,36
|
|
20240322,140200,556064265,3280,3290,3300,3280,139
|
|
20240322,140100,555607735,3300,3285,3300,3285,132
|
|
20240322,140000,555172460,3295,3285,3295,3285,56
|
|
20240322,135900,554988140,3285,3285,3295,3285,16
|
|
20240322,135800,554935570,3300,3285,3300,3285,1101
|
|
20240322,135700,551303775,3285,3285,3285,3285,45
|
|
20240322,135600,551155950,3285,3285,3285,3285,40
|
|
20240322,135500,551024550,3285,3285,3285,3285,65
|
|
20240322,135400,550811025,3285,3285,3285,3285,2580
|
|
20240322,135300,542335725,3285,3285,3285,3285,11
|
|
20240322,135200,542299590,3295,3295,3295,3295,110
|
|
20240322,135100,541937140,3295,3295,3295,3295,80
|
|
20240322,135000,541673540,3295,3295,3295,3295,0
|
|
20240322,134900,541673540,3295,3295,3295,3295,45
|
|
20240322,134800,541525265,3295,3295,3295,3295,14
|
|
20240322,134700,541479135,3290,3290,3290,3290,87
|
|
20240322,134600,541192905,3290,3270,3290,3270,317
|
|
20240322,134500,540152420,3270,3260,3270,3260,114
|
|
20240322,134400,539779740,3280,3260,3280,3260,13
|
|
20240322,134300,539737305,3290,3290,3290,3290,0
|
|
20240322,134200,539737305,3290,3260,3290,3260,110
|
|
20240322,134100,539375705,3295,3270,3295,3270,17
|
|
20240322,134000,539319975,3270,3265,3270,3265,115
|
|
20240322,133900,538944150,3275,3275,3275,3275,36
|
|
20240322,133800,538826250,3260,3280,3280,3260,210
|
|
20240322,133700,538140450,3290,3290,3290,3290,0
|
|
20240322,133600,538140450,3290,3285,3290,3245,1822
|
|
20240322,133500,532206660,3285,3285,3285,3285,0
|
|
20240322,133400,532206660,3285,3285,3285,3265,56
|
|
20240322,133300,532022900,3280,3280,3280,3275,148
|
|
20240322,133200,531537500,3280,3285,3285,3280,270
|
|
20240322,133100,530651615,3295,3290,3295,3290,772
|
|
20240322,133000,528109645,3290,3295,3295,3290,101
|
|
20240322,132900,527777100,3295,3295,3295,3295,40
|
|
20240322,132800,527645300,3295,3295,3295,3290,22
|
|
20240322,132700,527572865,3295,3295,3295,3295,830
|
|
20240322,132600,524838015,3295,3300,3300,3295,91
|
|
20240322,132500,524537765,3310,3290,3310,3290,134
|
|
20240322,132400,524094425,3295,3305,3320,3290,2819
|
|
20240322,132300,514800325,3305,3320,3320,3305,1232
|
|
20240322,132200,510726065,3330,3320,3330,3315,305
|
|
20240322,132100,509713795,3325,3330,3335,3325,106
|
|
20240322,132000,509360590,3335,3335,3335,3335,400
|
|
20240322,131900,508026590,3335,3335,3335,3335,11
|
|
20240322,131800,507989905,3355,3350,3355,3350,40
|
|
20240322,131700,507855830,3360,3360,3365,3335,30
|
|
20240322,131600,507755270,3335,3370,3370,3335,923
|
|
20240322,131500,504671190,3365,3360,3365,3360,138
|
|
20240322,131400,504206875,3365,3345,3365,3345,1338
|
|
20240322,131300,499714670,3345,3340,3350,3335,1024
|
|
20240322,131200,496299000,3340,3360,3360,3340,1543
|
|
20240322,131100,491143790,3345,3370,3370,3345,385
|
|
20240322,131000,489851835,3370,3350,3370,3335,1560
|
|
20240322,130900,484618015,3335,3335,3360,3335,283
|
|
20240322,130800,483672735,3360,3310,3360,3310,5910
|
|
20240322,130700,463949180,3305,3305,3305,3305,46
|
|
20240322,130600,463797150,3305,3305,3310,3305,151
|
|
20240322,130500,463297395,3305,3305,3305,3305,39
|
|
20240322,130400,463168500,3305,3310,3310,3295,81
|
|
20240322,130300,462900890,3310,3295,3310,3295,205
|
|
20240322,130200,462222415,3315,3310,3315,3310,1302
|
|
20240322,130100,457906635,3310,3290,3310,3290,1530
|
|
20240322,130000,452850555,3290,3285,3295,3285,1058
|
|
20240322,125900,449370180,3285,3285,3285,3285,130
|
|
20240322,125800,448943130,3285,3285,3285,3285,144
|
|
20240322,125700,448470090,3280,3280,3280,3280,0
|
|
20240322,125600,448470090,3280,3275,3310,3275,3580
|
|
20240322,125500,436665460,3275,3275,3275,3275,45
|
|
20240322,125400,436518085,3255,3260,3270,3255,1783
|
|
20240322,125300,430711865,3260,3255,3260,3255,66
|
|
20240322,125200,430496880,3255,3250,3255,3250,45
|
|
20240322,125100,430350455,3255,3255,3255,3255,684
|
|
20240322,125000,428124035,3250,3255,3255,3250,12
|
|
20240322,124900,428085025,3260,3260,3260,3260,0
|
|
20240322,124800,428085025,3260,3250,3260,3250,382
|
|
20240322,124700,426842550,3250,3250,3250,3250,40
|
|
20240322,124600,426712550,3270,3255,3270,3255,31
|
|
20240322,124500,426611555,3255,3250,3255,3250,116
|
|
20240322,124400,426234025,3255,3255,3255,3255,1
|
|
20240322,124300,426230770,3250,3250,3250,3250,10
|
|
20240322,124200,426198270,3260,3255,3260,3255,606
|
|
20240322,124100,424225390,3250,3250,3250,3250,10
|
|
20240322,124000,424192890,3260,3260,3260,3260,35
|
|
20240322,123900,424078790,3260,3245,3260,3245,117
|
|
20240322,123800,423697520,3245,3265,3265,3245,125
|
|
20240322,123700,423290495,3255,3255,3255,3255,80
|
|
20240322,123600,423030095,3255,3255,3255,3255,71
|
|
20240322,123500,422798990,3260,3260,3260,3240,151
|
|
20240322,123400,422307270,3270,3270,3270,3270,0
|
|
20240322,123300,422307270,3270,3265,3270,3230,2956
|
|
20240322,123200,412702020,3270,3270,3270,3270,949
|
|
20240322,123100,409598790,3280,3290,3290,3280,2341
|
|
20240322,123000,401902250,3300,3305,3310,3300,1399
|
|
20240322,122900,397282235,3280,3255,3300,3250,11502
|
|
20240322,122800,359332275,3275,3225,3290,3215,10053
|
|
20240322,122700,326479775,3220,3220,3220,3220,35
|
|
20240322,122600,326367075,3205,3205,3205,3205,10
|
|
20240322,122500,326335025,3220,3215,3220,3215,535
|
|
20240322,122400,324612500,3210,3205,3210,3205,347
|
|
20240322,122300,323500355,3205,3205,3205,3205,70
|
|
20240322,122200,323276005,3205,3205,3205,3205,10
|
|
20240322,122100,323243955,3210,3210,3210,3210,36
|
|
20240322,122000,323128395,3205,3210,3210,3205,81
|
|
20240322,121900,322868435,3205,3205,3205,3205,0
|
|
20240322,121800,322868435,3205,3210,3215,3205,80
|
|
20240322,121700,322611510,3205,3205,3205,3205,0
|
|
20240322,121600,322611510,3205,3205,3205,3205,10
|
|
20240322,121500,322579460,3215,3210,3215,3210,107
|
|
20240322,121400,322235635,3200,3200,3200,3200,10
|
|
20240322,121300,322203635,3210,3205,3210,3205,65
|
|
20240322,121200,321995160,3200,3205,3205,3200,46
|
|
20240322,121100,321847780,3205,3200,3205,3200,46
|
|
20240322,121000,321700400,3205,3205,3205,3205,36
|
|
20240322,120900,321585020,3205,3200,3205,3200,45
|
|
20240322,120800,321440845,3205,3205,3205,3205,37
|
|
20240322,120700,321322260,3205,3200,3205,3200,45
|
|
20240322,120600,321178085,3205,3205,3205,3205,35
|
|
20240322,120500,321065910,3200,3200,3200,3200,20
|
|
20240322,120400,321001910,3200,3200,3200,3200,72
|
|
20240322,120300,320771510,3195,3200,3200,3195,80
|
|
20240322,120200,320515560,3195,3195,3195,3195,0
|
|
20240322,120100,320515560,3195,3200,3200,3195,157
|
|
20240322,120000,320013770,3200,3200,3200,3195,127
|
|
20240322,115900,319607405,3195,3205,3205,3195,39
|
|
20240322,115800,319482560,3210,3210,3210,3210,11
|
|
20240322,115700,319447250,3210,3210,3210,3210,11
|
|
20240322,115600,319411940,3210,3210,3210,3210,71
|
|
20240322,115500,319184030,3205,3210,3210,3205,34
|
|
20240322,115400,319074940,3215,3220,3220,3215,12
|
|
20240322,115300,319036355,3210,3215,3215,3210,46
|
|
20240322,115200,318888515,3215,3210,3215,3210,80
|
|
20240322,115100,318631365,3215,3215,3215,3215,0
|
|
20240322,115000,318631365,3215,3210,3215,3205,97
|
|
20240322,114900,318319795,3205,3205,3205,3205,35
|
|
20240322,114800,318207620,3205,3205,3210,3205,45
|
|
20240322,114700,318063340,3210,3205,3210,3205,70
|
|
20240322,114600,317838815,3200,3200,3200,3200,10
|
|
20240322,114500,317806815,3205,3205,3205,3200,36
|
|
20240322,114400,317691440,3205,3210,3210,3205,46
|
|
20240322,114300,317543830,3200,3205,3205,3200,36
|
|
20240322,114200,317428455,3205,3205,3205,3200,80
|
|
20240322,114100,317172105,3210,3205,3210,3205,71
|
|
20240322,114000,316944200,3205,3210,3210,3205,21
|
|
20240322,113900,316876840,3205,3205,3205,3205,0
|
|
20240322,113800,316876840,3205,3205,3205,3205,10
|
|
20240322,113700,316844790,3210,3205,3210,3205,129
|
|
20240322,113600,316431170,3190,3210,3210,3190,21
|
|
20240322,113500,316363960,3215,3215,3215,3215,29
|
|
20240322,113400,316270725,3215,3220,3225,3215,18
|
|
20240322,113300,316212780,3220,3220,3220,3210,80
|
|
20240322,113200,315955280,3220,3220,3220,3220,36
|
|
20240322,113100,315839360,3195,3215,3220,3195,610
|
|
20240322,113000,313886935,3220,3205,3220,3205,46
|
|
20240322,112900,313738830,3220,3220,3225,3220,74
|
|
20240322,112800,313500380,3225,3225,3225,3225,12
|
|
20240322,112700,313461680,3220,3225,3225,3220,45
|
|
20240322,112600,313316605,3225,3225,3225,3225,0
|
|
20240322,112500,313316605,3225,3230,3230,3220,97
|
|
20240322,112400,313003825,3235,3235,3235,3235,31
|
|
20240322,112300,312903540,3230,3220,3230,3220,119
|
|
20240322,112200,312519670,3230,3225,3230,3220,460
|
|
20240322,112100,311037820,3225,3220,3225,3220,28
|
|
20240322,112000,310947570,3230,3225,3230,3225,121
|
|
20240322,111900,310556775,3230,3220,3230,3210,811
|
|
20240322,111800,307945785,3225,3225,3225,3225,12
|
|
20240322,111700,307907085,3225,3230,3230,3220,103
|
|
20240322,111600,307574855,3225,3225,3225,3225,0
|
|
20240322,111500,307574855,3225,3225,3230,3225,280
|
|
20240322,111400,306670680,3225,3215,3225,3215,30
|
|
20240322,111300,306574030,3225,3225,3225,3215,702
|
|
20240322,111200,304312945,3215,3215,3215,3215,10
|
|
20240322,111100,304280795,3210,3230,3230,3210,33
|
|
20240322,111000,304174535,3225,3230,3240,3225,87
|
|
20240322,110900,303893535,3215,3215,3215,3215,0
|
|
20240322,110800,303893535,3215,3210,3215,3205,5116
|
|
20240322,110700,287470870,3215,3215,3215,3215,35
|
|
20240322,110600,287358345,3210,3230,3230,3210,11
|
|
20240322,110500,287323015,3230,3230,3230,3230,0
|
|
20240322,110400,287323015,3230,3195,3230,3195,3011
|
|
20240322,110300,277601360,3195,3205,3205,3195,55
|
|
20240322,110200,277425285,3200,3190,3200,3185,124
|
|
20240322,110100,277028655,3170,3170,3170,3170,0
|
|
20240322,110000,277028655,3170,3185,3190,3170,139
|
|
20240322,105900,276585740,3180,3185,3185,3180,13
|
|
20240322,105800,276544395,3185,3185,3185,3185,10
|
|
20240322,105700,276512545,3175,3175,3175,3175,22
|
|
20240322,105600,276442695,3180,3165,3180,3165,2305
|
|
20240322,105500,269136615,3170,3170,3170,3170,42
|
|
20240322,105400,269003475,3170,3175,3175,3170,59
|
|
20240322,105300,268816390,3175,3170,3175,3170,21
|
|
20240322,105200,268749765,3180,3180,3180,3180,10
|
|
20240322,105100,268717965,3195,3175,3195,3175,13
|
|
20240322,105000,268676650,3190,3200,3200,3190,228
|
|
20240322,104900,267948185,3195,3195,3195,3195,10
|
|
20240322,104800,267916235,3195,3195,3195,3195,0
|
|
20240322,104700,267916235,3195,3180,3195,3175,1198
|
|
20240322,104600,264090805,3180,3180,3180,3180,23
|
|
20240322,104500,264017665,3175,3175,3175,3175,10
|
|
20240322,104400,263985915,3180,3180,3180,3180,106
|
|
20240322,104300,263648835,3170,3170,3170,3170,10
|
|
20240322,104200,263617135,3175,3170,3175,3170,105
|
|
20240322,104100,263283935,3160,3165,3165,3160,2010
|
|
20240322,104000,256922335,3170,3165,3170,3155,1185
|
|
20240322,103900,253177100,3165,3165,3165,3165,10
|
|
20240322,103800,253145450,3180,3160,3180,3160,1129
|
|
20240322,103700,249575485,3180,3165,3180,3160,1106
|
|
20240322,103600,246078350,3175,3160,3180,3160,1178
|
|
20240322,103500,242352635,3160,3155,3160,3155,924
|
|
20240322,103400,239432975,3150,3155,3155,3150,616
|
|
20240322,103300,237491140,3160,3160,3160,3160,11
|
|
20240322,103200,237456380,3160,3160,3160,3160,111
|
|
20240322,103100,237105620,3160,3165,3165,3160,544
|
|
20240322,103000,235386305,3165,3160,3165,3155,117
|
|
20240322,102900,235016630,3160,3165,3165,3160,35
|
|
20240322,102800,234905975,3160,3160,3160,3160,311
|
|
20240322,102700,233923215,3160,3165,3165,3160,25
|
|
20240322,102600,233844155,3160,3165,3165,3160,80
|
|
20240322,102500,233591005,3165,3165,3165,3165,36
|
|
20240322,102400,233477065,3155,3155,3155,3155,10
|
|
20240322,102300,233445515,3160,3160,3160,3160,71
|
|
20240322,102200,233221155,3160,3165,3165,3155,36
|
|
20240322,102100,233107440,3170,3170,3170,3170,11
|
|
20240322,102000,233072570,3165,3160,3165,3160,41
|
|
20240322,101900,232942960,3165,3160,3165,3160,445
|
|
20240322,101800,231536690,3160,3165,3165,3160,64
|
|
20240322,101700,231334435,3170,3165,3175,3165,52
|
|
20240322,101600,231169495,3165,3165,3165,3165,5
|
|
20240322,101500,231153670,3160,3150,3160,3150,18
|
|
20240322,101400,231096890,3155,3150,3155,3150,143
|
|
20240322,101300,230645905,3155,3150,3155,3150,21
|
|
20240322,101200,230579700,3155,3155,3155,3155,36
|
|
20240322,101100,230466120,3150,3145,3150,3145,11
|
|
20240322,101000,230431520,3140,3140,3140,3140,0
|
|
20240322,100900,230431520,3140,3135,3140,3135,316
|
|
20240322,100800,229439795,3125,3125,3125,3125,0
|
|
20240322,100700,229439795,3125,3140,3155,3125,631
|
|
20240322,100600,227463970,3145,3160,3160,3145,492
|
|
20240322,100500,225915860,3155,3160,3160,3155,12
|
|
20240322,100400,225877990,3165,3170,3170,3165,663
|
|
20240322,100300,223778780,3170,3175,3175,3170,21
|
|
20240322,100200,223712155,3175,3190,3190,3175,2968
|
|
20240322,100100,214273605,3185,3195,3195,3185,837
|
|
20240322,100000,211603555,3195,3195,3195,3195,518
|
|
20240322,095900,209948545,3195,3205,3205,3195,34
|
|
20240322,095800,209839625,3210,3185,3210,3185,1435
|
|
20240322,095700,205241865,3180,3180,3180,3180,0
|
|
20240322,095600,205241865,3180,3180,3185,3175,774
|
|
20240322,095500,202781250,3180,3190,3190,3180,18
|
|
20240322,095400,202724000,3175,3170,3175,3170,135
|
|
20240322,095300,202295515,3175,3175,3175,3175,79
|
|
20240322,095200,202044690,3175,3185,3185,3175,545
|
|
20240322,095100,200314035,3190,3190,3190,3190,1
|
|
20240322,095000,200310845,3175,3180,3185,3175,116
|
|
20240322,094900,199941665,3180,3180,3180,3180,512
|
|
20240322,094800,198313505,3185,3185,3185,3175,527
|
|
20240322,094700,196637630,3185,3195,3195,3185,12
|
|
20240322,094600,196599400,3180,3185,3200,3180,698
|
|
20240322,094500,194376755,3185,3190,3190,3180,162
|
|
20240322,094400,193860750,3190,3195,3195,3190,3
|
|
20240322,094300,193851170,3195,3225,3225,3195,6047
|
|
20240322,094200,174470660,3225,3225,3225,3225,11
|
|
20240322,094100,174435185,3230,3245,3245,3230,4827
|
|
20240322,094000,158840895,3250,3250,3250,3245,27
|
|
20240322,093900,158753200,3255,3235,3255,3235,760
|
|
20240322,093800,156282580,3235,3220,3235,3215,1124
|
|
20240322,093700,152651950,3220,3215,3220,3215,521
|
|
20240322,093600,150976880,3230,3235,3235,3230,111
|
|
20240322,093500,150618295,3230,3230,3230,3230,11
|
|
20240322,093400,150582765,3245,3225,3245,3220,652
|
|
20240322,093300,148477435,3230,3225,3230,3215,84
|
|
20240322,093200,148206630,3220,3235,3235,3220,786
|
|
20240322,093100,145675585,3230,3230,3230,3230,13
|
|
20240322,093000,145633595,3250,3230,3250,3230,917
|
|
20240322,092900,142655595,3235,3235,3235,3220,325
|
|
20240322,092800,141606060,3235,3235,3235,3235,43
|
|
20240322,092700,141466955,3240,3255,3255,3240,1089
|
|
20240322,092600,137930765,3255,3260,3260,3255,507
|
|
20240322,092500,136277950,3260,3270,3275,3260,728
|
|
20240322,092400,133894725,3265,3270,3270,3265,427
|
|
20240322,092300,132498820,3275,3285,3285,3270,519
|
|
20240322,092200,130794165,3285,3245,3295,3245,8130
|
|
20240322,092100,104211075,3250,3240,3260,3240,4708
|
|
20240322,092000,88901070,3240,3235,3240,3230,1034
|
|
20240322,091900,85560840,3250,3225,3250,3225,690
|
|
20240322,091800,83325515,3230,3215,3230,3215,59
|
|
20240322,091700,83135785,3225,3215,3230,3210,1662
|
|
20240322,091600,77791825,3215,3220,3230,3205,98
|
|
20240322,091500,77476620,3230,3250,3260,3230,192
|
|
20240322,091400,76853470,3260,3240,3265,3220,3654
|
|
20240322,091300,64970225,3235,3210,3235,3210,1080
|
|
20240322,091200,61487735,3210,3220,3225,3210,603
|
|
20240322,091100,59546705,3220,3220,3220,3220,11
|
|
20240322,091000,59511285,3220,3210,3225,3200,1515
|
|
20240322,090900,54649515,3205,3190,3205,3190,3203
|
|
20240322,090800,44407395,3190,3195,3195,3190,99
|
|
20240322,090700,44091140,3180,3180,3185,3180,128
|
|
20240322,090600,43684045,3165,3190,3190,3165,1623
|
|
20240322,090500,38516425,3210,3215,3215,3200,1343
|
|
20240322,090400,34205005,3215,3215,3220,3215,1119
|
|
20240322,090300,30607265,3225,3180,3225,3180,1580
|
|
20240322,090200,25552985,3180,3175,3180,3175,6000
|
|
20240322,090100,6479890,3175,3175,3235,3175,1472
|
|
20240322,090000,1790870,3170,3170,3170,3165,565
|