695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,203200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,203100,4185237200,5230,5230,5230,5230,0
|
|
20240329,203000,4185237200,5230,5230,5230,5230,0
|
|
20240329,202900,4185237200,5230,5230,5230,5230,0
|
|
20240329,202800,4185237200,5230,5230,5230,5230,0
|
|
20240329,202700,4185237200,5230,5230,5230,5230,0
|
|
20240329,202600,4185237200,5230,5230,5230,5230,0
|
|
20240329,202500,4185237200,5230,5230,5230,5230,0
|
|
20240329,202400,4185237200,5230,5230,5230,5230,0
|
|
20240329,202300,4185237200,5230,5230,5230,5230,0
|
|
20240329,202200,4185237200,5230,5230,5230,5230,0
|
|
20240329,202100,4185237200,5230,5230,5230,5230,0
|
|
20240329,202000,4185237200,5230,5230,5230,5230,0
|
|
20240329,201900,4185237200,5230,5230,5230,5230,0
|
|
20240329,201800,4185237200,5230,5230,5230,5230,0
|
|
20240329,201700,4185237200,5230,5230,5230,5230,0
|
|
20240329,201600,4185237200,5230,5230,5230,5230,0
|
|
20240329,201500,4185237200,5230,5230,5230,5230,0
|
|
20240329,201400,4185237200,5230,5230,5230,5230,0
|
|
20240329,201300,4185237200,5230,5230,5230,5230,0
|
|
20240329,201200,4185237200,5230,5230,5230,5230,0
|
|
20240329,201100,4185237200,5230,5230,5230,5230,0
|
|
20240329,201000,4185237200,5230,5230,5230,5230,0
|
|
20240329,200900,4185237200,5230,5230,5230,5230,0
|
|
20240329,200800,4185237200,5230,5230,5230,5230,0
|
|
20240329,200700,4185237200,5230,5230,5230,5230,0
|
|
20240329,200600,4185237200,5230,5230,5230,5230,0
|
|
20240329,200500,4185237200,5230,5230,5230,5230,0
|
|
20240329,200400,4185237200,5230,5230,5230,5230,0
|
|
20240329,200300,4185237200,5230,5230,5230,5230,0
|
|
20240329,200200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,200100,4185237200,5230,5230,5230,5230,0
|
|
20240329,200000,4185237200,5230,5230,5230,5230,0
|
|
20240329,195900,4185237200,5230,5230,5230,5230,0
|
|
20240329,195800,4185237200,5230,5230,5230,5230,0
|
|
20240329,195700,4185237200,5230,5230,5230,5230,0
|
|
20240329,195600,4185237200,5230,5230,5230,5230,0
|
|
20240329,195500,4185237200,5230,5230,5230,5230,0
|
|
20240329,195400,4185237200,5230,5230,5230,5230,0
|
|
20240329,195300,4185237200,5230,5230,5230,5230,0
|
|
20240329,195200,4185237200,5230,5230,5230,5230,0
|
|
20240329,195100,4185237200,5230,5230,5230,5230,0
|
|
20240329,195000,4185237200,5230,5230,5230,5230,0
|
|
20240329,194900,4185237200,5230,5230,5230,5230,0
|
|
20240329,194800,4185237200,5230,5230,5230,5230,0
|
|
20240329,194700,4185237200,5230,5230,5230,5230,0
|
|
20240329,194600,4185237200,5230,5230,5230,5230,0
|
|
20240329,194500,4185237200,5230,5230,5230,5230,0
|
|
20240329,194400,4185237200,5230,5230,5230,5230,0
|
|
20240329,194300,4185237200,5230,5230,5230,5230,0
|
|
20240329,194200,4185237200,5230,5230,5230,5230,0
|
|
20240329,194100,4185237200,5230,5230,5230,5230,0
|
|
20240329,194000,4185237200,5230,5230,5230,5230,0
|
|
20240329,193900,4185237200,5230,5230,5230,5230,0
|
|
20240329,193800,4185237200,5230,5230,5230,5230,0
|
|
20240329,193700,4185237200,5230,5230,5230,5230,0
|
|
20240329,193600,4185237200,5230,5230,5230,5230,0
|
|
20240329,193500,4185237200,5230,5230,5230,5230,0
|
|
20240329,193400,4185237200,5230,5230,5230,5230,0
|
|
20240329,193300,4185237200,5230,5230,5230,5230,0
|
|
20240329,193200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,193100,4185237200,5230,5230,5230,5230,0
|
|
20240329,193000,4185237200,5230,5230,5230,5230,0
|
|
20240329,192900,4185237200,5230,5230,5230,5230,0
|
|
20240329,192800,4185237200,5230,5230,5230,5230,0
|
|
20240329,192700,4185237200,5230,5230,5230,5230,0
|
|
20240329,192600,4185237200,5230,5230,5230,5230,0
|
|
20240329,192500,4185237200,5230,5230,5230,5230,0
|
|
20240329,192400,4185237200,5230,5230,5230,5230,0
|
|
20240329,192300,4185237200,5230,5230,5230,5230,0
|
|
20240329,192200,4185237200,5230,5230,5230,5230,0
|
|
20240329,192100,4185237200,5230,5230,5230,5230,0
|
|
20240329,192000,4185237200,5230,5230,5230,5230,0
|
|
20240329,191900,4185237200,5230,5230,5230,5230,0
|
|
20240329,191800,4185237200,5230,5230,5230,5230,0
|
|
20240329,191700,4185237200,5230,5230,5230,5230,0
|
|
20240329,191600,4185237200,5230,5230,5230,5230,0
|
|
20240329,191500,4185237200,5230,5230,5230,5230,0
|
|
20240329,191400,4185237200,5230,5230,5230,5230,0
|
|
20240329,191300,4185237200,5230,5230,5230,5230,0
|
|
20240329,191200,4185237200,5230,5230,5230,5230,0
|
|
20240329,191100,4185237200,5230,5230,5230,5230,0
|
|
20240329,191000,4185237200,5230,5230,5230,5230,0
|
|
20240329,190900,4185237200,5230,5230,5230,5230,0
|
|
20240329,190800,4185237200,5230,5230,5230,5230,0
|
|
20240329,190700,4185237200,5230,5230,5230,5230,0
|
|
20240329,190600,4185237200,5230,5230,5230,5230,0
|
|
20240329,190500,4185237200,5230,5230,5230,5230,0
|
|
20240329,190400,4185237200,5230,5230,5230,5230,0
|
|
20240329,190300,4185237200,5230,5230,5230,5230,0
|
|
20240329,190200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,190100,4185237200,5230,5230,5230,5230,0
|
|
20240329,190000,4185237200,5230,5230,5230,5230,0
|
|
20240329,185900,4185237200,5230,5230,5230,5230,0
|
|
20240329,185800,4185237200,5230,5230,5230,5230,0
|
|
20240329,185700,4185237200,5230,5230,5230,5230,0
|
|
20240329,185600,4185237200,5230,5230,5230,5230,0
|
|
20240329,185500,4185237200,5230,5230,5230,5230,0
|
|
20240329,185400,4185237200,5230,5230,5230,5230,0
|
|
20240329,185300,4185237200,5230,5230,5230,5230,0
|
|
20240329,185200,4185237200,5230,5230,5230,5230,0
|
|
20240329,185100,4185237200,5230,5230,5230,5230,0
|
|
20240329,185000,4185237200,5230,5230,5230,5230,0
|
|
20240329,184900,4185237200,5230,5230,5230,5230,0
|
|
20240329,184800,4185237200,5230,5230,5230,5230,0
|
|
20240329,184700,4185237200,5230,5230,5230,5230,0
|
|
20240329,184600,4185237200,5230,5230,5230,5230,0
|
|
20240329,184500,4185237200,5230,5230,5230,5230,0
|
|
20240329,184400,4185237200,5230,5230,5230,5230,0
|
|
20240329,184300,4185237200,5230,5230,5230,5230,0
|
|
20240329,184200,4185237200,5230,5230,5230,5230,0
|
|
20240329,184100,4185237200,5230,5230,5230,5230,0
|
|
20240329,184000,4185237200,5230,5230,5230,5230,0
|
|
20240329,183900,4185237200,5230,5230,5230,5230,0
|
|
20240329,183800,4185237200,5230,5230,5230,5230,0
|
|
20240329,183700,4185237200,5230,5230,5230,5230,0
|
|
20240329,183600,4185237200,5230,5230,5230,5230,0
|
|
20240329,183500,4185237200,5230,5230,5230,5230,0
|
|
20240329,183400,4185237200,5230,5230,5230,5230,0
|
|
20240329,183300,4185237200,5230,5230,5230,5230,0
|
|
20240329,183200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,183100,4185237200,5230,5230,5230,5230,0
|
|
20240329,183000,4185237200,5230,5230,5230,5230,0
|
|
20240329,182900,4185237200,5230,5230,5230,5230,0
|
|
20240329,182800,4185237200,5230,5230,5230,5230,0
|
|
20240329,182700,4185237200,5230,5230,5230,5230,0
|
|
20240329,182600,4185237200,5230,5230,5230,5230,0
|
|
20240329,182500,4185237200,5230,5230,5230,5230,0
|
|
20240329,182400,4185237200,5230,5230,5230,5230,0
|
|
20240329,182300,4185237200,5230,5230,5230,5230,0
|
|
20240329,182200,4185237200,5230,5230,5230,5230,0
|
|
20240329,182100,4185237200,5230,5230,5230,5230,0
|
|
20240329,182000,4185237200,5230,5230,5230,5230,0
|
|
20240329,181900,4185237200,5230,5230,5230,5230,0
|
|
20240329,181800,4185237200,5230,5230,5230,5230,0
|
|
20240329,181700,4185237200,5230,5230,5230,5230,0
|
|
20240329,181600,4185237200,5230,5230,5230,5230,0
|
|
20240329,181500,4185237200,5230,5230,5230,5230,0
|
|
20240329,181400,4185237200,5230,5230,5230,5230,0
|
|
20240329,181300,4185237200,5230,5230,5230,5230,0
|
|
20240329,181200,4185237200,5230,5230,5230,5230,0
|
|
20240329,181100,4185237200,5230,5230,5230,5230,0
|
|
20240329,181000,4185237200,5230,5230,5230,5230,0
|
|
20240329,180900,4185237200,5230,5230,5230,5230,0
|
|
20240329,180800,4185237200,5230,5230,5230,5230,0
|
|
20240329,180700,4185237200,5230,5230,5230,5230,0
|
|
20240329,180600,4185237200,5230,5230,5230,5230,0
|
|
20240329,180500,4185237200,5230,5230,5230,5230,0
|
|
20240329,180400,4185237200,5230,5230,5230,5230,0
|
|
20240329,180300,4185237200,5230,5230,5230,5230,0
|
|
20240329,180200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,180100,4185237200,5230,5230,5230,5230,0
|
|
20240329,180000,4185237200,5230,5230,5230,5230,0
|
|
20240329,175900,4185237200,5230,5230,5230,5230,0
|
|
20240329,175800,4185237200,5230,5230,5230,5230,0
|
|
20240329,175700,4185237200,5230,5230,5230,5230,0
|
|
20240329,175600,4185237200,5230,5230,5230,5230,0
|
|
20240329,175500,4185237200,5230,5230,5230,5230,0
|
|
20240329,175400,4185237200,5230,5230,5230,5230,0
|
|
20240329,175300,4185237200,5230,5230,5230,5230,0
|
|
20240329,175200,4185237200,5230,5230,5230,5230,0
|
|
20240329,175100,4185237200,5230,5230,5230,5230,0
|
|
20240329,175000,4185237200,5230,5230,5230,5230,0
|
|
20240329,174900,4185237200,5230,5230,5230,5230,0
|
|
20240329,174800,4185237200,5230,5230,5230,5230,0
|
|
20240329,174700,4185237200,5230,5230,5230,5230,0
|
|
20240329,174600,4185237200,5230,5230,5230,5230,0
|
|
20240329,174500,4185237200,5230,5230,5230,5230,0
|
|
20240329,174400,4185237200,5230,5230,5230,5230,0
|
|
20240329,174300,4185237200,5230,5230,5230,5230,0
|
|
20240329,174200,4185237200,5230,5230,5230,5230,0
|
|
20240329,174100,4185237200,5230,5230,5230,5230,0
|
|
20240329,174000,4185237200,5230,5230,5230,5230,0
|
|
20240329,173900,4185237200,5230,5230,5230,5230,0
|
|
20240329,173800,4185237200,5230,5230,5230,5230,0
|
|
20240329,173700,4185237200,5230,5230,5230,5230,0
|
|
20240329,173600,4185237200,5230,5230,5230,5230,0
|
|
20240329,173500,4185237200,5230,5230,5230,5230,0
|
|
20240329,173400,4185237200,5230,5230,5230,5230,0
|
|
20240329,173300,4185237200,5230,5230,5230,5230,0
|
|
20240329,173200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,173100,4185237200,5230,5230,5230,5230,0
|
|
20240329,173000,4185237200,5230,5230,5230,5230,0
|
|
20240329,172900,4185237200,5230,5230,5230,5230,0
|
|
20240329,172800,4185237200,5230,5230,5230,5230,0
|
|
20240329,172700,4185237200,5230,5230,5230,5230,0
|
|
20240329,172600,4185237200,5230,5230,5230,5230,0
|
|
20240329,172500,4185237200,5230,5230,5230,5230,0
|
|
20240329,172400,4185237200,5230,5230,5230,5230,0
|
|
20240329,172300,4185237200,5230,5230,5230,5230,0
|
|
20240329,172200,4185237200,5230,5230,5230,5230,0
|
|
20240329,172100,4185237200,5230,5230,5230,5230,0
|
|
20240329,172000,4185237200,5230,5230,5230,5230,0
|
|
20240329,171900,4185237200,5230,5230,5230,5230,0
|
|
20240329,171800,4185237200,5230,5230,5230,5230,0
|
|
20240329,171700,4185237200,5230,5230,5230,5230,0
|
|
20240329,171600,4185237200,5230,5230,5230,5230,0
|
|
20240329,171500,4185237200,5230,5230,5230,5230,0
|
|
20240329,171400,4185237200,5230,5230,5230,5230,0
|
|
20240329,171300,4185237200,5230,5230,5230,5230,0
|
|
20240329,171200,4185237200,5230,5230,5230,5230,0
|
|
20240329,171100,4185237200,5230,5230,5230,5230,0
|
|
20240329,171000,4185237200,5230,5230,5230,5230,0
|
|
20240329,170900,4185237200,5230,5230,5230,5230,0
|
|
20240329,170800,4185237200,5230,5230,5230,5230,0
|
|
20240329,170700,4185237200,5230,5230,5230,5230,0
|
|
20240329,170600,4185237200,5230,5230,5230,5230,0
|
|
20240329,170500,4185237200,5230,5230,5230,5230,0
|
|
20240329,170400,4185237200,5230,5230,5230,5230,0
|
|
20240329,170300,4185237200,5230,5230,5230,5230,0
|
|
20240329,170200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,170100,4185237200,5230,5230,5230,5230,0
|
|
20240329,170000,4185237200,5230,5230,5230,5230,0
|
|
20240329,165900,4185237200,5230,5230,5230,5230,0
|
|
20240329,165800,4185237200,5230,5230,5230,5230,0
|
|
20240329,165700,4185237200,5230,5230,5230,5230,0
|
|
20240329,165600,4185237200,5230,5230,5230,5230,0
|
|
20240329,165500,4185237200,5230,5230,5230,5230,0
|
|
20240329,165400,4185237200,5230,5230,5230,5230,0
|
|
20240329,165300,4185237200,5230,5230,5230,5230,0
|
|
20240329,165200,4185237200,5230,5230,5230,5230,0
|
|
20240329,165100,4185237200,5230,5230,5230,5230,0
|
|
20240329,165000,4185237200,5230,5230,5230,5230,0
|
|
20240329,164900,4185237200,5230,5230,5230,5230,0
|
|
20240329,164800,4185237200,5230,5230,5230,5230,0
|
|
20240329,164700,4185237200,5230,5230,5230,5230,0
|
|
20240329,164600,4185237200,5230,5230,5230,5230,0
|
|
20240329,164500,4185237200,5230,5230,5230,5230,0
|
|
20240329,164400,4185237200,5230,5230,5230,5230,0
|
|
20240329,164300,4185237200,5230,5230,5230,5230,0
|
|
20240329,164200,4185237200,5230,5230,5230,5230,0
|
|
20240329,164100,4185237200,5230,5230,5230,5230,0
|
|
20240329,164000,4185237200,5230,5230,5230,5230,0
|
|
20240329,163900,4185237200,5230,5230,5230,5230,0
|
|
20240329,163800,4185237200,5230,5230,5230,5230,0
|
|
20240329,163700,4185237200,5230,5230,5230,5230,0
|
|
20240329,163600,4185237200,5230,5230,5230,5230,0
|
|
20240329,163500,4185237200,5230,5230,5230,5230,0
|
|
20240329,163400,4185237200,5230,5230,5230,5230,0
|
|
20240329,163300,4185237200,5230,5230,5230,5230,0
|
|
20240329,163200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,163100,4185237200,5230,5230,5230,5230,0
|
|
20240329,163000,4185237200,5230,5230,5230,5230,0
|
|
20240329,162900,4185237200,5230,5230,5230,5230,0
|
|
20240329,162800,4185237200,5230,5230,5230,5230,0
|
|
20240329,162700,4185237200,5230,5230,5230,5230,0
|
|
20240329,162600,4185237200,5230,5230,5230,5230,0
|
|
20240329,162500,4185237200,5230,5230,5230,5230,0
|
|
20240329,162400,4185237200,5230,5230,5230,5230,0
|
|
20240329,162300,4185237200,5230,5230,5230,5230,0
|
|
20240329,162200,4185237200,5230,5230,5230,5230,0
|
|
20240329,162100,4185237200,5230,5230,5230,5230,0
|
|
20240329,162000,4185237200,5230,5230,5230,5230,0
|
|
20240329,161900,4185237200,5230,5230,5230,5230,0
|
|
20240329,161800,4185237200,5230,5230,5230,5230,0
|
|
20240329,161700,4185237200,5230,5230,5230,5230,0
|
|
20240329,161600,4185237200,5230,5230,5230,5230,0
|
|
20240329,161500,4185237200,5230,5230,5230,5230,0
|
|
20240329,161400,4185237200,5230,5230,5230,5230,0
|
|
20240329,161300,4185237200,5230,5230,5230,5230,0
|
|
20240329,161200,4185237200,5230,5230,5230,5230,0
|
|
20240329,161100,4185237200,5230,5230,5230,5230,0
|
|
20240329,161000,4185237200,5230,5230,5230,5230,0
|
|
20240329,160900,4185237200,5230,5230,5230,5230,0
|
|
20240329,160800,4185237200,5230,5230,5230,5230,0
|
|
20240329,160700,4185237200,5230,5230,5230,5230,0
|
|
20240329,160600,4185237200,5230,5230,5230,5230,0
|
|
20240329,160500,4185237200,5230,5230,5230,5230,0
|
|
20240329,160400,4185237200,5230,5230,5230,5230,0
|
|
20240329,160300,4185237200,5230,5230,5230,5230,0
|
|
20240329,160200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,160100,4185237200,5230,5230,5230,5230,0
|
|
20240329,160000,4185237200,5230,5230,5230,5230,0
|
|
20240329,155900,4185237200,5230,5230,5230,5230,0
|
|
20240329,155800,4185237200,5230,5230,5230,5230,0
|
|
20240329,155700,4185237200,5230,5230,5230,5230,0
|
|
20240329,155600,4185237200,5230,5230,5230,5230,0
|
|
20240329,155500,4185237200,5230,5230,5230,5230,0
|
|
20240329,155400,4185237200,5230,5230,5230,5230,0
|
|
20240329,155300,4185237200,5230,5230,5230,5230,0
|
|
20240329,155200,4185237200,5230,5230,5230,5230,0
|
|
20240329,155100,4185237200,5230,5230,5230,5230,0
|
|
20240329,155000,4185237200,5230,5230,5230,5230,0
|
|
20240329,154900,4185237200,5230,5230,5230,5230,0
|
|
20240329,154800,4185237200,5230,5230,5230,5230,0
|
|
20240329,154700,4185237200,5230,5230,5230,5230,0
|
|
20240329,154600,4185237200,5230,5230,5230,5230,0
|
|
20240329,154500,4185237200,5230,5230,5230,5230,0
|
|
20240329,154400,4185237200,5230,5230,5230,5230,0
|
|
20240329,154300,4185237200,5230,5230,5230,5230,0
|
|
20240329,154200,4185237200,5230,5230,5230,5230,0
|
|
20240329,154100,4185237200,5230,5230,5230,5230,0
|
|
20240329,154000,4185237200,5230,5230,5230,5230,0
|
|
20240329,153900,4185237200,5230,5230,5230,5230,0
|
|
20240329,153800,4185237200,5230,5230,5230,5230,0
|
|
20240329,153700,4185237200,5230,5230,5230,5230,0
|
|
20240329,153600,4185237200,5230,5230,5230,5230,0
|
|
20240329,153500,4185237200,5230,5230,5230,5230,0
|
|
20240329,153400,4185237200,5230,5230,5230,5230,0
|
|
20240329,153300,4185237200,5230,5230,5230,5230,0
|
|
20240329,153200,4185237200,5230,5230,5230,5230,11970
|
|
20240329,153100,4185237200,5230,5230,5230,5230,0
|
|
20240329,153000,4185237200,5230,5230,5230,5230,11970
|
|
20240329,152900,4122634100,5230,5230,5230,5230,0
|
|
20240329,152800,4122634100,5230,5230,5230,5230,0
|
|
20240329,152700,4122634100,5230,5230,5230,5230,0
|
|
20240329,152600,4122634100,5230,5230,5230,5230,0
|
|
20240329,152500,4122634100,5230,5230,5230,5230,0
|
|
20240329,152400,4122634100,5230,5230,5230,5230,0
|
|
20240329,152300,4122634100,5230,5230,5230,5230,0
|
|
20240329,152200,4122634100,5230,5230,5230,5230,0
|
|
20240329,152100,4122634100,5230,5230,5230,5230,0
|
|
20240329,152000,4122634100,5230,5230,5230,5230,0
|
|
20240329,151900,4122634100,5230,5230,5230,5230,5870
|
|
20240329,151800,4091934000,5230,5200,5230,5200,4818
|
|
20240329,151700,4066742220,5200,5180,5210,5180,2175
|
|
20240329,151600,4055421620,5190,5160,5190,5160,220
|
|
20240329,151500,4054281370,5140,5140,5180,5130,1038
|
|
20240329,151400,4048918280,5130,5160,5160,5130,603
|
|
20240329,151300,4045819660,5130,5180,5180,5130,8
|
|
20240329,151200,4045778570,5140,5160,5220,5130,1260
|
|
20240329,151100,4039288390,5160,5200,5230,5120,3396
|
|
20240329,151000,4021584890,5170,5130,5220,5130,3709
|
|
20240329,150900,4002432070,5130,5240,5270,5130,9888
|
|
20240329,150800,3951251970,5200,5240,5270,5200,6590
|
|
20240329,150700,3916818010,5240,5220,5250,5210,3991
|
|
20240329,150600,3895908990,5220,5210,5230,5210,782
|
|
20240329,150500,3891827380,5210,5180,5210,5180,160
|
|
20240329,150400,3890995900,5170,5170,5170,5160,471
|
|
20240329,150300,3888561050,5160,5180,5180,5150,3531
|
|
20240329,150200,3870342580,5170,5200,5200,5170,1545
|
|
20240329,150100,3862335370,5200,5190,5210,5180,623
|
|
20240329,150000,3859100300,5190,5200,5200,5190,162
|
|
20240329,145900,3858258930,5200,5190,5200,5190,84
|
|
20240329,145800,3857822950,5190,5190,5200,5190,145
|
|
20240329,145700,3857070120,5200,5210,5230,5190,3953
|
|
20240329,145600,3836525180,5220,5230,5240,5210,1744
|
|
20240329,145500,3827404360,5230,5230,5240,5230,540
|
|
20240329,145400,3824576830,5230,5210,5230,5210,1136
|
|
20240329,145300,3818650510,5210,5210,5210,5210,13
|
|
20240329,145200,3818582780,5210,5220,5220,5210,131
|
|
20240329,145100,3817899000,5220,5230,5240,5220,18
|
|
20240329,145000,3817804850,5240,5210,5240,5200,1518
|
|
20240329,144900,3809886210,5190,5230,5230,5190,1299
|
|
20240329,144800,3803139020,5240,5230,5240,5230,11
|
|
20240329,144700,3803081480,5220,5200,5220,5200,283
|
|
20240329,144600,3801607340,5210,5250,5250,5210,53
|
|
20240329,144500,3801330770,5250,5230,5250,5200,816
|
|
20240329,144400,3797086090,5230,5250,5250,5200,1313
|
|
20240329,144300,3790227660,5260,5250,5260,5240,49
|
|
20240329,144200,3789970510,5250,5280,5280,5210,3360
|
|
20240329,144100,3772296260,5280,5330,5330,5270,1516
|
|
20240329,144000,3764280250,5350,5320,5350,5300,2144
|
|
20240329,143900,3752846100,5290,5280,5320,5280,4624
|
|
20240329,143800,3728356700,5280,5240,5280,5240,1083
|
|
20240329,143700,3722639470,5280,5270,5280,5240,3547
|
|
20240329,143600,3704044150,5280,5290,5290,5280,170
|
|
20240329,143500,3703146050,5290,5290,5300,5290,541
|
|
20240329,143400,3700284120,5300,5280,5300,5280,697
|
|
20240329,143300,3696596100,5280,5290,5290,5280,582
|
|
20240329,143200,3693520390,5290,5280,5300,5280,3866
|
|
20240329,143100,3673056420,5280,5280,5290,5280,1513
|
|
20240329,143000,3665052950,5300,5240,5300,5240,11635
|
|
20240329,142900,3603774580,5240,5220,5240,5210,550
|
|
20240329,142800,3600894010,5220,5240,5240,5220,464
|
|
20240329,142700,3598465820,5230,5200,5230,5200,1812
|
|
20240329,142600,3588997500,5210,5210,5210,5210,66
|
|
20240329,142500,3588653640,5200,5210,5220,5200,1236
|
|
20240329,142400,3582214840,5210,5200,5210,5190,729
|
|
20240329,142300,3578425180,5200,5200,5200,5190,355
|
|
20240329,142200,3576579470,5210,5180,5210,5180,517
|
|
20240329,142100,3573901120,5190,5200,5200,5190,717
|
|
20240329,142000,3570173800,5190,5190,5190,5190,67
|
|
20240329,141900,3569826070,5190,5190,5190,5190,251
|
|
20240329,141800,3568523380,5200,5190,5200,5190,126
|
|
20240329,141700,3567868420,5190,5170,5190,5170,18
|
|
20240329,141600,3567775020,5180,5150,5180,5150,5442
|
|
20240329,141500,3539665690,5150,5160,5160,5150,1460
|
|
20240329,141400,3532142540,5170,5170,5170,5170,1086
|
|
20240329,141300,3526527920,5170,5170,5170,5170,74
|
|
20240329,141200,3526145340,5170,5210,5210,5170,209
|
|
20240329,141100,3525056890,5210,5210,5210,5210,5
|
|
20240329,141000,3525030840,5210,5220,5230,5210,1368
|
|
20240329,140900,3517899510,5220,5200,5220,5200,369
|
|
20240329,140800,3515977040,5200,5200,5200,5200,29
|
|
20240329,140700,3515826240,5210,5190,5210,5190,3103
|
|
20240329,140600,3499694620,5180,5180,5180,5180,108
|
|
20240329,140500,3499135180,5180,5160,5180,5160,5465
|
|
20240329,140400,3470834920,5160,5180,5180,5160,204
|
|
20240329,140300,3469778760,5180,5140,5180,5140,604
|
|
20240329,140200,3466657040,5140,5160,5180,5110,2727
|
|
20240329,140100,3452576370,5150,5110,5160,5110,3434
|
|
20240329,140000,3434943260,5120,5110,5120,5110,2065
|
|
20240329,135900,3424387880,5110,5120,5120,5110,596
|
|
20240329,135800,3421341130,5130,5130,5130,5120,214
|
|
20240329,135700,3420243380,5120,5130,5130,5120,77
|
|
20240329,135600,3419848940,5120,5130,5130,5120,363
|
|
20240329,135500,3417987650,5120,5110,5120,5110,24
|
|
20240329,135400,3417864840,5120,5120,5120,5120,621
|
|
20240329,135300,3414685320,5110,5110,5110,5110,36
|
|
20240329,135200,3414501360,5110,5100,5110,5100,58
|
|
20240329,135100,3414205050,5100,5100,5100,5090,256
|
|
20240329,135000,3412899840,5100,5090,5110,5090,1107
|
|
20240329,134900,3407254770,5100,5090,5100,5090,176
|
|
20240329,134800,3406357430,5080,5060,5100,5060,10104
|
|
20240329,134700,3354836500,5060,5070,5070,5060,34
|
|
20240329,134600,3354664360,5070,5070,5070,5070,25
|
|
20240329,134500,3354537610,5060,5060,5060,5060,36
|
|
20240329,134400,3354355450,5060,5060,5060,5060,24
|
|
20240329,134300,3354234010,5070,5080,5080,5070,159
|
|
20240329,134200,3353427720,5080,5110,5120,5080,2029
|
|
20240329,134100,3343080860,5110,5100,5110,5100,118
|
|
20240329,134000,3342477950,5110,5100,5110,5090,521
|
|
20240329,133900,3339825880,5090,5100,5100,5090,294
|
|
20240329,133800,3338327550,5090,5100,5100,5080,10
|
|
20240329,133700,3338276710,5090,5090,5100,5090,457
|
|
20240329,133600,3335950570,5090,5090,5090,5090,52
|
|
20240329,133500,3335685890,5090,5090,5100,5090,37
|
|
20240329,133400,3335497450,5090,5090,5090,5090,17
|
|
20240329,133300,3335410920,5090,5090,5090,5090,95
|
|
20240329,133200,3334927370,5090,5080,5090,5080,666
|
|
20240329,133100,3331537500,5090,5080,5090,5030,1375
|
|
20240329,133000,3324602260,5090,5070,5090,5070,119
|
|
20240329,132900,3323997800,5080,5070,5080,5070,43
|
|
20240329,132800,3323779590,5100,5100,5100,5100,0
|
|
20240329,132700,3323779590,5100,5070,5100,5050,324
|
|
20240329,132600,3322138580,5090,5060,5090,5060,176
|
|
20240329,132500,3321247480,5060,5060,5060,5050,3181
|
|
20240329,132400,3305153270,5060,5040,5060,5030,188
|
|
20240329,132300,3304205740,5030,5050,5050,5030,281
|
|
20240329,132200,3302789580,5050,5050,5050,5050,38
|
|
20240329,132100,3302597680,5050,5050,5050,5050,151
|
|
20240329,132000,3301835130,5060,5060,5060,5060,0
|
|
20240329,131900,3301835130,5060,5060,5060,5050,208
|
|
20240329,131800,3300782660,5060,5070,5070,5060,24
|
|
20240329,131700,3300661150,5090,5080,5090,5080,56
|
|
20240329,131600,3300376590,5080,5080,5080,5080,201
|
|
20240329,131500,3299355510,5090,5080,5090,5080,8
|
|
20240329,131400,3299314860,5100,5100,5110,5080,1266
|
|
20240329,131300,3292868280,5100,5100,5110,5100,29
|
|
20240329,131200,3292720170,5090,5080,5090,5080,8
|
|
20240329,131100,3292679520,5080,5080,5080,5080,45
|
|
20240329,131000,3292450920,5080,5090,5090,5080,8
|
|
20240329,130900,3292410270,5090,5090,5090,5090,538
|
|
20240329,130800,3289671850,5100,5110,5110,5100,532
|
|
20240329,130700,3286958500,5120,5110,5120,5100,176
|
|
20240329,130600,3286059200,5100,5100,5100,5100,10
|
|
20240329,130500,3286008200,5120,5120,5130,5120,431
|
|
20240329,130400,3283800880,5130,5130,5130,5100,178
|
|
20240329,130300,3282889110,5120,5120,5120,5110,79
|
|
20240329,130200,3282485090,5130,5120,5130,5120,36
|
|
20240329,130100,3282300760,5120,5120,5120,5120,31
|
|
20240329,130000,3282142040,5120,5130,5130,5120,202
|
|
20240329,125900,3281106860,5130,5150,5150,5130,117
|
|
20240329,125800,3280504450,5150,5110,5170,5100,4316
|
|
20240329,125700,3258303850,5110,5100,5110,5100,54
|
|
20240329,125600,3258027950,5100,5090,5100,5090,153
|
|
20240329,125500,3257248810,5080,5100,5120,5080,622
|
|
20240329,125400,3254075890,5120,5090,5120,5090,138
|
|
20240329,125300,3253370050,5120,5140,5140,5080,112
|
|
20240329,125200,3252799990,5130,5130,5140,5130,1217
|
|
20240329,125100,3246554440,5130,5130,5140,5130,112
|
|
20240329,125000,3245979080,5130,5130,5140,5130,109
|
|
20240329,124900,3245419150,5130,5130,5140,5130,185
|
|
20240329,124800,3244469820,5130,5130,5130,5130,330
|
|
20240329,124700,3242776920,5130,5100,5130,5100,2460
|
|
20240329,124600,3230165280,5100,5090,5100,5090,8
|
|
20240329,124500,3230124550,5080,5080,5080,5080,29
|
|
20240329,124400,3229977230,5090,5090,5100,5090,189
|
|
20240329,124300,3229015200,5090,5090,5090,5090,48
|
|
20240329,124200,3228770880,5080,5090,5090,5080,36
|
|
20240329,124100,3228587870,5080,5080,5080,5080,57
|
|
20240329,124000,3228298310,5080,5080,5080,5080,55
|
|
20240329,123900,3228018910,5080,5080,5080,5080,38
|
|
20240329,123800,3227825870,5070,5070,5070,5070,0
|
|
20240329,123700,3227825870,5070,5070,5070,5070,2
|
|
20240329,123600,3227815730,5070,5070,5070,5070,29
|
|
20240329,123500,3227668700,5070,5070,5070,5070,36
|
|
20240329,123400,3227486180,5060,5060,5060,5060,1
|
|
20240329,123300,3227481120,5050,5060,5080,5050,21
|
|
20240329,123200,3227374600,5070,5020,5070,5020,452
|
|
20240329,123100,3225088990,5010,5030,5030,5010,315
|
|
20240329,123000,3223508980,5030,5030,5030,5030,0
|
|
20240329,122900,3223508980,5030,5040,5050,4995,2683
|
|
20240329,122800,3210079545,5020,5050,5050,5020,4
|
|
20240329,122700,3210059405,5050,5030,5050,5030,2060
|
|
20240329,122600,3199657555,5030,5040,5040,5030,42
|
|
20240329,122500,3199446285,5050,5050,5050,5050,0
|
|
20240329,122400,3199446285,5050,5040,5050,5040,12
|
|
20240329,122300,3199385785,5040,5040,5040,5040,2
|
|
20240329,122200,3199375705,5050,5050,5050,5050,0
|
|
20240329,122100,3199375705,5050,5030,5050,5030,305
|
|
20240329,122000,3197837605,5030,5050,5050,5030,1379
|
|
20240329,121900,3190897555,5050,5050,5050,5050,5
|
|
20240329,121800,3190872305,5120,5120,5120,5120,1379
|
|
20240329,121700,3183811825,5130,5020,5130,5020,1028
|
|
20240329,121600,3178578205,5030,5030,5030,5030,0
|
|
20240329,121500,3178578205,5030,5030,5030,5030,0
|
|
20240329,121400,3178578205,5030,5030,5030,5030,0
|
|
20240329,121300,3178578205,5030,5030,5030,5030,11
|
|
20240329,121200,3178522875,5030,5030,5030,5030,491
|
|
20240329,121100,3176053145,5030,5030,5030,5030,1
|
|
20240329,121000,3176048115,5020,5020,5020,5020,1
|
|
20240329,120900,3176043095,5040,5040,5040,5040,33
|
|
20240329,120800,3175876775,5040,5040,5040,5040,1377
|
|
20240329,120700,3168936695,5040,5030,5040,5030,41
|
|
20240329,120600,3168730455,5040,5030,5040,5030,30
|
|
20240329,120500,3168579545,5040,5020,5040,5010,49
|
|
20240329,120400,3168333925,5030,5020,5030,5020,201
|
|
20240329,120300,3167324895,5020,5010,5020,5010,114
|
|
20240329,120200,3166752635,5030,5030,5030,5030,0
|
|
20240329,120100,3166752635,5030,5030,5030,5030,0
|
|
20240329,120000,3166752635,5030,5020,5030,5020,172
|
|
20240329,115900,3165889185,5000,5000,5000,5000,229
|
|
20240329,115800,3164744185,5000,4985,5000,4985,315
|
|
20240329,115700,3163171635,4975,4980,4980,4975,938
|
|
20240329,115600,3158504295,4975,4995,4995,4975,1829
|
|
20240329,115500,3149404760,4995,4995,5000,4970,1104
|
|
20240329,115400,3143897230,4990,4990,4990,4990,0
|
|
20240329,115300,3143897230,4990,4990,4990,4990,0
|
|
20240329,115200,3143897230,4990,4990,4990,4990,4
|
|
20240329,115100,3143877270,4995,4990,4995,4990,5896
|
|
20240329,115000,3114434120,5000,5010,5010,5000,287
|
|
20240329,114900,3112997000,5010,5000,5010,5000,22
|
|
20240329,114800,3112886800,5070,5000,5070,5000,624
|
|
20240329,114700,3109746390,5000,5000,5000,5000,145
|
|
20240329,114600,3109021390,5000,5030,5070,5000,795
|
|
20240329,114500,3105014630,5070,5040,5070,5040,133
|
|
20240329,114400,3104342060,5070,5000,5070,5000,510
|
|
20240329,114300,3101769570,5000,5030,5030,5000,2514
|
|
20240329,114200,3089186140,5050,5060,5060,5040,765
|
|
20240329,114100,3085328020,5070,5070,5070,5070,0
|
|
20240329,114000,3085328020,5070,5070,5070,5070,49
|
|
20240329,113900,3085079590,5100,5080,5100,5080,349
|
|
20240329,113800,3083305610,5090,5100,5110,5090,293
|
|
20240329,113700,3081813250,5090,5090,5090,5090,50
|
|
20240329,113600,3081558750,5110,5110,5110,5110,29
|
|
20240329,113500,3081410560,5070,5070,5130,5070,888
|
|
20240329,113400,3076880260,5040,5040,5040,5040,144
|
|
20240329,113300,3076154500,5040,5080,5080,5040,442
|
|
20240329,113200,3073913110,5080,5060,5080,5060,1057
|
|
20240329,113100,3068545930,5080,5060,5080,5030,150
|
|
20240329,113000,3067787400,5050,5080,5090,5020,1281
|
|
20240329,112900,3061287680,5130,5100,5130,5100,1637
|
|
20240329,112800,3052903610,5120,5100,5120,5100,2405
|
|
20240329,112700,3040600070,5100,5020,5100,5020,4605
|
|
20240329,112600,3017271970,5020,4970,5040,4965,1086
|
|
20240329,112500,3011847735,4975,4975,4975,4975,83
|
|
20240329,112400,3011434810,4975,4960,4975,4955,538
|
|
20240329,112300,3008762215,4960,4960,4960,4960,138
|
|
20240329,112200,3008077735,4960,4960,4975,4955,1057
|
|
20240329,112100,3002835115,4945,4950,4955,4945,319
|
|
20240329,112000,3001256040,4945,4955,4960,4945,193
|
|
20240329,111900,3000299865,4955,4955,4955,4940,3694
|
|
20240329,111800,2982003865,4955,4940,4960,4940,655
|
|
20240329,111700,2978766215,4940,4935,4940,4905,784
|
|
20240329,111600,2974904430,4940,4890,4945,4890,1753
|
|
20240329,111500,2966287640,4890,4835,4890,4815,2710
|
|
20240329,111400,2953184675,4840,4830,4840,4810,4240
|
|
20240329,111300,2932732915,4820,4825,4825,4810,2751
|
|
20240329,111200,2919479895,4820,4840,4840,4820,4843
|
|
20240329,111100,2896085725,4830,4860,4860,4830,1153
|
|
20240329,111000,2890491805,4860,4855,4885,4855,3717
|
|
20240329,110900,2872400405,4855,4905,4910,4855,3293
|
|
20240329,110800,2856293865,4910,4940,4940,4910,2986
|
|
20240329,110700,2841585700,4940,4945,4945,4930,1593
|
|
20240329,110600,2833710245,4955,4955,4955,4955,0
|
|
20240329,110500,2833710245,4955,4970,4970,4955,3045
|
|
20240329,110400,2818611745,4970,4985,4985,4970,298
|
|
20240329,110300,2817127775,4960,4985,4985,4960,146
|
|
20240329,110200,2816403085,4960,4960,4975,4955,1017
|
|
20240329,110100,2811361840,4955,4960,4965,4955,1502
|
|
20240329,110000,2803912770,4960,4980,4980,4960,1239
|
|
20240329,105900,2797763870,4975,4980,5000,4965,1669
|
|
20240329,105800,2789452215,4980,5060,5070,4980,10606
|
|
20240329,105700,2736155165,5060,5120,5120,5060,12176
|
|
20240329,105600,2674146335,5120,5130,5150,5120,979
|
|
20240329,105500,2669126875,5120,5110,5120,5110,411
|
|
20240329,105400,2667025725,5110,5130,5130,5110,9664
|
|
20240329,105300,2617539095,5140,5140,5140,5140,124
|
|
20240329,105200,2616901735,5150,5140,5150,5140,725
|
|
20240329,105100,2613172285,5150,5160,5160,5150,112
|
|
20240329,105000,2612595475,5160,5140,5160,5140,1543
|
|
20240329,104900,2604662755,5140,5160,5160,5140,1494
|
|
20240329,104800,2596968855,5160,5160,5170,5150,763
|
|
20240329,104700,2593034695,5160,5170,5170,5150,316
|
|
20240329,104600,2591404165,5150,5180,5190,5150,13682
|
|
20240329,104500,2520896595,5190,5190,5190,5190,788
|
|
20240329,104400,2516806875,5200,5210,5210,5200,574
|
|
20240329,104300,2513821695,5210,5220,5220,5200,201
|
|
20240329,104200,2512776435,5200,5200,5210,5190,1967
|
|
20240329,104100,2502548725,5220,5210,5220,5210,250
|
|
20240329,104000,2501243735,5220,5220,5220,5220,7
|
|
20240329,103900,2501207195,5200,5200,5220,5200,3377
|
|
20240329,103800,2483623755,5200,5200,5210,5200,171
|
|
20240329,103700,2482733135,5210,5190,5210,5190,743
|
|
20240329,103600,2478871525,5200,5220,5220,5200,1142
|
|
20240329,103500,2472925615,5220,5220,5220,5220,127
|
|
20240329,103400,2472262675,5230,5220,5230,5220,41
|
|
20240329,103300,2472048545,5220,5230,5240,5220,55
|
|
20240329,103200,2471760905,5240,5220,5240,5220,99
|
|
20240329,103100,2471242345,5220,5250,5250,5210,754
|
|
20240329,103000,2467313085,5220,5250,5250,5220,1561
|
|
20240329,102900,2459123755,5270,5280,5280,5250,858
|
|
20240329,102800,2454601095,5280,5280,5310,5260,673
|
|
20240329,102700,2451046985,5290,5340,5340,5290,554
|
|
20240329,102600,2448109055,5340,5340,5360,5310,1093
|
|
20240329,102500,2442272235,5340,5300,5340,5300,2284
|
|
20240329,102400,2430116465,5310,5280,5340,5270,2644
|
|
20240329,102300,2416049805,5280,5280,5280,5270,857
|
|
20240329,102200,2411525135,5300,5260,5300,5250,1869
|
|
20240329,102100,2401684535,5250,5250,5250,5230,198
|
|
20240329,102000,2400646945,5250,5240,5250,5240,539
|
|
20240329,101900,2397822475,5240,5260,5260,5240,177
|
|
20240329,101800,2396894535,5250,5240,5250,5240,91
|
|
20240329,101700,2396416845,5230,5250,5250,5230,691
|
|
20240329,101600,2392802675,5250,5250,5270,5240,448
|
|
20240329,101500,2390450645,5250,5270,5270,5250,350
|
|
20240329,101400,2388606545,5270,5200,5280,5200,6316
|
|
20240329,101300,2355416655,5190,5170,5200,5160,289
|
|
20240329,101200,2353924475,5170,5170,5170,5170,1432
|
|
20240329,101100,2346521035,5190,5230,5230,5190,408
|
|
20240329,101000,2344393655,5230,5220,5250,5210,550
|
|
20240329,100900,2341519795,5220,5190,5220,5190,210
|
|
20240329,100800,2340426045,5190,5180,5200,5180,255
|
|
20240329,100700,2339102675,5170,5150,5170,5150,399
|
|
20240329,100600,2337043895,5150,5170,5170,5150,2889
|
|
20240329,100500,2322145785,5170,5170,5170,5170,180
|
|
20240329,100400,2321215185,5170,5180,5180,5170,961
|
|
20240329,100300,2316241545,5180,5200,5200,5160,1171
|
|
20240329,100200,2310192905,5210,5230,5230,5210,222
|
|
20240329,100100,2309032895,5210,5220,5250,5210,1393
|
|
20240329,100000,2301761555,5220,5200,5220,5170,7906
|
|
20240329,095900,2260820875,5210,5210,5220,5210,992
|
|
20240329,095800,2255652545,5210,5200,5210,5190,1361
|
|
20240329,095700,2248576615,5200,5200,5210,5190,105
|
|
20240329,095600,2248030595,5200,5180,5200,5180,845
|
|
20240329,095500,2243642655,5180,5160,5180,5160,46
|
|
20240329,095400,2243404405,5170,5170,5180,5160,1378
|
|
20240329,095300,2236287915,5160,5200,5220,5160,2486
|
|
20240329,095200,2223437075,5190,5190,5210,5190,1575
|
|
20240329,095100,2215260255,5190,5200,5200,5170,2232
|
|
20240329,095000,2203668215,5200,5180,5200,5160,3797
|
|
20240329,094900,2184025385,5180,5180,5220,5170,2627
|
|
20240329,094800,2170407455,5210,5160,5210,5160,2134
|
|
20240329,094700,2159337795,5160,5230,5250,5160,11841
|
|
20240329,094600,2097842875,5250,5270,5270,5230,4442
|
|
20240329,094500,2074486175,5230,5310,5320,5230,13037
|
|
20240329,094400,2005604625,5330,5360,5370,5310,10318
|
|
20240329,094300,1950522935,5370,5360,5390,5340,8366
|
|
20240329,094200,1905681795,5360,5320,5360,5320,7282
|
|
20240329,094100,1866805265,5320,5450,5450,5290,25110
|
|
20240329,094000,1732682385,5440,5500,5500,5440,19267
|
|
20240329,093900,1626852705,5450,5450,5450,5450,0
|
|
20240329,093800,1626852705,5450,5350,5450,5350,28873
|
|
20240329,093700,1470827745,5350,5330,5360,5310,12002
|
|
20240329,093600,1406644195,5330,5280,5330,5260,6213
|
|
20240329,093500,1373732895,5280,5250,5300,5240,12353
|
|
20240329,093400,1308387975,5250,5220,5280,5220,2850
|
|
20240329,093300,1293451125,5220,5280,5300,5220,8950
|
|
20240329,093200,1246131105,5290,5180,5290,5180,11295
|
|
20240329,093100,1187030095,5200,5160,5200,5160,3871
|
|
20240329,093000,1166951425,5170,5180,5190,5170,3860
|
|
20240329,092900,1146967935,5180,5230,5230,5180,2230
|
|
20240329,092800,1135354825,5230,5180,5230,5170,3753
|
|
20240329,092700,1115897105,5180,5220,5230,5170,6230
|
|
20240329,092600,1083558375,5190,5260,5290,5180,14583
|
|
20240329,092500,1007249105,5260,5320,5350,5240,16645
|
|
20240329,092400,918829575,5330,5260,5340,5240,18642
|
|
20240329,092300,820276305,5280,5230,5280,5190,11452
|
|
20240329,092200,760312425,5230,5200,5230,5140,6122
|
|
20240329,092100,728508745,5200,5120,5200,5110,18041
|
|
20240329,092000,635076805,5110,5140,5140,5060,16347
|
|
20240329,091900,551691325,5140,5090,5150,5070,7524
|
|
20240329,091800,513283635,5070,5070,5090,5030,4110
|
|
20240329,091700,492452985,5060,5060,5060,4980,10960
|
|
20240329,091600,437490810,5060,4940,5070,4940,13654
|
|
20240329,091500,369245940,4935,4910,4935,4900,8811
|
|
20240329,091400,326054820,4910,4920,4920,4910,92
|
|
20240329,091300,325602200,4905,4940,4940,4905,404
|
|
20240329,091200,323617630,4940,4940,4940,4895,793
|
|
20240329,091100,319705605,4890,4895,4940,4890,6056
|
|
20240329,091000,290024865,4895,4940,4950,4895,499
|
|
20240329,090900,287578830,4935,4885,4935,4885,3768
|
|
20240329,090800,269138435,4885,4885,4885,4885,356
|
|
20240329,090700,267399375,4855,4915,4915,4825,6271
|
|
20240329,090600,236913315,4950,4885,4950,4830,6559
|
|
20240329,090500,204851685,4845,4900,4905,4810,11650
|
|
20240329,090400,148393280,4900,4885,4910,4860,620
|
|
20240329,090300,145366935,4885,4865,4895,4865,666
|
|
20240329,090200,142123495,4905,4865,4920,4855,5780
|
|
20240329,090100,113993565,4865,4860,4945,4850,9972
|
|
20240329,090000,65260785,4865,4955,4955,4855,13242
|