689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,202500,8295058920,4955,4955,4955,4955,0
|
|
20240328,202400,8295058920,4955,4955,4955,4955,0
|
|
20240328,202300,8295058920,4955,4955,4955,4955,0
|
|
20240328,202200,8295058920,4955,4955,4955,4955,0
|
|
20240328,202100,8295058920,4955,4955,4955,4955,0
|
|
20240328,202000,8295058920,4955,4955,4955,4955,0
|
|
20240328,201900,8295058920,4955,4955,4955,4955,0
|
|
20240328,201800,8295058920,4955,4955,4955,4955,0
|
|
20240328,201700,8295058920,4955,4955,4955,4955,0
|
|
20240328,201600,8295058920,4955,4955,4955,4955,0
|
|
20240328,201500,8295058920,4955,4955,4955,4955,0
|
|
20240328,201400,8295058920,4955,4955,4955,4955,0
|
|
20240328,201300,8295058920,4955,4955,4955,4955,0
|
|
20240328,201200,8295058920,4955,4955,4955,4955,0
|
|
20240328,201100,8295058920,4955,4955,4955,4955,0
|
|
20240328,201000,8295058920,4955,4955,4955,4955,0
|
|
20240328,200900,8295058920,4955,4955,4955,4955,0
|
|
20240328,200800,8295058920,4955,4955,4955,4955,0
|
|
20240328,200700,8295058920,4955,4955,4955,4955,0
|
|
20240328,200600,8295058920,4955,4955,4955,4955,0
|
|
20240328,200500,8295058920,4955,4955,4955,4955,0
|
|
20240328,200400,8295058920,4955,4955,4955,4955,0
|
|
20240328,200300,8295058920,4955,4955,4955,4955,0
|
|
20240328,200200,8295058920,4955,4955,4955,4955,0
|
|
20240328,200100,8295058920,4955,4955,4955,4955,0
|
|
20240328,200000,8295058920,4955,4955,4955,4955,0
|
|
20240328,195900,8295058920,4955,4955,4955,4955,0
|
|
20240328,195800,8295058920,4955,4955,4955,4955,0
|
|
20240328,195700,8295058920,4955,4955,4955,4955,0
|
|
20240328,195600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,195500,8295058920,4955,4955,4955,4955,0
|
|
20240328,195400,8295058920,4955,4955,4955,4955,0
|
|
20240328,195300,8295058920,4955,4955,4955,4955,0
|
|
20240328,195200,8295058920,4955,4955,4955,4955,0
|
|
20240328,195100,8295058920,4955,4955,4955,4955,0
|
|
20240328,195000,8295058920,4955,4955,4955,4955,0
|
|
20240328,194900,8295058920,4955,4955,4955,4955,0
|
|
20240328,194800,8295058920,4955,4955,4955,4955,0
|
|
20240328,194700,8295058920,4955,4955,4955,4955,0
|
|
20240328,194600,8295058920,4955,4955,4955,4955,0
|
|
20240328,194500,8295058920,4955,4955,4955,4955,0
|
|
20240328,194400,8295058920,4955,4955,4955,4955,0
|
|
20240328,194300,8295058920,4955,4955,4955,4955,0
|
|
20240328,194200,8295058920,4955,4955,4955,4955,0
|
|
20240328,194100,8295058920,4955,4955,4955,4955,0
|
|
20240328,194000,8295058920,4955,4955,4955,4955,0
|
|
20240328,193900,8295058920,4955,4955,4955,4955,0
|
|
20240328,193800,8295058920,4955,4955,4955,4955,0
|
|
20240328,193700,8295058920,4955,4955,4955,4955,0
|
|
20240328,193600,8295058920,4955,4955,4955,4955,0
|
|
20240328,193500,8295058920,4955,4955,4955,4955,0
|
|
20240328,193400,8295058920,4955,4955,4955,4955,0
|
|
20240328,193300,8295058920,4955,4955,4955,4955,0
|
|
20240328,193200,8295058920,4955,4955,4955,4955,0
|
|
20240328,193100,8295058920,4955,4955,4955,4955,0
|
|
20240328,193000,8295058920,4955,4955,4955,4955,0
|
|
20240328,192900,8295058920,4955,4955,4955,4955,0
|
|
20240328,192800,8295058920,4955,4955,4955,4955,0
|
|
20240328,192700,8295058920,4955,4955,4955,4955,0
|
|
20240328,192600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,192500,8295058920,4955,4955,4955,4955,0
|
|
20240328,192400,8295058920,4955,4955,4955,4955,0
|
|
20240328,192300,8295058920,4955,4955,4955,4955,0
|
|
20240328,192200,8295058920,4955,4955,4955,4955,0
|
|
20240328,192100,8295058920,4955,4955,4955,4955,0
|
|
20240328,192000,8295058920,4955,4955,4955,4955,0
|
|
20240328,191900,8295058920,4955,4955,4955,4955,0
|
|
20240328,191800,8295058920,4955,4955,4955,4955,0
|
|
20240328,191700,8295058920,4955,4955,4955,4955,0
|
|
20240328,191600,8295058920,4955,4955,4955,4955,0
|
|
20240328,191500,8295058920,4955,4955,4955,4955,0
|
|
20240328,191400,8295058920,4955,4955,4955,4955,0
|
|
20240328,191300,8295058920,4955,4955,4955,4955,0
|
|
20240328,191200,8295058920,4955,4955,4955,4955,0
|
|
20240328,191100,8295058920,4955,4955,4955,4955,0
|
|
20240328,191000,8295058920,4955,4955,4955,4955,0
|
|
20240328,190900,8295058920,4955,4955,4955,4955,0
|
|
20240328,190800,8295058920,4955,4955,4955,4955,0
|
|
20240328,190700,8295058920,4955,4955,4955,4955,0
|
|
20240328,190600,8295058920,4955,4955,4955,4955,0
|
|
20240328,190500,8295058920,4955,4955,4955,4955,0
|
|
20240328,190400,8295058920,4955,4955,4955,4955,0
|
|
20240328,190300,8295058920,4955,4955,4955,4955,0
|
|
20240328,190200,8295058920,4955,4955,4955,4955,0
|
|
20240328,190100,8295058920,4955,4955,4955,4955,0
|
|
20240328,190000,8295058920,4955,4955,4955,4955,0
|
|
20240328,185900,8295058920,4955,4955,4955,4955,0
|
|
20240328,185800,8295058920,4955,4955,4955,4955,0
|
|
20240328,185700,8295058920,4955,4955,4955,4955,0
|
|
20240328,185600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,185500,8295058920,4955,4955,4955,4955,0
|
|
20240328,185400,8295058920,4955,4955,4955,4955,0
|
|
20240328,185300,8295058920,4955,4955,4955,4955,0
|
|
20240328,185200,8295058920,4955,4955,4955,4955,0
|
|
20240328,185100,8295058920,4955,4955,4955,4955,0
|
|
20240328,185000,8295058920,4955,4955,4955,4955,0
|
|
20240328,184900,8295058920,4955,4955,4955,4955,0
|
|
20240328,184800,8295058920,4955,4955,4955,4955,0
|
|
20240328,184700,8295058920,4955,4955,4955,4955,0
|
|
20240328,184600,8295058920,4955,4955,4955,4955,0
|
|
20240328,184500,8295058920,4955,4955,4955,4955,0
|
|
20240328,184400,8295058920,4955,4955,4955,4955,0
|
|
20240328,184300,8295058920,4955,4955,4955,4955,0
|
|
20240328,184200,8295058920,4955,4955,4955,4955,0
|
|
20240328,184100,8295058920,4955,4955,4955,4955,0
|
|
20240328,184000,8295058920,4955,4955,4955,4955,0
|
|
20240328,183900,8295058920,4955,4955,4955,4955,0
|
|
20240328,183800,8295058920,4955,4955,4955,4955,0
|
|
20240328,183700,8295058920,4955,4955,4955,4955,0
|
|
20240328,183600,8295058920,4955,4955,4955,4955,0
|
|
20240328,183500,8295058920,4955,4955,4955,4955,0
|
|
20240328,183400,8295058920,4955,4955,4955,4955,0
|
|
20240328,183300,8295058920,4955,4955,4955,4955,0
|
|
20240328,183200,8295058920,4955,4955,4955,4955,0
|
|
20240328,183100,8295058920,4955,4955,4955,4955,0
|
|
20240328,183000,8295058920,4955,4955,4955,4955,0
|
|
20240328,182900,8295058920,4955,4955,4955,4955,0
|
|
20240328,182800,8295058920,4955,4955,4955,4955,0
|
|
20240328,182700,8295058920,4955,4955,4955,4955,0
|
|
20240328,182600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,182500,8295058920,4955,4955,4955,4955,0
|
|
20240328,182400,8295058920,4955,4955,4955,4955,0
|
|
20240328,182300,8295058920,4955,4955,4955,4955,0
|
|
20240328,182200,8295058920,4955,4955,4955,4955,0
|
|
20240328,182100,8295058920,4955,4955,4955,4955,0
|
|
20240328,182000,8295058920,4955,4955,4955,4955,0
|
|
20240328,181900,8295058920,4955,4955,4955,4955,0
|
|
20240328,181800,8295058920,4955,4955,4955,4955,0
|
|
20240328,181700,8295058920,4955,4955,4955,4955,0
|
|
20240328,181600,8295058920,4955,4955,4955,4955,0
|
|
20240328,181500,8295058920,4955,4955,4955,4955,0
|
|
20240328,181400,8295058920,4955,4955,4955,4955,0
|
|
20240328,181300,8295058920,4955,4955,4955,4955,0
|
|
20240328,181200,8295058920,4955,4955,4955,4955,0
|
|
20240328,181100,8295058920,4955,4955,4955,4955,0
|
|
20240328,181000,8295058920,4955,4955,4955,4955,0
|
|
20240328,180900,8295058920,4955,4955,4955,4955,0
|
|
20240328,180800,8295058920,4955,4955,4955,4955,0
|
|
20240328,180700,8295058920,4955,4955,4955,4955,0
|
|
20240328,180600,8295058920,4955,4955,4955,4955,0
|
|
20240328,180500,8295058920,4955,4955,4955,4955,0
|
|
20240328,180400,8295058920,4955,4955,4955,4955,0
|
|
20240328,180300,8295058920,4955,4955,4955,4955,0
|
|
20240328,180200,8295058920,4955,4955,4955,4955,0
|
|
20240328,180100,8295058920,4955,4955,4955,4955,0
|
|
20240328,180000,8295058920,4955,4955,4955,4955,0
|
|
20240328,175900,8295058920,4955,4955,4955,4955,0
|
|
20240328,175800,8295058920,4955,4955,4955,4955,0
|
|
20240328,175700,8295058920,4955,4955,4955,4955,0
|
|
20240328,175600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,175500,8295058920,4955,4955,4955,4955,0
|
|
20240328,175400,8295058920,4955,4955,4955,4955,0
|
|
20240328,175300,8295058920,4955,4955,4955,4955,0
|
|
20240328,175200,8295058920,4955,4955,4955,4955,0
|
|
20240328,175100,8295058920,4955,4955,4955,4955,0
|
|
20240328,175000,8295058920,4955,4955,4955,4955,0
|
|
20240328,174900,8295058920,4955,4955,4955,4955,0
|
|
20240328,174800,8295058920,4955,4955,4955,4955,0
|
|
20240328,174700,8295058920,4955,4955,4955,4955,0
|
|
20240328,174600,8295058920,4955,4955,4955,4955,0
|
|
20240328,174500,8295058920,4955,4955,4955,4955,0
|
|
20240328,174400,8295058920,4955,4955,4955,4955,0
|
|
20240328,174300,8295058920,4955,4955,4955,4955,0
|
|
20240328,174200,8295058920,4955,4955,4955,4955,0
|
|
20240328,174100,8295058920,4955,4955,4955,4955,0
|
|
20240328,174000,8295058920,4955,4955,4955,4955,0
|
|
20240328,173900,8295058920,4955,4955,4955,4955,0
|
|
20240328,173800,8295058920,4955,4955,4955,4955,0
|
|
20240328,173700,8295058920,4955,4955,4955,4955,0
|
|
20240328,173600,8295058920,4955,4955,4955,4955,0
|
|
20240328,173500,8295058920,4955,4955,4955,4955,0
|
|
20240328,173400,8295058920,4955,4955,4955,4955,0
|
|
20240328,173300,8295058920,4955,4955,4955,4955,0
|
|
20240328,173200,8295058920,4955,4955,4955,4955,0
|
|
20240328,173100,8295058920,4955,4955,4955,4955,0
|
|
20240328,173000,8295058920,4955,4955,4955,4955,0
|
|
20240328,172900,8295058920,4955,4955,4955,4955,0
|
|
20240328,172800,8295058920,4955,4955,4955,4955,0
|
|
20240328,172700,8295058920,4955,4955,4955,4955,0
|
|
20240328,172600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,172500,8295058920,4955,4955,4955,4955,0
|
|
20240328,172400,8295058920,4955,4955,4955,4955,0
|
|
20240328,172300,8295058920,4955,4955,4955,4955,0
|
|
20240328,172200,8295058920,4955,4955,4955,4955,0
|
|
20240328,172100,8295058920,4955,4955,4955,4955,0
|
|
20240328,172000,8295058920,4955,4955,4955,4955,0
|
|
20240328,171900,8295058920,4955,4955,4955,4955,0
|
|
20240328,171800,8295058920,4955,4955,4955,4955,0
|
|
20240328,171700,8295058920,4955,4955,4955,4955,0
|
|
20240328,171600,8295058920,4955,4955,4955,4955,0
|
|
20240328,171500,8295058920,4955,4955,4955,4955,0
|
|
20240328,171400,8295058920,4955,4955,4955,4955,0
|
|
20240328,171300,8295058920,4955,4955,4955,4955,0
|
|
20240328,171200,8295058920,4955,4955,4955,4955,0
|
|
20240328,171100,8295058920,4955,4955,4955,4955,0
|
|
20240328,171000,8295058920,4955,4955,4955,4955,0
|
|
20240328,170900,8295058920,4955,4955,4955,4955,0
|
|
20240328,170800,8295058920,4955,4955,4955,4955,0
|
|
20240328,170700,8295058920,4955,4955,4955,4955,0
|
|
20240328,170600,8295058920,4955,4955,4955,4955,0
|
|
20240328,170500,8295058920,4955,4955,4955,4955,0
|
|
20240328,170400,8295058920,4955,4955,4955,4955,0
|
|
20240328,170300,8295058920,4955,4955,4955,4955,0
|
|
20240328,170200,8295058920,4955,4955,4955,4955,0
|
|
20240328,170100,8295058920,4955,4955,4955,4955,0
|
|
20240328,170000,8295058920,4955,4955,4955,4955,0
|
|
20240328,165900,8295058920,4955,4955,4955,4955,0
|
|
20240328,165800,8295058920,4955,4955,4955,4955,0
|
|
20240328,165700,8295058920,4955,4955,4955,4955,0
|
|
20240328,165600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,165500,8295058920,4955,4955,4955,4955,0
|
|
20240328,165400,8295058920,4955,4955,4955,4955,0
|
|
20240328,165300,8295058920,4955,4955,4955,4955,0
|
|
20240328,165200,8295058920,4955,4955,4955,4955,0
|
|
20240328,165100,8295058920,4955,4955,4955,4955,0
|
|
20240328,165000,8295058920,4955,4955,4955,4955,0
|
|
20240328,164900,8295058920,4955,4955,4955,4955,0
|
|
20240328,164800,8295058920,4955,4955,4955,4955,0
|
|
20240328,164700,8295058920,4955,4955,4955,4955,0
|
|
20240328,164600,8295058920,4955,4955,4955,4955,0
|
|
20240328,164500,8295058920,4955,4955,4955,4955,0
|
|
20240328,164400,8295058920,4955,4955,4955,4955,0
|
|
20240328,164300,8295058920,4955,4955,4955,4955,0
|
|
20240328,164200,8295058920,4955,4955,4955,4955,0
|
|
20240328,164100,8295058920,4955,4955,4955,4955,0
|
|
20240328,164000,8295058920,4955,4955,4955,4955,0
|
|
20240328,163900,8295058920,4955,4955,4955,4955,0
|
|
20240328,163800,8295058920,4955,4955,4955,4955,0
|
|
20240328,163700,8295058920,4955,4955,4955,4955,0
|
|
20240328,163600,8295058920,4955,4955,4955,4955,0
|
|
20240328,163500,8295058920,4955,4955,4955,4955,0
|
|
20240328,163400,8295058920,4955,4955,4955,4955,0
|
|
20240328,163300,8295058920,4955,4955,4955,4955,0
|
|
20240328,163200,8295058920,4955,4955,4955,4955,0
|
|
20240328,163100,8295058920,4955,4955,4955,4955,0
|
|
20240328,163000,8295058920,4955,4955,4955,4955,0
|
|
20240328,162900,8295058920,4955,4955,4955,4955,0
|
|
20240328,162800,8295058920,4955,4955,4955,4955,0
|
|
20240328,162700,8295058920,4955,4955,4955,4955,0
|
|
20240328,162600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,162500,8295058920,4955,4955,4955,4955,0
|
|
20240328,162400,8295058920,4955,4955,4955,4955,0
|
|
20240328,162300,8295058920,4955,4955,4955,4955,0
|
|
20240328,162200,8295058920,4955,4955,4955,4955,0
|
|
20240328,162100,8295058920,4955,4955,4955,4955,0
|
|
20240328,162000,8295058920,4955,4955,4955,4955,0
|
|
20240328,161900,8295058920,4955,4955,4955,4955,0
|
|
20240328,161800,8295058920,4955,4955,4955,4955,0
|
|
20240328,161700,8295058920,4955,4955,4955,4955,0
|
|
20240328,161600,8295058920,4955,4955,4955,4955,0
|
|
20240328,161500,8295058920,4955,4955,4955,4955,0
|
|
20240328,161400,8295058920,4955,4955,4955,4955,0
|
|
20240328,161300,8295058920,4955,4955,4955,4955,0
|
|
20240328,161200,8295058920,4955,4955,4955,4955,0
|
|
20240328,161100,8295058920,4955,4955,4955,4955,0
|
|
20240328,161000,8295058920,4955,4955,4955,4955,0
|
|
20240328,160900,8295058920,4955,4955,4955,4955,0
|
|
20240328,160800,8295058920,4955,4955,4955,4955,0
|
|
20240328,160700,8295058920,4955,4955,4955,4955,0
|
|
20240328,160600,8295058920,4955,4955,4955,4955,0
|
|
20240328,160500,8295058920,4955,4955,4955,4955,0
|
|
20240328,160400,8295058920,4955,4955,4955,4955,0
|
|
20240328,160300,8295058920,4955,4955,4955,4955,0
|
|
20240328,160200,8295058920,4955,4955,4955,4955,0
|
|
20240328,160100,8295058920,4955,4955,4955,4955,0
|
|
20240328,160000,8295058920,4955,4955,4955,4955,0
|
|
20240328,155900,8295058920,4955,4955,4955,4955,0
|
|
20240328,155800,8295058920,4955,4955,4955,4955,0
|
|
20240328,155700,8295058920,4955,4955,4955,4955,0
|
|
20240328,155600,8295058920,4955,4955,4955,4955,14090
|
|
20240328,155500,8295058920,4955,4955,4955,4955,0
|
|
20240328,155400,8295058920,4955,4955,4955,4955,0
|
|
20240328,155300,8295058920,4955,4955,4955,4955,0
|
|
20240328,155200,8295058920,4955,4955,4955,4955,0
|
|
20240328,155100,8295058920,4955,4955,4955,4955,0
|
|
20240328,155000,8295058920,4955,4955,4955,4955,0
|
|
20240328,154900,8295058920,4955,4955,4955,4955,0
|
|
20240328,154800,8295058920,4955,4955,4955,4955,0
|
|
20240328,154700,8295058920,4955,4955,4955,4955,0
|
|
20240328,154600,8295058920,4955,4955,4955,4955,0
|
|
20240328,154500,8295058920,4955,4955,4955,4955,0
|
|
20240328,154400,8295058920,4955,4955,4955,4955,0
|
|
20240328,154300,8295058920,4955,4955,4955,4955,0
|
|
20240328,154200,8295058920,4955,4955,4955,4955,0
|
|
20240328,154100,8295058920,4955,4955,4955,4955,0
|
|
20240328,154000,8295058920,4955,4955,4955,4955,0
|
|
20240328,153900,8295058920,4955,4955,4955,4955,0
|
|
20240328,153800,8295058920,4955,4955,4955,4955,0
|
|
20240328,153700,8295058920,4955,4955,4955,4955,0
|
|
20240328,153600,8295058920,4955,4955,4955,4955,0
|
|
20240328,153500,8295058920,4955,4955,4955,4955,0
|
|
20240328,153400,8295058920,4955,4955,4955,4955,0
|
|
20240328,153300,8295058920,4955,4955,4955,4955,0
|
|
20240328,153200,8295058920,4955,4955,4955,4955,0
|
|
20240328,153100,8295058920,4955,4955,4955,4955,0
|
|
20240328,153000,8295058920,4955,4955,4955,4955,14090
|
|
20240328,152900,8225242970,4955,4955,4955,4955,0
|
|
20240328,152800,8225242970,4955,4955,4955,4955,0
|
|
20240328,152700,8225242970,4955,4955,4955,4955,0
|
|
20240328,152600,8225242970,4955,4955,4955,4955,0
|
|
20240328,152500,8225242970,4955,4955,4955,4955,0
|
|
20240328,152400,8225242970,4955,4955,4955,4955,0
|
|
20240328,152300,8225242970,4955,4955,4955,4955,0
|
|
20240328,152200,8225242970,4955,4955,4955,4955,0
|
|
20240328,152100,8225242970,4955,4955,4955,4955,0
|
|
20240328,152000,8225242970,4955,4955,4955,4955,0
|
|
20240328,151900,8225242970,4955,4940,4955,4940,5029
|
|
20240328,151800,8200356815,4940,4900,4940,4900,5136
|
|
20240328,151700,8175047870,4900,4930,4930,4900,2843
|
|
20240328,151600,8161078545,4930,4940,4945,4925,2450
|
|
20240328,151500,8148980080,4940,4940,4940,4940,579
|
|
20240328,151400,8146119820,4940,4945,4945,4940,1997
|
|
20240328,151300,8136254600,4940,4940,4940,4935,3500
|
|
20240328,151200,8118967865,4940,4935,4950,4930,2413
|
|
20240328,151100,8107041865,4935,4900,4950,4900,4482
|
|
20240328,151000,8084935050,4895,4890,4920,4875,1627
|
|
20240328,150900,8076979555,4920,4850,4920,4850,20975
|
|
20240328,150800,7974377855,4845,4835,4850,4835,1129
|
|
20240328,150700,7968911200,4815,4820,4835,4815,6605
|
|
20240328,150600,7937057115,4815,4815,4830,4815,8052
|
|
20240328,150500,7898286625,4815,4820,4840,4815,4549
|
|
20240328,150400,7876358450,4830,4845,4845,4820,4818
|
|
20240328,150300,7853093150,4845,4865,4865,4845,2150
|
|
20240328,150200,7842675440,4865,4870,4870,4865,1094
|
|
20240328,150100,7837351975,4870,4875,4875,4865,2161
|
|
20240328,150000,7826828405,4875,4880,4880,4875,679
|
|
20240328,145900,7823516390,4880,4880,4880,4870,416
|
|
20240328,145800,7821487875,4880,4890,4890,4870,1913
|
|
20240328,145700,7812158390,4890,4885,4890,4885,1034
|
|
20240328,145600,7807104760,4890,4890,4895,4890,1563
|
|
20240328,145500,7799459455,4885,4885,4890,4885,561
|
|
20240328,145400,7796717790,4890,4880,4895,4870,2164
|
|
20240328,145300,7786167560,4870,4875,4885,4840,1949
|
|
20240328,145200,7776693575,4875,4900,4900,4820,4835
|
|
20240328,145100,7753195745,4895,4890,4900,4885,1512
|
|
20240328,145000,7745798100,4890,4895,4895,4880,399
|
|
20240328,144900,7743848925,4905,4900,4905,4870,2866
|
|
20240328,144800,7729811040,4910,4900,4910,4870,2828
|
|
20240328,144700,7715935910,4905,4890,4905,4865,3902
|
|
20240328,144600,7696839785,4890,4870,4890,4865,2887
|
|
20240328,144500,7682762720,4880,4885,4885,4855,4146
|
|
20240328,144400,7662617365,4885,4885,4890,4870,1041
|
|
20240328,144300,7657539870,4880,4880,4885,4865,2364
|
|
20240328,144200,7646012840,4885,4860,4885,4855,1109
|
|
20240328,144100,7640609425,4865,4870,4870,4820,1298
|
|
20240328,144000,7634328900,4870,4830,4875,4830,2806
|
|
20240328,143900,7620680365,4820,4830,4830,4820,802
|
|
20240328,143800,7616814095,4830,4830,4830,4830,198
|
|
20240328,143700,7615857755,4830,4845,4845,4830,31
|
|
20240328,143600,7615708010,4870,4830,4870,4815,758
|
|
20240328,143500,7612054325,4830,4830,4835,4815,4061
|
|
20240328,143400,7592473395,4835,4835,4845,4830,1230
|
|
20240328,143300,7586530910,4840,4830,4840,4830,58
|
|
20240328,143200,7586250650,4840,4830,4850,4830,685
|
|
20240328,143100,7582939725,4830,4840,4845,4830,3380
|
|
20240328,143000,7566601480,4840,4850,4850,4840,1716
|
|
20240328,142900,7558289210,4855,4855,4855,4855,443
|
|
20240328,142800,7556138445,4855,4855,4870,4855,322
|
|
20240328,142700,7554572320,4850,4855,4855,4850,708
|
|
20240328,142600,7551134985,4855,4860,4880,4855,550
|
|
20240328,142500,7548464285,4860,4870,4880,4855,1928
|
|
20240328,142400,7539074220,4855,4850,4880,4850,279
|
|
20240328,142300,7537717550,4850,4845,4885,4845,10693
|
|
20240328,142200,7485512650,4845,4860,4870,4845,3388
|
|
20240328,142100,7469053495,4860,4870,4870,4860,3870
|
|
20240328,142000,7450225240,4870,4870,4885,4865,1353
|
|
20240328,141900,7443631835,4885,4875,4885,4870,1131
|
|
20240328,141800,7438118205,4875,4865,4875,4865,807
|
|
20240328,141700,7434189160,4865,4875,4875,4865,1030
|
|
20240328,141600,7429175165,4885,4880,4895,4875,2547
|
|
20240328,141500,7416722600,4875,4875,4875,4865,2521
|
|
20240328,141400,7404440370,4880,4875,4880,4875,89
|
|
20240328,141300,7404006430,4875,4905,4905,4875,975
|
|
20240328,141200,7399236595,4905,4875,4905,4865,1654
|
|
20240328,141100,7391166280,4880,4870,4905,4860,10135
|
|
20240328,141000,7341646890,4875,4855,4875,4850,2269
|
|
20240328,140900,7330595680,4875,4870,4875,4850,123
|
|
20240328,140800,7329996340,4850,4855,4875,4845,2601
|
|
20240328,140700,7317319400,4875,4855,4875,4855,913
|
|
20240328,140600,7312886455,4855,4850,4855,4845,1732
|
|
20240328,140500,7304480560,4840,4840,4895,4835,2751
|
|
20240328,140400,7291094615,4840,4840,4840,4840,644
|
|
20240328,140300,7287977655,4840,4860,4860,4840,495
|
|
20240328,140200,7285581490,4845,4860,4865,4845,1798
|
|
20240328,140100,7276851020,4855,4860,4860,4855,477
|
|
20240328,140000,7274534595,4855,4865,4870,4855,1118
|
|
20240328,135900,7269104290,4865,4865,4870,4860,1609
|
|
20240328,135800,7261280420,4865,4870,4870,4865,1048
|
|
20240328,135700,7256177735,4875,4875,4880,4875,64
|
|
20240328,135600,7255865725,4890,4870,4890,4870,85
|
|
20240328,135500,7255451705,4865,4870,4890,4865,2125
|
|
20240328,135400,7245103055,4900,4880,4900,4870,2973
|
|
20240328,135300,7230587405,4900,4895,4900,4870,953
|
|
20240328,135200,7225928660,4895,4870,4895,4870,589
|
|
20240328,135100,7223051515,4900,4900,4900,4870,1497
|
|
20240328,135000,7215739725,4900,4875,4910,4875,2569
|
|
20240328,134900,7203167785,4880,4900,4900,4875,1656
|
|
20240328,134800,7195064345,4900,4890,4910,4875,2699
|
|
20240328,134700,7181844545,4905,4860,4905,4860,609
|
|
20240328,134600,7178870715,4860,4865,4865,4855,230
|
|
20240328,134500,7177753860,4855,4875,4875,4855,440
|
|
20240328,134400,7175610555,4875,4840,4940,4825,3312
|
|
20240328,134300,7159435390,4820,4855,4855,4820,1913
|
|
20240328,134200,7150189805,4835,4840,4855,4835,377
|
|
20240328,134100,7148365635,4840,4850,4865,4840,277
|
|
20240328,134000,7147022740,4870,4890,4900,4870,520
|
|
20240328,133900,7144484895,4890,4885,4890,4865,435
|
|
20240328,133800,7142363010,4855,4840,4880,4830,1662
|
|
20240328,133700,7134291820,4830,4840,4855,4830,1335
|
|
20240328,133600,7127835960,4865,4860,4865,4840,2227
|
|
20240328,133500,7117030940,4860,4860,4880,4855,1614
|
|
20240328,133400,7109192855,4860,4855,4875,4855,29
|
|
20240328,133300,7109051680,4855,4860,4860,4855,858
|
|
20240328,133200,7104883945,4855,4875,4875,4855,6315
|
|
20240328,133100,7074183395,4870,4865,4880,4860,1234
|
|
20240328,133000,7068179835,4880,4855,4900,4840,3123
|
|
20240328,132900,7052976775,4855,4875,4880,4855,3516
|
|
20240328,132800,7035857710,4875,4910,4910,4865,4296
|
|
20240328,132700,7014922295,4875,4870,4930,4850,4845
|
|
20240328,132600,6991360610,4870,4890,4900,4870,1421
|
|
20240328,132500,6984414735,4890,4890,4905,4875,1216
|
|
20240328,132400,6978461345,4890,4890,4900,4875,1367
|
|
20240328,132300,6971774200,4890,4880,4910,4875,842
|
|
20240328,132200,6967654400,4915,4850,4935,4850,2086
|
|
20240328,132100,6957415165,4865,4870,4880,4865,1098
|
|
20240328,132000,6952063140,4880,4910,4930,4870,4905
|
|
20240328,131900,6928041890,4900,4870,4940,4870,3842
|
|
20240328,131800,6909235610,4870,4865,4875,4865,2417
|
|
20240328,131700,6897471870,4865,4825,4865,4825,5142
|
|
20240328,131600,6872551615,4825,4835,4835,4825,210
|
|
20240328,131500,6871537685,4835,4830,4845,4825,1232
|
|
20240328,131400,6865591160,4830,4870,4870,4830,1006
|
|
20240328,131300,6860699205,4870,4800,4885,4795,5427
|
|
20240328,131200,6834368925,4800,4760,4830,4755,9102
|
|
20240328,131100,6790725295,4760,4800,4800,4750,6798
|
|
20240328,131000,6758281540,4800,4790,4840,4785,5289
|
|
20240328,130900,6732933020,4785,4855,4860,4785,21555
|
|
20240328,130800,6629349195,4855,4830,4860,4820,5024
|
|
20240328,130700,6605039690,4850,4845,4875,4825,2937
|
|
20240328,130600,6590814120,4845,4850,4870,4815,9434
|
|
20240328,130500,6545282445,4845,4895,4940,4845,10139
|
|
20240328,130400,6495637510,4895,4895,4900,4870,2083
|
|
20240328,130300,6485478640,4895,4870,4915,4850,1292
|
|
20240328,130200,6479164210,4885,4880,4885,4835,7035
|
|
20240328,130100,6445049740,4865,4860,4885,4860,5331
|
|
20240328,130000,6419097560,4855,4875,4895,4825,11320
|
|
20240328,125900,6364193090,4885,4900,4925,4875,4112
|
|
20240328,125800,6344061005,4880,4925,4940,4870,5985
|
|
20240328,125700,6314765325,4920,4945,4985,4900,8878
|
|
20240328,125600,6270951375,4940,4950,5010,4940,10374
|
|
20240328,125500,6219277905,4955,4970,5000,4935,23491
|
|
20240328,125400,6102541075,4970,4870,4970,4870,14006
|
|
20240328,125300,6033843110,4875,4820,4910,4800,29133
|
|
20240328,125200,5891854410,4815,4785,4870,4710,20262
|
|
20240328,125100,5795309630,4805,4880,4885,4750,39783
|
|
20240328,125000,5604708550,4835,4865,4900,4805,23461
|
|
20240328,124900,5491160165,4875,4915,4915,4810,28906
|
|
20240328,124800,5350591730,4915,4895,4950,4890,21344
|
|
20240328,124700,5245695845,4895,5020,5030,4880,36069
|
|
20240328,124600,5067454845,5020,5100,5150,4980,76304
|
|
20240328,124500,4681903300,5080,4940,5120,4915,74227
|
|
20240328,124400,4311566975,4940,4830,4965,4795,65030
|
|
20240328,124300,3992769160,4830,4855,4880,4755,60907
|
|
20240328,124200,3699189260,4790,4790,4790,4790,0
|
|
20240328,124100,3699189260,4790,4750,4790,4730,28512
|
|
20240328,124000,3563103885,4725,4700,4760,4700,11955
|
|
20240328,123900,3506378460,4695,4720,4740,4695,10097
|
|
20240328,123800,3458645715,4720,4690,4720,4670,8998
|
|
20240328,123700,3416400870,4695,4650,4695,4645,3969
|
|
20240328,123600,3397824630,4645,4610,4690,4610,2673
|
|
20240328,123500,3385347065,4645,4590,4645,4590,5529
|
|
20240328,123400,3359872265,4590,4710,4710,4585,21681
|
|
20240328,123300,3259965870,4710,4635,4715,4630,14353
|
|
20240328,123200,3192545425,4690,4675,4700,4665,7134
|
|
20240328,123100,3159139050,4670,4620,4670,4615,3655
|
|
20240328,123000,3142128725,4640,4620,4640,4620,70
|
|
20240328,122900,3141804805,4645,4615,4655,4615,2760
|
|
20240328,122800,3128997725,4615,4645,4660,4615,1691
|
|
20240328,122700,3121149975,4655,4640,4660,4605,3417
|
|
20240328,122600,3105305105,4635,4660,4660,4600,4321
|
|
20240328,122500,3085349380,4665,4615,4685,4615,9022
|
|
20240328,122400,3043514165,4600,4595,4600,4595,256
|
|
20240328,122300,3042336570,4595,4585,4610,4585,4360
|
|
20240328,122200,3022278315,4575,4575,4585,4575,1217
|
|
20240328,122100,3016702245,4575,4575,4575,4575,172
|
|
20240328,122000,3015915345,4575,4565,4575,4565,988
|
|
20240328,121900,3011397340,4540,4570,4580,4540,1574
|
|
20240328,121800,3004196405,4545,4565,4580,4545,485
|
|
20240328,121700,3001976765,4540,4535,4570,4535,2197
|
|
20240328,121600,2991949035,4550,4550,4550,4550,257
|
|
20240328,121500,2990779685,4550,4520,4550,4520,18
|
|
20240328,121400,2990698265,4550,4545,4550,4545,6430
|
|
20240328,121300,2961449955,4545,4520,4545,4515,1029
|
|
20240328,121200,2956791675,4515,4520,4520,4515,343
|
|
20240328,121100,2955241350,4520,4520,4525,4520,12
|
|
20240328,121000,2955187105,4525,4510,4525,4510,106
|
|
20240328,120900,2954707495,4505,4505,4510,4505,27
|
|
20240328,120800,2954585835,4510,4510,4510,4510,0
|
|
20240328,120700,2954585835,4510,4500,4510,4500,124
|
|
20240328,120600,2954027755,4500,4505,4505,4500,120
|
|
20240328,120500,2953487255,4500,4505,4505,4500,239
|
|
20240328,120400,2952410610,4515,4520,4520,4505,1576
|
|
20240328,120300,2945295245,4520,4535,4535,4520,452
|
|
20240328,120200,2943247050,4535,4545,4545,4535,335
|
|
20240328,120100,2941726460,4545,4540,4565,4540,436
|
|
20240328,120000,2939746800,4560,4560,4560,4560,936
|
|
20240328,115900,2935478640,4560,4535,4560,4535,216
|
|
20240328,115800,2934496380,4535,4540,4540,4535,843
|
|
20240328,115700,2930673235,4540,4550,4550,4540,763
|
|
20240328,115600,2927206880,4545,4575,4575,4545,41
|
|
20240328,115500,2927020085,4575,4570,4575,4570,13
|
|
20240328,115400,2926960645,4585,4545,4585,4535,140
|
|
20240328,115300,2926324420,4550,4555,4555,4550,125
|
|
20240328,115200,2925755220,4555,4575,4590,4550,155
|
|
20240328,115100,2925046145,4550,4560,4575,4545,370
|
|
20240328,115000,2923361205,4585,4540,4600,4540,2941
|
|
20240328,114900,2909973420,4540,4535,4540,4530,324
|
|
20240328,114800,2908504795,4540,4530,4540,4530,686
|
|
20240328,114700,2905391500,4530,4535,4540,4515,68
|
|
20240328,114600,2905083835,4515,4505,4540,4505,136
|
|
20240328,114500,2904468650,4505,4485,4505,4485,61
|
|
20240328,114400,2904194220,4480,4500,4500,4480,51
|
|
20240328,114300,2903965230,4500,4505,4585,4480,4884
|
|
20240328,114200,2881967405,4500,4540,4540,4440,6745
|
|
20240328,114100,2851821330,4545,4540,4550,4540,319
|
|
20240328,114000,2850371855,4535,4570,4570,4520,4317
|
|
20240328,113900,2830713025,4570,4585,4585,4570,867
|
|
20240328,113800,2826747090,4590,4610,4635,4590,1973
|
|
20240328,113700,2817662440,4610,4635,4650,4585,3486
|
|
20240328,113600,2801485925,4640,4590,4640,4560,8634
|
|
20240328,113500,2761677730,4570,4570,4595,4545,2608
|
|
20240328,113400,2749752585,4570,4570,4580,4565,5193
|
|
20240328,113300,2726020440,4585,4645,4645,4570,2969
|
|
20240328,113200,2712368435,4625,4540,4645,4540,11131
|
|
20240328,113100,2661262380,4535,4540,4550,4535,1719
|
|
20240328,113000,2653462970,4545,4535,4555,4510,5320
|
|
20240328,112900,2629311870,4535,4490,4545,4490,5635
|
|
20240328,112800,2603794960,4490,4440,4530,4430,27150
|
|
20240328,112700,2481779315,4470,4430,4470,4430,4564
|
|
20240328,112600,2461425685,4425,4420,4430,4420,330
|
|
20240328,112500,2459964170,4420,4430,4430,4420,302
|
|
20240328,112400,2458629315,4420,4420,4420,4420,0
|
|
20240328,112300,2458629315,4420,4435,4435,4420,13
|
|
20240328,112200,2458571815,4420,4420,4420,4420,24
|
|
20240328,112100,2458465735,4420,4445,4445,4420,22
|
|
20240328,112000,2458368195,4450,4420,4450,4420,645
|
|
20240328,111900,2455501620,4440,4420,4440,4420,2674
|
|
20240328,111800,2443634190,4415,4400,4420,4400,779
|
|
20240328,111700,2440192555,4400,4385,4400,4385,581
|
|
20240328,111600,2437639080,4385,4385,4395,4385,241
|
|
20240328,111500,2436582275,4385,4380,4385,4380,219
|
|
20240328,111400,2435622430,4385,4375,4385,4350,7845
|
|
20240328,111300,2401445265,4390,4380,4390,4380,311
|
|
20240328,111200,2400083075,4375,4380,4380,4375,22
|
|
20240328,111100,2399986800,4380,4385,4390,4380,4
|
|
20240328,111000,2399969255,4375,4385,4390,4375,75
|
|
20240328,110900,2399640455,4385,4380,4385,4380,15
|
|
20240328,110800,2399574750,4365,4385,4385,4365,110
|
|
20240328,110700,2399094175,4385,4385,4385,4385,10
|
|
20240328,110600,2399050325,4385,4385,4395,4370,518
|
|
20240328,110500,2396778315,4390,4385,4390,4385,9
|
|
20240328,110400,2396738845,4370,4380,4390,4370,298
|
|
20240328,110300,2395435020,4365,4385,4400,4360,3067
|
|
20240328,110200,2382034750,4380,4385,4400,4380,42
|
|
20240328,110100,2381850745,4380,4380,4380,4380,10
|
|
20240328,110000,2381806945,4410,4385,4410,4385,380
|
|
20240328,105900,2380135660,4410,4385,4410,4385,33
|
|
20240328,105800,2379990490,4385,4385,4385,4385,317
|
|
20240328,105700,2378600445,4385,4405,4405,4385,39
|
|
20240328,105600,2378429105,4390,4390,4390,4390,550
|
|
20240328,105500,2376014605,4400,4410,4410,4400,15
|
|
20240328,105400,2375948555,4410,4405,4410,4405,11
|
|
20240328,105300,2375900080,4390,4405,4410,4390,745
|
|
20240328,105200,2372615080,4410,4405,4410,4405,206
|
|
20240328,105100,2371707645,4390,4390,4390,4390,109
|
|
20240328,105000,2371229135,4410,4405,4410,4405,12
|
|
20240328,104900,2371176260,4375,4405,4410,4375,240
|
|
20240328,104800,2370119355,4405,4370,4405,4365,345
|
|
20240328,104700,2368609715,4380,4370,4380,4365,373
|
|
20240328,104600,2366980670,4370,4380,4380,4370,4228
|
|
20240328,104500,2348482295,4370,4380,4385,4365,1269
|
|
20240328,104400,2342941560,4385,4380,4385,4380,85
|
|
20240328,104300,2342569235,4385,4390,4400,4380,77
|
|
20240328,104200,2342231540,4415,4390,4415,4385,242
|
|
20240328,104100,2341169305,4385,4390,4405,4385,1002
|
|
20240328,104000,2336769850,4405,4390,4405,4390,1801
|
|
20240328,103900,2328837705,4385,4385,4400,4385,21
|
|
20240328,103800,2328745605,4405,4380,4405,4380,40
|
|
20240328,103700,2328569655,4380,4395,4405,4380,212
|
|
20240328,103600,2327637910,4390,4380,4405,4380,244
|
|
20240328,103500,2326567445,4380,4390,4390,4380,1713
|
|
20240328,103400,2319064145,4380,4380,4405,4380,1065
|
|
20240328,103300,2314399420,4405,4395,4405,4390,2228
|
|
20240328,103200,2304592415,4405,4380,4415,4375,82
|
|
20240328,103100,2304232085,4420,4415,4435,4360,6225
|
|
20240328,103000,2276952375,4415,4435,4440,4415,1030
|
|
20240328,102900,2272390215,4430,4425,4430,4425,131
|
|
20240328,102800,2271810125,4425,4410,4425,4410,20
|
|
20240328,102700,2271721830,4425,4425,4425,4425,22
|
|
20240328,102600,2271624480,4425,4425,4425,4410,99
|
|
20240328,102500,2271186680,4420,4415,4425,4410,314
|
|
20240328,102400,2269801075,4415,4410,4415,4405,772
|
|
20240328,102300,2266397795,4425,4420,4425,4410,1387
|
|
20240328,102200,2260269410,4420,4410,4420,4410,435
|
|
20240328,102100,2258346750,4415,4415,4420,4415,564
|
|
20240328,102000,2255856620,4420,4415,4420,4415,888
|
|
20240328,101900,2251934910,4425,4405,4425,4395,594
|
|
20240328,101800,2249320130,4405,4405,4425,4395,53
|
|
20240328,101700,2249086930,4400,4370,4400,4370,1446
|
|
20240328,101600,2242736795,4370,4390,4405,4345,7437
|
|
20240328,101500,2210239035,4380,4345,4390,4345,1074
|
|
20240328,101400,2205540150,4400,4385,4400,4320,6812
|
|
20240328,101300,2175815800,4385,4450,4455,4300,28033
|
|
20240328,101200,2053058590,4455,4455,4455,4455,1802
|
|
20240328,101100,2045030680,4455,4440,4460,4440,973
|
|
20240328,101000,2040698675,4440,4430,4445,4430,2690
|
|
20240328,100900,2028780435,4420,4430,4435,4420,990
|
|
20240328,100800,2024395675,4430,4430,4435,4420,4761
|
|
20240328,100700,2003320520,4425,4445,4445,4425,1635
|
|
20240328,100600,1996072595,4445,4440,4445,4435,1315
|
|
20240328,100500,1990234705,4430,4425,4440,4420,1389
|
|
20240328,100400,1984080030,4425,4425,4440,4420,2757
|
|
20240328,100300,1971892600,4420,4405,4425,4405,1197
|
|
20240328,100200,1966601945,4405,4405,4445,4400,247
|
|
20240328,100100,1965513920,4420,4425,4455,4410,1539
|
|
20240328,100000,1958702545,4425,4440,4460,4425,238
|
|
20240328,095900,1957643180,4460,4425,4460,4425,1511
|
|
20240328,095800,1950928420,4420,4455,4465,4420,1218
|
|
20240328,095700,1945509040,4455,4480,4480,4450,1083
|
|
20240328,095600,1940686110,4480,4375,4480,4375,30976
|
|
20240328,095500,1804254750,4375,4350,4375,4350,1389
|
|
20240328,095400,1798196655,4350,4350,4355,4330,816
|
|
20240328,095300,1794647090,4330,4355,4360,4330,2665
|
|
20240328,095200,1783086470,4355,4360,4360,4350,25
|
|
20240328,095100,1782977650,4360,4335,4360,4335,529
|
|
20240328,095000,1780678990,4335,4325,4355,4325,1428
|
|
20240328,094900,1774484110,4325,4330,4335,4325,137
|
|
20240328,094800,1773891295,4325,4325,4325,4325,260
|
|
20240328,094700,1772766795,4325,4300,4330,4300,484
|
|
20240328,094600,1770682465,4300,4305,4340,4290,7251
|
|
20240328,094500,1739538110,4305,4305,4310,4305,947
|
|
20240328,094400,1735456935,4305,4315,4315,4305,2104
|
|
20240328,094300,1726396100,4320,4315,4320,4310,467
|
|
20240328,094200,1724380335,4325,4315,4325,4310,2919
|
|
20240328,094100,1711796040,4315,4335,4335,4315,204
|
|
20240328,094000,1710914345,4330,4330,4335,4330,331
|
|
20240328,093900,1709480520,4335,4310,4335,4305,1767
|
|
20240328,093800,1701834920,4310,4315,4330,4310,826
|
|
20240328,093700,1698271845,4315,4320,4320,4310,1222
|
|
20240328,093600,1693001875,4325,4305,4325,4305,2076
|
|
20240328,093500,1684024175,4325,4320,4325,4305,424
|
|
20240328,093400,1682195420,4325,4305,4335,4300,414
|
|
20240328,093300,1680412030,4300,4310,4320,4300,1276
|
|
20240328,093200,1674916790,4310,4310,4315,4305,1835
|
|
20240328,093100,1667010130,4310,4310,4315,4305,1635
|
|
20240328,093000,1659963785,4320,4315,4330,4305,1415
|
|
20240328,092900,1653868200,4305,4335,4335,4305,2394
|
|
20240328,092800,1643538245,4315,4335,4340,4315,2253
|
|
20240328,092700,1633816405,4335,4315,4345,4315,839
|
|
20240328,092600,1630193235,4330,4300,4330,4295,957
|
|
20240328,092500,1626070470,4305,4300,4305,4290,1728
|
|
20240328,092400,1618646410,4300,4310,4315,4295,2946
|
|
20240328,092300,1605958545,4315,4370,4370,4315,1718
|
|
20240328,092200,1598537010,4325,4360,4375,4310,3242
|
|
20240328,092100,1584446195,4355,4365,4375,4355,3271
|
|
20240328,092000,1570187175,4370,4455,4465,4370,17083
|
|
20240328,091900,1494685785,4420,4420,4465,4420,8201
|
|
20240328,091800,1458279570,4420,4390,4420,4390,1374
|
|
20240328,091700,1452225915,4390,4365,4400,4365,2450
|
|
20240328,091600,1441499275,4365,4380,4380,4355,1235
|
|
20240328,091500,1436091625,4385,4275,4385,4265,16282
|
|
20240328,091400,1365616430,4275,4285,4325,4265,8373
|
|
20240328,091300,1329797085,4285,4320,4325,4285,4790
|
|
20240328,091200,1309184665,4325,4255,4340,4250,6185
|
|
20240328,091100,1282589650,4255,4275,4280,4255,9461
|
|
20240328,091000,1242280920,4275,4310,4310,4250,11532
|
|
20240328,090900,1192922620,4310,4390,4395,4305,10176
|
|
20240328,090800,1148837650,4420,4465,4510,4395,17663
|
|
20240328,090700,1070483480,4465,4515,4515,4450,7183
|
|
20240328,090600,1038301480,4515,4405,4515,4405,11380
|
|
20240328,090500,987642915,4400,4510,4510,4400,46329
|
|
20240328,090400,781506075,4505,4545,4730,4505,50196
|
|
20240328,090300,550565440,4545,4500,4545,4425,26293
|
|
20240328,090200,431899790,4480,4395,4525,4380,28753
|
|
20240328,090100,303450650,4435,4285,4435,4285,22569
|
|
20240328,090000,204937400,4250,4355,4355,4205,45957
|