719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205600,473672630,3350,3350,3350,3350,6534
|
|
20240325,205500,473672630,3350,3350,3350,3350,0
|
|
20240325,205400,473672630,3350,3350,3350,3350,0
|
|
20240325,205300,473672630,3350,3350,3350,3350,0
|
|
20240325,205200,473672630,3350,3350,3350,3350,0
|
|
20240325,205100,473672630,3350,3350,3350,3350,0
|
|
20240325,205000,473672630,3350,3350,3350,3350,0
|
|
20240325,204900,473672630,3350,3350,3350,3350,0
|
|
20240325,204800,473672630,3350,3350,3350,3350,0
|
|
20240325,204700,473672630,3350,3350,3350,3350,0
|
|
20240325,204600,473672630,3350,3350,3350,3350,0
|
|
20240325,204500,473672630,3350,3350,3350,3350,0
|
|
20240325,204400,473672630,3350,3350,3350,3350,0
|
|
20240325,204300,473672630,3350,3350,3350,3350,0
|
|
20240325,204200,473672630,3350,3350,3350,3350,0
|
|
20240325,204100,473672630,3350,3350,3350,3350,0
|
|
20240325,204000,473672630,3350,3350,3350,3350,0
|
|
20240325,203900,473672630,3350,3350,3350,3350,0
|
|
20240325,203800,473672630,3350,3350,3350,3350,0
|
|
20240325,203700,473672630,3350,3350,3350,3350,0
|
|
20240325,203600,473672630,3350,3350,3350,3350,0
|
|
20240325,203500,473672630,3350,3350,3350,3350,0
|
|
20240325,203400,473672630,3350,3350,3350,3350,0
|
|
20240325,203300,473672630,3350,3350,3350,3350,0
|
|
20240325,203200,473672630,3350,3350,3350,3350,0
|
|
20240325,203100,473672630,3350,3350,3350,3350,0
|
|
20240325,203000,473672630,3350,3350,3350,3350,0
|
|
20240325,202900,473672630,3350,3350,3350,3350,0
|
|
20240325,202800,473672630,3350,3350,3350,3350,0
|
|
20240325,202700,473672630,3350,3350,3350,3350,0
|
|
20240325,202600,473672630,3350,3350,3350,3350,6534
|
|
20240325,202500,473672630,3350,3350,3350,3350,0
|
|
20240325,202400,473672630,3350,3350,3350,3350,0
|
|
20240325,202300,473672630,3350,3350,3350,3350,0
|
|
20240325,202200,473672630,3350,3350,3350,3350,0
|
|
20240325,202100,473672630,3350,3350,3350,3350,0
|
|
20240325,202000,473672630,3350,3350,3350,3350,0
|
|
20240325,201900,473672630,3350,3350,3350,3350,0
|
|
20240325,201800,473672630,3350,3350,3350,3350,0
|
|
20240325,201700,473672630,3350,3350,3350,3350,0
|
|
20240325,201600,473672630,3350,3350,3350,3350,0
|
|
20240325,201500,473672630,3350,3350,3350,3350,0
|
|
20240325,201400,473672630,3350,3350,3350,3350,0
|
|
20240325,201300,473672630,3350,3350,3350,3350,0
|
|
20240325,201200,473672630,3350,3350,3350,3350,0
|
|
20240325,201100,473672630,3350,3350,3350,3350,0
|
|
20240325,201000,473672630,3350,3350,3350,3350,0
|
|
20240325,200900,473672630,3350,3350,3350,3350,0
|
|
20240325,200800,473672630,3350,3350,3350,3350,0
|
|
20240325,200700,473672630,3350,3350,3350,3350,0
|
|
20240325,200600,473672630,3350,3350,3350,3350,0
|
|
20240325,200500,473672630,3350,3350,3350,3350,0
|
|
20240325,200400,473672630,3350,3350,3350,3350,0
|
|
20240325,200300,473672630,3350,3350,3350,3350,0
|
|
20240325,200200,473672630,3350,3350,3350,3350,0
|
|
20240325,200100,473672630,3350,3350,3350,3350,0
|
|
20240325,200000,473672630,3350,3350,3350,3350,0
|
|
20240325,195900,473672630,3350,3350,3350,3350,0
|
|
20240325,195800,473672630,3350,3350,3350,3350,0
|
|
20240325,195700,473672630,3350,3350,3350,3350,0
|
|
20240325,195600,473672630,3350,3350,3350,3350,6534
|
|
20240325,195500,473672630,3350,3350,3350,3350,0
|
|
20240325,195400,473672630,3350,3350,3350,3350,0
|
|
20240325,195300,473672630,3350,3350,3350,3350,0
|
|
20240325,195200,473672630,3350,3350,3350,3350,0
|
|
20240325,195100,473672630,3350,3350,3350,3350,0
|
|
20240325,195000,473672630,3350,3350,3350,3350,0
|
|
20240325,194900,473672630,3350,3350,3350,3350,0
|
|
20240325,194800,473672630,3350,3350,3350,3350,0
|
|
20240325,194700,473672630,3350,3350,3350,3350,0
|
|
20240325,194600,473672630,3350,3350,3350,3350,0
|
|
20240325,194500,473672630,3350,3350,3350,3350,0
|
|
20240325,194400,473672630,3350,3350,3350,3350,0
|
|
20240325,194300,473672630,3350,3350,3350,3350,0
|
|
20240325,194200,473672630,3350,3350,3350,3350,0
|
|
20240325,194100,473672630,3350,3350,3350,3350,0
|
|
20240325,194000,473672630,3350,3350,3350,3350,0
|
|
20240325,193900,473672630,3350,3350,3350,3350,0
|
|
20240325,193800,473672630,3350,3350,3350,3350,0
|
|
20240325,193700,473672630,3350,3350,3350,3350,0
|
|
20240325,193600,473672630,3350,3350,3350,3350,0
|
|
20240325,193500,473672630,3350,3350,3350,3350,0
|
|
20240325,193400,473672630,3350,3350,3350,3350,0
|
|
20240325,193300,473672630,3350,3350,3350,3350,0
|
|
20240325,193200,473672630,3350,3350,3350,3350,0
|
|
20240325,193100,473672630,3350,3350,3350,3350,0
|
|
20240325,193000,473672630,3350,3350,3350,3350,0
|
|
20240325,192900,473672630,3350,3350,3350,3350,0
|
|
20240325,192800,473672630,3350,3350,3350,3350,0
|
|
20240325,192700,473672630,3350,3350,3350,3350,0
|
|
20240325,192600,473672630,3350,3350,3350,3350,6534
|
|
20240325,192500,473672630,3350,3350,3350,3350,0
|
|
20240325,192400,473672630,3350,3350,3350,3350,0
|
|
20240325,192300,473672630,3350,3350,3350,3350,0
|
|
20240325,192200,473672630,3350,3350,3350,3350,0
|
|
20240325,192100,473672630,3350,3350,3350,3350,0
|
|
20240325,192000,473672630,3350,3350,3350,3350,0
|
|
20240325,191900,473672630,3350,3350,3350,3350,0
|
|
20240325,191800,473672630,3350,3350,3350,3350,0
|
|
20240325,191700,473672630,3350,3350,3350,3350,0
|
|
20240325,191600,473672630,3350,3350,3350,3350,0
|
|
20240325,191500,473672630,3350,3350,3350,3350,0
|
|
20240325,191400,473672630,3350,3350,3350,3350,0
|
|
20240325,191300,473672630,3350,3350,3350,3350,0
|
|
20240325,191200,473672630,3350,3350,3350,3350,0
|
|
20240325,191100,473672630,3350,3350,3350,3350,0
|
|
20240325,191000,473672630,3350,3350,3350,3350,0
|
|
20240325,190900,473672630,3350,3350,3350,3350,0
|
|
20240325,190800,473672630,3350,3350,3350,3350,0
|
|
20240325,190700,473672630,3350,3350,3350,3350,0
|
|
20240325,190600,473672630,3350,3350,3350,3350,0
|
|
20240325,190500,473672630,3350,3350,3350,3350,0
|
|
20240325,190400,473672630,3350,3350,3350,3350,0
|
|
20240325,190300,473672630,3350,3350,3350,3350,0
|
|
20240325,190200,473672630,3350,3350,3350,3350,0
|
|
20240325,190100,473672630,3350,3350,3350,3350,0
|
|
20240325,190000,473672630,3350,3350,3350,3350,0
|
|
20240325,185900,473672630,3350,3350,3350,3350,0
|
|
20240325,185800,473672630,3350,3350,3350,3350,0
|
|
20240325,185700,473672630,3350,3350,3350,3350,0
|
|
20240325,185600,473672630,3350,3350,3350,3350,6534
|
|
20240325,185500,473672630,3350,3350,3350,3350,0
|
|
20240325,185400,473672630,3350,3350,3350,3350,0
|
|
20240325,185300,473672630,3350,3350,3350,3350,0
|
|
20240325,185200,473672630,3350,3350,3350,3350,0
|
|
20240325,185100,473672630,3350,3350,3350,3350,0
|
|
20240325,185000,473672630,3350,3350,3350,3350,0
|
|
20240325,184900,473672630,3350,3350,3350,3350,0
|
|
20240325,184800,473672630,3350,3350,3350,3350,0
|
|
20240325,184700,473672630,3350,3350,3350,3350,0
|
|
20240325,184600,473672630,3350,3350,3350,3350,0
|
|
20240325,184500,473672630,3350,3350,3350,3350,0
|
|
20240325,184400,473672630,3350,3350,3350,3350,0
|
|
20240325,184300,473672630,3350,3350,3350,3350,0
|
|
20240325,184200,473672630,3350,3350,3350,3350,0
|
|
20240325,184100,473672630,3350,3350,3350,3350,0
|
|
20240325,184000,473672630,3350,3350,3350,3350,0
|
|
20240325,183900,473672630,3350,3350,3350,3350,0
|
|
20240325,183800,473672630,3350,3350,3350,3350,0
|
|
20240325,183700,473672630,3350,3350,3350,3350,0
|
|
20240325,183600,473672630,3350,3350,3350,3350,0
|
|
20240325,183500,473672630,3350,3350,3350,3350,0
|
|
20240325,183400,473672630,3350,3350,3350,3350,0
|
|
20240325,183300,473672630,3350,3350,3350,3350,0
|
|
20240325,183200,473672630,3350,3350,3350,3350,0
|
|
20240325,183100,473672630,3350,3350,3350,3350,0
|
|
20240325,183000,473672630,3350,3350,3350,3350,0
|
|
20240325,182900,473672630,3350,3350,3350,3350,0
|
|
20240325,182800,473672630,3350,3350,3350,3350,0
|
|
20240325,182700,473672630,3350,3350,3350,3350,0
|
|
20240325,182600,473672630,3350,3350,3350,3350,6534
|
|
20240325,182500,473672630,3350,3350,3350,3350,0
|
|
20240325,182400,473672630,3350,3350,3350,3350,0
|
|
20240325,182300,473672630,3350,3350,3350,3350,0
|
|
20240325,182200,473672630,3350,3350,3350,3350,0
|
|
20240325,182100,473672630,3350,3350,3350,3350,0
|
|
20240325,182000,473672630,3350,3350,3350,3350,0
|
|
20240325,181900,473672630,3350,3350,3350,3350,0
|
|
20240325,181800,473672630,3350,3350,3350,3350,0
|
|
20240325,181700,473672630,3350,3350,3350,3350,0
|
|
20240325,181600,473672630,3350,3350,3350,3350,0
|
|
20240325,181500,473672630,3350,3350,3350,3350,0
|
|
20240325,181400,473672630,3350,3350,3350,3350,0
|
|
20240325,181300,473672630,3350,3350,3350,3350,0
|
|
20240325,181200,473672630,3350,3350,3350,3350,0
|
|
20240325,181100,473672630,3350,3350,3350,3350,0
|
|
20240325,181000,473672630,3350,3350,3350,3350,0
|
|
20240325,180900,473672630,3350,3350,3350,3350,0
|
|
20240325,180800,473672630,3350,3350,3350,3350,0
|
|
20240325,180700,473672630,3350,3350,3350,3350,0
|
|
20240325,180600,473672630,3350,3350,3350,3350,0
|
|
20240325,180500,473672630,3350,3350,3350,3350,0
|
|
20240325,180400,473672630,3350,3350,3350,3350,0
|
|
20240325,180300,473672630,3350,3350,3350,3350,0
|
|
20240325,180200,473672630,3350,3350,3350,3350,0
|
|
20240325,180100,473672630,3350,3350,3350,3350,0
|
|
20240325,180000,473672630,3350,3350,3350,3350,0
|
|
20240325,175900,473672630,3350,3350,3350,3350,0
|
|
20240325,175800,473672630,3350,3350,3350,3350,0
|
|
20240325,175700,473672630,3350,3350,3350,3350,0
|
|
20240325,175600,473672630,3350,3350,3350,3350,6534
|
|
20240325,175500,473672630,3350,3350,3350,3350,0
|
|
20240325,175400,473672630,3350,3350,3350,3350,0
|
|
20240325,175300,473672630,3350,3350,3350,3350,0
|
|
20240325,175200,473672630,3350,3350,3350,3350,0
|
|
20240325,175100,473672630,3350,3350,3350,3350,0
|
|
20240325,175000,473672630,3350,3350,3350,3350,0
|
|
20240325,174900,473672630,3350,3350,3350,3350,0
|
|
20240325,174800,473672630,3350,3350,3350,3350,0
|
|
20240325,174700,473672630,3350,3350,3350,3350,0
|
|
20240325,174600,473672630,3350,3350,3350,3350,0
|
|
20240325,174500,473672630,3350,3350,3350,3350,0
|
|
20240325,174400,473672630,3350,3350,3350,3350,0
|
|
20240325,174300,473672630,3350,3350,3350,3350,0
|
|
20240325,174200,473672630,3350,3350,3350,3350,0
|
|
20240325,174100,473672630,3350,3350,3350,3350,0
|
|
20240325,174000,473672630,3350,3350,3350,3350,0
|
|
20240325,173900,473672630,3350,3350,3350,3350,0
|
|
20240325,173800,473672630,3350,3350,3350,3350,0
|
|
20240325,173700,473672630,3350,3350,3350,3350,0
|
|
20240325,173600,473672630,3350,3350,3350,3350,0
|
|
20240325,173500,473672630,3350,3350,3350,3350,0
|
|
20240325,173400,473672630,3350,3350,3350,3350,0
|
|
20240325,173300,473672630,3350,3350,3350,3350,0
|
|
20240325,173200,473672630,3350,3350,3350,3350,0
|
|
20240325,173100,473672630,3350,3350,3350,3350,0
|
|
20240325,173000,473672630,3350,3350,3350,3350,0
|
|
20240325,172900,473672630,3350,3350,3350,3350,0
|
|
20240325,172800,473672630,3350,3350,3350,3350,0
|
|
20240325,172700,473672630,3350,3350,3350,3350,0
|
|
20240325,172600,473672630,3350,3350,3350,3350,6534
|
|
20240325,172500,473672630,3350,3350,3350,3350,0
|
|
20240325,172400,473672630,3350,3350,3350,3350,0
|
|
20240325,172300,473672630,3350,3350,3350,3350,0
|
|
20240325,172200,473672630,3350,3350,3350,3350,0
|
|
20240325,172100,473672630,3350,3350,3350,3350,0
|
|
20240325,172000,473672630,3350,3350,3350,3350,0
|
|
20240325,171900,473672630,3350,3350,3350,3350,0
|
|
20240325,171800,473672630,3350,3350,3350,3350,0
|
|
20240325,171700,473672630,3350,3350,3350,3350,0
|
|
20240325,171600,473672630,3350,3350,3350,3350,0
|
|
20240325,171500,473672630,3350,3350,3350,3350,0
|
|
20240325,171400,473672630,3350,3350,3350,3350,0
|
|
20240325,171300,473672630,3350,3350,3350,3350,0
|
|
20240325,171200,473672630,3350,3350,3350,3350,0
|
|
20240325,171100,473672630,3350,3350,3350,3350,0
|
|
20240325,171000,473672630,3350,3350,3350,3350,0
|
|
20240325,170900,473672630,3350,3350,3350,3350,0
|
|
20240325,170800,473672630,3350,3350,3350,3350,0
|
|
20240325,170700,473672630,3350,3350,3350,3350,0
|
|
20240325,170600,473672630,3350,3350,3350,3350,0
|
|
20240325,170500,473672630,3350,3350,3350,3350,0
|
|
20240325,170400,473672630,3350,3350,3350,3350,0
|
|
20240325,170300,473672630,3350,3350,3350,3350,0
|
|
20240325,170200,473672630,3350,3350,3350,3350,0
|
|
20240325,170100,473672630,3350,3350,3350,3350,0
|
|
20240325,170000,473672630,3350,3350,3350,3350,0
|
|
20240325,165900,473672630,3350,3350,3350,3350,0
|
|
20240325,165800,473672630,3350,3350,3350,3350,0
|
|
20240325,165700,473672630,3350,3350,3350,3350,0
|
|
20240325,165600,473672630,3350,3350,3350,3350,6534
|
|
20240325,165500,473672630,3350,3350,3350,3350,0
|
|
20240325,165400,473672630,3350,3350,3350,3350,0
|
|
20240325,165300,473672630,3350,3350,3350,3350,0
|
|
20240325,165200,473672630,3350,3350,3350,3350,0
|
|
20240325,165100,473672630,3350,3350,3350,3350,0
|
|
20240325,165000,473672630,3350,3350,3350,3350,0
|
|
20240325,164900,473672630,3350,3350,3350,3350,0
|
|
20240325,164800,473672630,3350,3350,3350,3350,0
|
|
20240325,164700,473672630,3350,3350,3350,3350,0
|
|
20240325,164600,473672630,3350,3350,3350,3350,0
|
|
20240325,164500,473672630,3350,3350,3350,3350,0
|
|
20240325,164400,473672630,3350,3350,3350,3350,0
|
|
20240325,164300,473672630,3350,3350,3350,3350,0
|
|
20240325,164200,473672630,3350,3350,3350,3350,0
|
|
20240325,164100,473672630,3350,3350,3350,3350,0
|
|
20240325,164000,473672630,3350,3350,3350,3350,0
|
|
20240325,163900,473672630,3350,3350,3350,3350,0
|
|
20240325,163800,473672630,3350,3350,3350,3350,0
|
|
20240325,163700,473672630,3350,3350,3350,3350,0
|
|
20240325,163600,473672630,3350,3350,3350,3350,0
|
|
20240325,163500,473672630,3350,3350,3350,3350,0
|
|
20240325,163400,473672630,3350,3350,3350,3350,0
|
|
20240325,163300,473672630,3350,3350,3350,3350,0
|
|
20240325,163200,473672630,3350,3350,3350,3350,0
|
|
20240325,163100,473672630,3350,3350,3350,3350,0
|
|
20240325,163000,473672630,3350,3350,3350,3350,0
|
|
20240325,162900,473672630,3350,3350,3350,3350,0
|
|
20240325,162800,473672630,3350,3350,3350,3350,0
|
|
20240325,162700,473672630,3350,3350,3350,3350,0
|
|
20240325,162600,473672630,3350,3350,3350,3350,6534
|
|
20240325,162500,473672630,3350,3350,3350,3350,0
|
|
20240325,162400,473672630,3350,3350,3350,3350,0
|
|
20240325,162300,473672630,3350,3350,3350,3350,0
|
|
20240325,162200,473672630,3350,3350,3350,3350,0
|
|
20240325,162100,473672630,3350,3350,3350,3350,0
|
|
20240325,162000,473672630,3350,3350,3350,3350,0
|
|
20240325,161900,473672630,3350,3350,3350,3350,0
|
|
20240325,161800,473672630,3350,3350,3350,3350,0
|
|
20240325,161700,473672630,3350,3350,3350,3350,0
|
|
20240325,161600,473672630,3350,3350,3350,3350,0
|
|
20240325,161500,473672630,3350,3350,3350,3350,0
|
|
20240325,161400,473672630,3350,3350,3350,3350,0
|
|
20240325,161300,473672630,3350,3350,3350,3350,0
|
|
20240325,161200,473672630,3350,3350,3350,3350,0
|
|
20240325,161100,473672630,3350,3350,3350,3350,0
|
|
20240325,161000,473672630,3350,3350,3350,3350,0
|
|
20240325,160900,473672630,3350,3350,3350,3350,0
|
|
20240325,160800,473672630,3350,3350,3350,3350,0
|
|
20240325,160700,473672630,3350,3350,3350,3350,0
|
|
20240325,160600,473672630,3350,3350,3350,3350,0
|
|
20240325,160500,473672630,3350,3350,3350,3350,0
|
|
20240325,160400,473672630,3350,3350,3350,3350,0
|
|
20240325,160300,473672630,3350,3350,3350,3350,0
|
|
20240325,160200,473672630,3350,3350,3350,3350,0
|
|
20240325,160100,473672630,3350,3350,3350,3350,0
|
|
20240325,160000,473672630,3350,3350,3350,3350,0
|
|
20240325,155900,473672630,3350,3350,3350,3350,0
|
|
20240325,155800,473672630,3350,3350,3350,3350,0
|
|
20240325,155700,473672630,3350,3350,3350,3350,0
|
|
20240325,155600,473672630,3350,3350,3350,3350,6534
|
|
20240325,155500,473672630,3350,3350,3350,3350,0
|
|
20240325,155400,473672630,3350,3350,3350,3350,0
|
|
20240325,155300,473672630,3350,3350,3350,3350,0
|
|
20240325,155200,473672630,3350,3350,3350,3350,0
|
|
20240325,155100,473672630,3350,3350,3350,3350,0
|
|
20240325,155000,473672630,3350,3350,3350,3350,0
|
|
20240325,154900,473672630,3350,3350,3350,3350,0
|
|
20240325,154800,473672630,3350,3350,3350,3350,0
|
|
20240325,154700,473672630,3350,3350,3350,3350,0
|
|
20240325,154600,473672630,3350,3350,3350,3350,0
|
|
20240325,154500,473672630,3350,3350,3350,3350,0
|
|
20240325,154400,473672630,3350,3350,3350,3350,0
|
|
20240325,154300,473672630,3350,3350,3350,3350,0
|
|
20240325,154200,473672630,3350,3350,3350,3350,0
|
|
20240325,154100,473672630,3350,3350,3350,3350,0
|
|
20240325,154000,473672630,3350,3350,3350,3350,0
|
|
20240325,153900,473672630,3350,3350,3350,3350,0
|
|
20240325,153800,473672630,3350,3350,3350,3350,0
|
|
20240325,153700,473672630,3350,3350,3350,3350,0
|
|
20240325,153600,473672630,3350,3350,3350,3350,0
|
|
20240325,153500,473672630,3350,3350,3350,3350,0
|
|
20240325,153400,473672630,3350,3350,3350,3350,0
|
|
20240325,153300,473672630,3350,3350,3350,3350,0
|
|
20240325,153200,473672630,3350,3350,3350,3350,0
|
|
20240325,153100,473672630,3350,3350,3350,3350,0
|
|
20240325,153000,473672630,3350,3350,3350,3350,6534
|
|
20240325,152900,451783730,3455,3455,3455,3455,0
|
|
20240325,152800,451783730,3455,3455,3455,3455,0
|
|
20240325,152700,451783730,3455,3455,3455,3455,0
|
|
20240325,152600,451783730,3455,3455,3455,3455,0
|
|
20240325,152500,451783730,3455,3455,3455,3455,0
|
|
20240325,152400,451783730,3455,3455,3455,3455,0
|
|
20240325,152300,451783730,3455,3455,3455,3455,0
|
|
20240325,152200,451783730,3455,3455,3455,3455,0
|
|
20240325,152100,451783730,3455,3455,3455,3455,0
|
|
20240325,152000,451783730,3455,3455,3455,3455,0
|
|
20240325,151900,451783730,3455,3410,3455,3410,133
|
|
20240325,151800,451328625,3410,3400,3425,3400,272
|
|
20240325,151700,450403565,3430,3435,3435,3395,1583
|
|
20240325,151600,444999510,3435,3435,3435,3435,55
|
|
20240325,151500,444810585,3500,3410,3500,3410,1155
|
|
20240325,151400,440798115,3420,3410,3420,3400,1302
|
|
20240325,151300,436359830,3405,3400,3405,3400,141
|
|
20240325,151200,435880325,3405,3405,3405,3405,0
|
|
20240325,151100,435880325,3405,3410,3410,3405,11
|
|
20240325,151000,435842865,3400,3400,3400,3400,1
|
|
20240325,150900,435839465,3400,3400,3400,3400,10
|
|
20240325,150800,435805465,3400,3400,3400,3400,3
|
|
20240325,150700,435795265,3420,3400,3420,3400,30
|
|
20240325,150600,435692955,3400,3400,3400,3400,22
|
|
20240325,150500,435618155,3400,3400,3400,3400,200
|
|
20240325,150400,434938155,3400,3400,3400,3400,111
|
|
20240325,150300,434560755,3400,3400,3400,3400,12
|
|
20240325,150200,434519955,3400,3400,3400,3400,5
|
|
20240325,150100,434502955,3410,3405,3410,3400,16
|
|
20240325,150000,434448510,3400,3400,3400,3400,4
|
|
20240325,145900,434434910,3400,3400,3400,3400,6
|
|
20240325,145800,434414510,3400,3400,3400,3400,16
|
|
20240325,145700,434360110,3400,3400,3400,3400,0
|
|
20240325,145600,434360110,3400,3400,3400,3400,10
|
|
20240325,145500,434326110,3405,3405,3405,3405,12
|
|
20240325,145400,434285250,3400,3400,3400,3395,340
|
|
20240325,145300,433129550,3400,3400,3400,3400,0
|
|
20240325,145200,433129550,3400,3400,3400,3400,160
|
|
20240325,145100,432585550,3400,3400,3400,3400,0
|
|
20240325,145000,432585550,3400,3405,3405,3400,20
|
|
20240325,144900,432517500,3405,3405,3405,3405,69
|
|
20240325,144800,432282555,3405,3405,3405,3405,71
|
|
20240325,144700,432040800,3400,3400,3400,3400,0
|
|
20240325,144600,432040800,3400,3400,3400,3400,10
|
|
20240325,144500,432006800,3410,3410,3410,3410,3
|
|
20240325,144400,431996570,3400,3410,3410,3400,12
|
|
20240325,144300,431955750,3410,3405,3410,3405,9
|
|
20240325,144200,431925100,3400,3405,3405,3400,34
|
|
20240325,144100,431809380,3400,3420,3420,3390,342
|
|
20240325,144000,430647080,3425,3425,3425,3425,5
|
|
20240325,143900,430629955,3425,3420,3425,3420,16
|
|
20240325,143800,430575205,3410,3410,3410,3410,1
|
|
20240325,143700,430571795,3420,3410,3430,3410,12
|
|
20240325,143600,430530845,3410,3410,3410,3410,4
|
|
20240325,143500,430517205,3405,3405,3405,3405,10
|
|
20240325,143400,430483155,3405,3405,3405,3405,0
|
|
20240325,143300,430483155,3405,3405,3405,3405,10
|
|
20240325,143200,430449105,3405,3405,3405,3405,0
|
|
20240325,143100,430449105,3405,3405,3405,3405,10
|
|
20240325,143000,430415055,3405,3405,3405,3405,0
|
|
20240325,142900,430415055,3405,3405,3405,3405,10
|
|
20240325,142800,430381005,3410,3410,3410,3410,0
|
|
20240325,142700,430381005,3410,3410,3410,3410,10
|
|
20240325,142600,430346905,3410,3400,3410,3400,2686
|
|
20240325,142500,421214315,3400,3415,3415,3400,902
|
|
20240325,142400,418142910,3420,3420,3420,3420,311
|
|
20240325,142300,417079290,3425,3430,3430,3425,22
|
|
20240325,142200,417003880,3435,3440,3440,3435,1297
|
|
20240325,142100,412547745,3440,3440,3440,3440,10
|
|
20240325,142000,412513345,3440,3440,3440,3440,10
|
|
20240325,141900,412478945,3440,3440,3440,3440,182
|
|
20240325,141800,411852865,3465,3495,3495,3465,401
|
|
20240325,141700,410462510,3465,3460,3465,3460,51
|
|
20240325,141600,410285800,3445,3435,3445,3435,148
|
|
20240325,141500,409777350,3435,3435,3435,3435,70
|
|
20240325,141400,409536900,3435,3435,3435,3435,11
|
|
20240325,141300,409499115,3435,3435,3435,3435,0
|
|
20240325,141200,409499115,3435,3435,3435,3435,10
|
|
20240325,141100,409464765,3435,3435,3435,3435,0
|
|
20240325,141000,409464765,3435,3435,3435,3435,10
|
|
20240325,140900,409430415,3435,3435,3435,3435,50
|
|
20240325,140800,409258665,3430,3440,3440,3430,16
|
|
20240325,140700,409203725,3430,3430,3430,3430,0
|
|
20240325,140600,409203725,3430,3430,3430,3430,10
|
|
20240325,140500,409169425,3435,3435,3435,3435,6
|
|
20240325,140400,409148815,3430,3430,3430,3430,11
|
|
20240325,140300,409111085,3430,3430,3430,3430,0
|
|
20240325,140200,409111085,3430,3430,3430,3430,10
|
|
20240325,140100,409076785,3430,3430,3430,3430,374
|
|
20240325,140000,407793965,3430,3430,3430,3430,0
|
|
20240325,135900,407793965,3430,3430,3430,3430,10
|
|
20240325,135800,407759665,3430,3430,3430,3430,0
|
|
20240325,135700,407759665,3430,3430,3430,3430,10
|
|
20240325,135600,407725365,3430,3430,3430,3430,1
|
|
20240325,135500,407721935,3440,3430,3440,3430,15
|
|
20240325,135400,407670445,3440,3435,3440,3435,303
|
|
20240325,135300,406628190,3440,3450,3450,3440,149
|
|
20240325,135200,406114205,3450,3450,3450,3450,0
|
|
20240325,135100,406114205,3450,3455,3455,3450,2464
|
|
20240325,135000,397611065,3455,3455,3455,3455,0
|
|
20240325,134900,397611065,3455,3455,3455,3455,10
|
|
20240325,134800,397576515,3455,3455,3455,3455,0
|
|
20240325,134700,397576515,3455,3455,3455,3455,10
|
|
20240325,134600,397541965,3460,3460,3460,3460,0
|
|
20240325,134500,397541965,3460,3460,3460,3460,10
|
|
20240325,134400,397507365,3455,3455,3455,3455,10
|
|
20240325,134300,397472815,3450,3450,3450,3450,500
|
|
20240325,134200,395747815,3450,3450,3450,3450,10
|
|
20240325,134100,395713315,3480,3450,3480,3450,1771
|
|
20240325,134000,389570445,3465,3450,3465,3420,2357
|
|
20240325,133900,381438945,3450,3445,3450,3445,1002
|
|
20240325,133800,377982515,3450,3400,3450,3400,3000
|
|
20240325,133700,367705930,3400,3375,3420,3375,1285
|
|
20240325,133600,363334890,3360,3360,3360,3360,10
|
|
20240325,133500,363301290,3360,3360,3360,3360,0
|
|
20240325,133400,363301290,3360,3360,3360,3360,10
|
|
20240325,133300,363267690,3360,3360,3360,3360,0
|
|
20240325,133200,363267690,3360,3360,3360,3360,10
|
|
20240325,133100,363234090,3365,3365,3365,3365,100
|
|
20240325,133000,362897590,3365,3360,3365,3360,11
|
|
20240325,132900,362860625,3360,3365,3365,3360,32
|
|
20240325,132800,362753095,3360,3360,3360,3360,41
|
|
20240325,132700,362615335,3360,3360,3360,3360,0
|
|
20240325,132600,362615335,3360,3360,3360,3360,10
|
|
20240325,132500,362581735,3365,3365,3365,3365,10
|
|
20240325,132400,362548085,3370,3370,3370,3370,0
|
|
20240325,132300,362548085,3370,3370,3370,3370,10
|
|
20240325,132200,362514385,3360,3360,3360,3360,0
|
|
20240325,132100,362514385,3360,3360,3360,3360,10
|
|
20240325,132000,362480785,3390,3390,3390,3390,0
|
|
20240325,131900,362480785,3390,3350,3390,3350,40
|
|
20240325,131800,362345830,3350,3350,3350,3350,0
|
|
20240325,131700,362345830,3350,3350,3350,3350,10
|
|
20240325,131600,362312330,3385,3385,3385,3385,0
|
|
20240325,131500,362312330,3385,3340,3390,3340,1420
|
|
20240325,131400,357515340,3340,3340,3340,3340,383
|
|
20240325,131300,356236120,3340,3340,3340,3340,10
|
|
20240325,131200,356202720,3340,3340,3340,3340,0
|
|
20240325,131100,356202720,3340,3345,3345,3340,15
|
|
20240325,131000,356152595,3345,3345,3345,3345,1
|
|
20240325,130900,356149250,3340,3340,3340,3340,10
|
|
20240325,130800,356115850,3340,3340,3340,3340,0
|
|
20240325,130700,356115850,3340,3340,3340,3340,10
|
|
20240325,130600,356082450,3340,3340,3340,3340,10
|
|
20240325,130500,356049050,3340,3340,3340,3340,0
|
|
20240325,130400,356049050,3340,3350,3350,3340,162
|
|
20240325,130300,355507960,3350,3350,3350,3350,0
|
|
20240325,130200,355507960,3350,3350,3350,3350,90
|
|
20240325,130100,355206460,3350,3350,3350,3350,25
|
|
20240325,130000,355122710,3350,3355,3355,3350,3435
|
|
20240325,125900,343613335,3355,3355,3355,3355,1675
|
|
20240325,125800,337993710,3355,3355,3355,3355,10
|
|
20240325,125700,337960160,3355,3355,3355,3355,12
|
|
20240325,125600,337919900,3350,3350,3360,3350,12
|
|
20240325,125500,337879690,3350,3350,3350,3350,0
|
|
20240325,125400,337879690,3350,3365,3365,3350,61
|
|
20240325,125300,337675325,3350,3350,3350,3350,0
|
|
20240325,125200,337675325,3350,3350,3350,3350,10
|
|
20240325,125100,337641825,3350,3350,3350,3350,0
|
|
20240325,125000,337641825,3350,3350,3360,3350,42
|
|
20240325,124900,337501105,3350,3350,3350,3350,0
|
|
20240325,124800,337501105,3350,3350,3350,3350,10
|
|
20240325,124700,337467605,3350,3350,3350,3350,115
|
|
20240325,124600,337082355,3365,3365,3365,3365,0
|
|
20240325,124500,337082355,3365,3350,3365,3350,16
|
|
20240325,124400,337028670,3350,3350,3350,3350,0
|
|
20240325,124300,337028670,3350,3350,3350,3350,169
|
|
20240325,124200,336462520,3350,3350,3350,3350,0
|
|
20240325,124100,336462520,3350,3350,3350,3350,10
|
|
20240325,124000,336429020,3360,3350,3360,3350,102
|
|
20240325,123900,336087300,3350,3350,3350,3350,10
|
|
20240325,123800,336053800,3350,3350,3350,3350,0
|
|
20240325,123700,336053800,3350,3360,3360,3350,913
|
|
20240325,123600,332989300,3360,3360,3360,3360,0
|
|
20240325,123500,332989300,3360,3365,3365,3360,42
|
|
20240325,123400,332848020,3365,3365,3365,3365,0
|
|
20240325,123300,332848020,3365,3365,3365,3365,10
|
|
20240325,123200,332814370,3365,3365,3365,3365,0
|
|
20240325,123100,332814370,3365,3365,3365,3365,10
|
|
20240325,123000,332780720,3355,3355,3355,3355,0
|
|
20240325,122900,332780720,3355,3360,3360,3355,306
|
|
20240325,122800,331752610,3360,3360,3360,3360,10
|
|
20240325,122700,331719010,3360,3360,3360,3360,298
|
|
20240325,122600,330717730,3360,3360,3360,3360,10
|
|
20240325,122500,330684130,3365,3370,3370,3365,10
|
|
20240325,122400,330650440,3370,3370,3370,3370,10
|
|
20240325,122300,330616740,3360,3360,3360,3360,65
|
|
20240325,122200,330398340,3360,3360,3360,3360,10
|
|
20240325,122100,330364740,3360,3360,3360,3360,0
|
|
20240325,122000,330364740,3360,3375,3375,3360,13
|
|
20240325,121900,330321015,3370,3370,3370,3370,1
|
|
20240325,121800,330317645,3360,3360,3360,3360,10
|
|
20240325,121700,330284045,3355,3355,3355,3355,1700
|
|
20240325,121600,324580545,3355,3385,3385,3355,1511
|
|
20240325,121500,319489880,3390,3390,3390,3390,700
|
|
20240325,121400,317116880,3390,3390,3390,3390,506
|
|
20240325,121300,315401540,3400,3400,3400,3400,60
|
|
20240325,121200,315197540,3400,3400,3400,3400,10
|
|
20240325,121100,315163540,3400,3400,3400,3400,10
|
|
20240325,121000,315129540,3405,3400,3405,3400,9
|
|
20240325,120900,315098935,3395,3420,3420,3395,14
|
|
20240325,120800,315051355,3420,3420,3420,3420,0
|
|
20240325,120700,315051355,3420,3420,3420,3420,13
|
|
20240325,120600,315006895,3400,3400,3400,3400,0
|
|
20240325,120500,315006895,3400,3400,3400,3400,11
|
|
20240325,120400,314969495,3400,3400,3400,3400,0
|
|
20240325,120300,314969495,3400,3400,3400,3400,10
|
|
20240325,120200,314935495,3400,3400,3400,3400,0
|
|
20240325,120100,314935495,3400,3400,3400,3400,10
|
|
20240325,120000,314901495,3410,3400,3410,3400,29
|
|
20240325,115900,314802825,3390,3405,3405,3390,19
|
|
20240325,115800,314738280,3400,3400,3400,3400,0
|
|
20240325,115700,314738280,3400,3405,3405,3400,12
|
|
20240325,115600,314697475,3410,3410,3410,3410,0
|
|
20240325,115500,314697475,3410,3415,3415,3410,25
|
|
20240325,115400,314612130,3410,3410,3410,3410,0
|
|
20240325,115300,314612130,3410,3410,3410,3410,10
|
|
20240325,115200,314578030,3410,3410,3410,3410,11
|
|
20240325,115100,314540520,3410,3410,3410,3410,8
|
|
20240325,115000,314513240,3410,3410,3410,3410,10
|
|
20240325,114900,314479140,3410,3410,3410,3410,2
|
|
20240325,114800,314472320,3400,3400,3400,3400,166
|
|
20240325,114700,313907920,3420,3420,3420,3420,8
|
|
20240325,114600,313880560,3420,3390,3420,3390,11
|
|
20240325,114500,313843240,3390,3390,3390,3390,0
|
|
20240325,114400,313843240,3390,3390,3390,3390,11
|
|
20240325,114300,313805950,3440,3440,3440,3440,9
|
|
20240325,114200,313774990,3420,3380,3420,3380,11
|
|
20240325,114100,313737770,3395,3395,3395,3395,569
|
|
20240325,114000,311806015,3395,3365,3395,3365,49
|
|
20240325,113900,311639960,3345,3345,3345,3345,0
|
|
20240325,113800,311639960,3345,3345,3345,3345,10
|
|
20240325,113700,311606510,3400,3400,3400,3315,1288
|
|
20240325,113600,307267860,3400,3415,3415,3400,4899
|
|
20240325,113500,290580875,3420,3425,3425,3420,1176
|
|
20240325,113400,286558690,3425,3430,3435,3425,28
|
|
20240325,113300,286462690,3425,3425,3425,3425,10
|
|
20240325,113200,286428440,3430,3435,3435,3430,284
|
|
20240325,113100,285452950,3435,3430,3435,3430,19
|
|
20240325,113000,285387735,3430,3430,3430,3430,10
|
|
20240325,112900,285353435,3430,3425,3430,3425,20
|
|
20240325,112800,285284885,3430,3425,3430,3425,50
|
|
20240325,112700,285113570,3430,3425,3430,3425,21
|
|
20240325,112600,285041590,3430,3430,3430,3430,85
|
|
20240325,112500,284750040,3430,3435,3435,3430,119
|
|
20240325,112400,284341825,3435,3435,3435,3435,0
|
|
20240325,112300,284341825,3435,3430,3435,3430,19
|
|
20240325,112200,284276610,3430,3435,3435,3430,600
|
|
20240325,112100,282218560,3440,3465,3465,3440,1371
|
|
20240325,112000,277496190,3465,3465,3465,3465,6
|
|
20240325,111900,277475400,3465,3465,3465,3465,10
|
|
20240325,111800,277440750,3465,3465,3465,3465,0
|
|
20240325,111700,277440750,3465,3470,3470,3465,15
|
|
20240325,111600,277388730,3465,3465,3465,3465,4
|
|
20240325,111500,277374870,3465,3465,3465,3465,6
|
|
20240325,111400,277354080,3465,3460,3465,3460,13
|
|
20240325,111300,277309085,3460,3465,3465,3460,50
|
|
20240325,111200,277136040,3465,3465,3465,3465,10
|
|
20240325,111100,277101390,3460,3460,3460,3460,6
|
|
20240325,111000,277080630,3460,3460,3460,3460,9
|
|
20240325,110900,277049490,3450,3450,3450,3450,0
|
|
20240325,110800,277049490,3450,3445,3450,3445,94
|
|
20240325,110700,276725240,3440,3450,3450,3440,1239
|
|
20240325,110600,272453080,3445,3445,3445,3445,10
|
|
20240325,110500,272418630,3450,3460,3460,3450,3000
|
|
20240325,110400,262067730,3450,3450,3455,3450,1016
|
|
20240325,110300,258562480,3475,3480,3480,3475,3307
|
|
20240325,110200,247061425,3485,3485,3490,3485,734
|
|
20240325,110100,244503390,3485,3485,3485,3485,10
|
|
20240325,110000,244468540,3480,3485,3485,3480,19
|
|
20240325,105900,244402375,3480,3480,3480,3480,0
|
|
20240325,105800,244402375,3480,3500,3500,3480,1098
|
|
20240325,105700,240569965,3500,3500,3500,3495,14
|
|
20240325,105600,240520980,3515,3500,3515,3500,269
|
|
20240325,105500,239575990,3500,3500,3500,3500,8
|
|
20240325,105400,239547990,3505,3500,3505,3500,11
|
|
20240325,105300,239509440,3495,3495,3495,3495,10
|
|
20240325,105200,239474490,3500,3500,3500,3500,0
|
|
20240325,105100,239474490,3500,3505,3505,3500,218
|
|
20240325,105000,238711440,3500,3500,3500,3500,0
|
|
20240325,104900,238711440,3500,3515,3515,3500,37
|
|
20240325,104800,238581535,3515,3500,3515,3500,896
|
|
20240325,104700,235436575,3500,3505,3505,3500,12
|
|
20240325,104600,235394525,3505,3505,3505,3505,285
|
|
20240325,104500,234395600,3500,3500,3500,3500,11
|
|
20240325,104400,234357100,3500,3500,3500,3500,5
|
|
20240325,104300,234339600,3500,3500,3500,3500,5
|
|
20240325,104200,234322100,3500,3500,3500,3500,496
|
|
20240325,104100,232586100,3495,3495,3500,3495,480
|
|
20240325,104000,230908455,3495,3495,3495,3495,29
|
|
20240325,103900,230807100,3490,3490,3495,3490,21
|
|
20240325,103800,230733760,3495,3495,3495,3495,17
|
|
20240325,103700,230674345,3495,3495,3495,3495,0
|
|
20240325,103600,230674345,3495,3495,3495,3495,10
|
|
20240325,103500,230639395,3500,3495,3500,3495,11
|
|
20240325,103400,230600905,3495,3495,3495,3495,885
|
|
20240325,103300,227507830,3495,3495,3495,3495,1
|
|
20240325,103200,227504335,3500,3505,3505,3500,25
|
|
20240325,103100,227416745,3500,3500,3500,3500,2
|
|
20240325,103000,227409745,3500,3500,3500,3500,10
|
|
20240325,102900,227374745,3495,3495,3495,3495,0
|
|
20240325,102800,227374745,3495,3500,3500,3495,11
|
|
20240325,102700,227336250,3495,3495,3495,3495,0
|
|
20240325,102600,227336250,3495,3490,3495,3490,14
|
|
20240325,102500,227287370,3490,3500,3500,3490,248
|
|
20240325,102400,226419380,3500,3505,3505,3500,28
|
|
20240325,102300,226321290,3505,3505,3505,3505,14
|
|
20240325,102200,226272220,3500,3505,3505,3500,18
|
|
20240325,102100,226209180,3505,3500,3505,3500,6
|
|
20240325,102000,226188170,3500,3500,3500,3500,14
|
|
20240325,101900,226139170,3510,3490,3510,3490,3014
|
|
20240325,101800,215571485,3500,3500,3500,3500,0
|
|
20240325,101700,215571485,3500,3505,3505,3500,186
|
|
20240325,101600,214920440,3510,3505,3510,3505,201
|
|
20240325,101500,214214935,3505,3510,3515,3505,1624
|
|
20240325,101400,208515430,3520,3510,3520,3505,2831
|
|
20240325,101300,198559375,3510,3505,3510,3500,32
|
|
20240325,101200,198447165,3505,3510,3510,3505,150
|
|
20240325,101100,197920710,3510,3500,3510,3500,68
|
|
20240325,101000,197682460,3510,3510,3510,3510,0
|
|
20240325,100900,197682460,3510,3505,3510,3490,34
|
|
20240325,100800,197563380,3505,3505,3505,3505,0
|
|
20240325,100700,197563380,3505,3505,3505,3505,110
|
|
20240325,100600,197177830,3510,3505,3515,3505,19
|
|
20240325,100500,197111100,3505,3500,3520,3500,5030
|
|
20240325,100400,179482235,3495,3495,3495,3495,573
|
|
20240325,100300,177479600,3495,3495,3495,3480,513
|
|
20240325,100200,175686815,3495,3495,3495,3495,21
|
|
20240325,100100,175613420,3470,3485,3490,3470,463
|
|
20240325,100000,173997995,3475,3465,3475,3460,22
|
|
20240325,095900,173921675,3480,3480,3480,3480,100
|
|
20240325,095800,173573675,3480,3485,3485,3460,257
|
|
20240325,095700,172684340,3465,3465,3465,3465,3
|
|
20240325,095600,172673945,3460,3430,3460,3425,833
|
|
20240325,095500,169801020,3425,3430,3435,3425,9
|
|
20240325,095400,169770155,3430,3425,3430,3425,453
|
|
20240325,095300,168218585,3445,3445,3445,3445,0
|
|
20240325,095200,168218585,3445,3420,3445,3420,106
|
|
20240325,095100,167855875,3430,3410,3435,3410,154
|
|
20240325,095000,167327650,3410,3410,3410,3410,210
|
|
20240325,094900,166611550,3415,3450,3450,3415,5391
|
|
20240325,094800,148046725,3455,3460,3460,3455,1073
|
|
20240325,094700,144336025,3460,3460,3460,3460,170
|
|
20240325,094600,143747825,3465,3470,3470,3465,1744
|
|
20240325,094500,137703915,3475,3475,3475,3475,136
|
|
20240325,094400,137231315,3470,3475,3475,3470,394
|
|
20240325,094300,135862885,3480,3475,3480,3475,45
|
|
20240325,094200,135706465,3475,3480,3485,3475,62
|
|
20240325,094100,135490660,3480,3480,3480,3480,7
|
|
20240325,094000,135466300,3485,3480,3485,3480,11
|
|
20240325,093900,135427975,3475,3470,3475,3470,11
|
|
20240325,093800,135389800,3470,3470,3470,3470,0
|
|
20240325,093700,135389800,3470,3470,3470,3465,1496
|
|
20240325,093600,130201545,3470,3470,3470,3470,7
|
|
20240325,093500,130177255,3470,3470,3470,3470,63
|
|
20240325,093400,129958645,3470,3485,3485,3470,1619
|
|
20240325,093300,124321350,3490,3485,3490,3485,157
|
|
20240325,093200,123773445,3485,3495,3495,3485,2005
|
|
20240325,093100,116775970,3490,3490,3490,3490,10
|
|
20240325,093000,116741070,3490,3505,3505,3490,1651
|
|
20240325,092900,110970770,3490,3495,3505,3490,1662
|
|
20240325,092800,105158640,3495,3495,3495,3495,25
|
|
20240325,092700,105071265,3500,3505,3505,3500,67
|
|
20240325,092600,104836705,3515,3500,3520,3495,3986
|
|
20240325,092500,90822930,3485,3500,3500,3485,3728
|
|
20240325,092400,77805800,3500,3510,3510,3495,1491
|
|
20240325,092300,72583770,3515,3500,3515,3500,441
|
|
20240325,092200,71035760,3500,3495,3500,3495,81
|
|
20240325,092100,70752470,3490,3480,3490,3480,192
|
|
20240325,092000,70082635,3470,3460,3470,3460,946
|
|
20240325,091900,66800120,3465,3460,3465,3460,32
|
|
20240325,091800,66689290,3445,3445,3445,3445,12
|
|
20240325,091700,66647950,3465,3470,3470,3465,287
|
|
20240325,091600,65652110,3475,3490,3505,3470,1637
|
|
20240325,091500,59962480,3520,3490,3520,3490,3883
|
|
20240325,091400,46369745,3480,3480,3490,3480,910
|
|
20240325,091300,43202755,3490,3500,3500,3470,771
|
|
20240325,091200,40516775,3500,3455,3500,3455,1116
|
|
20240325,091100,36611210,3500,3430,3505,3415,3967
|
|
20240325,091000,22780250,3420,3415,3420,3400,148
|
|
20240325,090900,22274335,3415,3415,3415,3395,38
|
|
20240325,090800,22144800,3395,3395,3395,3395,210
|
|
20240325,090700,21431850,3395,3400,3405,3395,734
|
|
20240325,090600,18936225,3400,3420,3420,3400,15
|
|
20240325,090500,18885125,3420,3420,3490,3380,556
|
|
20240325,090400,16995130,3415,3370,3415,3370,936
|
|
20240325,090300,13820450,3370,3355,3370,3345,130
|
|
20240325,090200,13384720,3385,3385,3385,3385,0
|
|
20240325,090100,13384720,3385,3385,3390,3305,3775
|
|
20240325,090000,772220,3385,3390,3390,3385,228
|