695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,203200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,203100,2825930535,5100,5100,5100,5100,0
|
|
20240401,203000,2825930535,5100,5100,5100,5100,0
|
|
20240401,202900,2825930535,5100,5100,5100,5100,0
|
|
20240401,202800,2825930535,5100,5100,5100,5100,0
|
|
20240401,202700,2825930535,5100,5100,5100,5100,0
|
|
20240401,202600,2825930535,5100,5100,5100,5100,0
|
|
20240401,202500,2825930535,5100,5100,5100,5100,0
|
|
20240401,202400,2825930535,5100,5100,5100,5100,0
|
|
20240401,202300,2825930535,5100,5100,5100,5100,0
|
|
20240401,202200,2825930535,5100,5100,5100,5100,0
|
|
20240401,202100,2825930535,5100,5100,5100,5100,0
|
|
20240401,202000,2825930535,5100,5100,5100,5100,0
|
|
20240401,201900,2825930535,5100,5100,5100,5100,0
|
|
20240401,201800,2825930535,5100,5100,5100,5100,0
|
|
20240401,201700,2825930535,5100,5100,5100,5100,0
|
|
20240401,201600,2825930535,5100,5100,5100,5100,0
|
|
20240401,201500,2825930535,5100,5100,5100,5100,0
|
|
20240401,201400,2825930535,5100,5100,5100,5100,0
|
|
20240401,201300,2825930535,5100,5100,5100,5100,0
|
|
20240401,201200,2825930535,5100,5100,5100,5100,0
|
|
20240401,201100,2825930535,5100,5100,5100,5100,0
|
|
20240401,201000,2825930535,5100,5100,5100,5100,0
|
|
20240401,200900,2825930535,5100,5100,5100,5100,0
|
|
20240401,200800,2825930535,5100,5100,5100,5100,0
|
|
20240401,200700,2825930535,5100,5100,5100,5100,0
|
|
20240401,200600,2825930535,5100,5100,5100,5100,0
|
|
20240401,200500,2825930535,5100,5100,5100,5100,0
|
|
20240401,200400,2825930535,5100,5100,5100,5100,0
|
|
20240401,200300,2825930535,5100,5100,5100,5100,0
|
|
20240401,200200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,200100,2825930535,5100,5100,5100,5100,0
|
|
20240401,200000,2825930535,5100,5100,5100,5100,0
|
|
20240401,195900,2825930535,5100,5100,5100,5100,0
|
|
20240401,195800,2825930535,5100,5100,5100,5100,0
|
|
20240401,195700,2825930535,5100,5100,5100,5100,0
|
|
20240401,195600,2825930535,5100,5100,5100,5100,0
|
|
20240401,195500,2825930535,5100,5100,5100,5100,0
|
|
20240401,195400,2825930535,5100,5100,5100,5100,0
|
|
20240401,195300,2825930535,5100,5100,5100,5100,0
|
|
20240401,195200,2825930535,5100,5100,5100,5100,0
|
|
20240401,195100,2825930535,5100,5100,5100,5100,0
|
|
20240401,195000,2825930535,5100,5100,5100,5100,0
|
|
20240401,194900,2825930535,5100,5100,5100,5100,0
|
|
20240401,194800,2825930535,5100,5100,5100,5100,0
|
|
20240401,194700,2825930535,5100,5100,5100,5100,0
|
|
20240401,194600,2825930535,5100,5100,5100,5100,0
|
|
20240401,194500,2825930535,5100,5100,5100,5100,0
|
|
20240401,194400,2825930535,5100,5100,5100,5100,0
|
|
20240401,194300,2825930535,5100,5100,5100,5100,0
|
|
20240401,194200,2825930535,5100,5100,5100,5100,0
|
|
20240401,194100,2825930535,5100,5100,5100,5100,0
|
|
20240401,194000,2825930535,5100,5100,5100,5100,0
|
|
20240401,193900,2825930535,5100,5100,5100,5100,0
|
|
20240401,193800,2825930535,5100,5100,5100,5100,0
|
|
20240401,193700,2825930535,5100,5100,5100,5100,0
|
|
20240401,193600,2825930535,5100,5100,5100,5100,0
|
|
20240401,193500,2825930535,5100,5100,5100,5100,0
|
|
20240401,193400,2825930535,5100,5100,5100,5100,0
|
|
20240401,193300,2825930535,5100,5100,5100,5100,0
|
|
20240401,193200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,193100,2825930535,5100,5100,5100,5100,0
|
|
20240401,193000,2825930535,5100,5100,5100,5100,0
|
|
20240401,192900,2825930535,5100,5100,5100,5100,0
|
|
20240401,192800,2825930535,5100,5100,5100,5100,0
|
|
20240401,192700,2825930535,5100,5100,5100,5100,0
|
|
20240401,192600,2825930535,5100,5100,5100,5100,0
|
|
20240401,192500,2825930535,5100,5100,5100,5100,0
|
|
20240401,192400,2825930535,5100,5100,5100,5100,0
|
|
20240401,192300,2825930535,5100,5100,5100,5100,0
|
|
20240401,192200,2825930535,5100,5100,5100,5100,0
|
|
20240401,192100,2825930535,5100,5100,5100,5100,0
|
|
20240401,192000,2825930535,5100,5100,5100,5100,0
|
|
20240401,191900,2825930535,5100,5100,5100,5100,0
|
|
20240401,191800,2825930535,5100,5100,5100,5100,0
|
|
20240401,191700,2825930535,5100,5100,5100,5100,0
|
|
20240401,191600,2825930535,5100,5100,5100,5100,0
|
|
20240401,191500,2825930535,5100,5100,5100,5100,0
|
|
20240401,191400,2825930535,5100,5100,5100,5100,0
|
|
20240401,191300,2825930535,5100,5100,5100,5100,0
|
|
20240401,191200,2825930535,5100,5100,5100,5100,0
|
|
20240401,191100,2825930535,5100,5100,5100,5100,0
|
|
20240401,191000,2825930535,5100,5100,5100,5100,0
|
|
20240401,190900,2825930535,5100,5100,5100,5100,0
|
|
20240401,190800,2825930535,5100,5100,5100,5100,0
|
|
20240401,190700,2825930535,5100,5100,5100,5100,0
|
|
20240401,190600,2825930535,5100,5100,5100,5100,0
|
|
20240401,190500,2825930535,5100,5100,5100,5100,0
|
|
20240401,190400,2825930535,5100,5100,5100,5100,0
|
|
20240401,190300,2825930535,5100,5100,5100,5100,0
|
|
20240401,190200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,190100,2825930535,5100,5100,5100,5100,0
|
|
20240401,190000,2825930535,5100,5100,5100,5100,0
|
|
20240401,185900,2825930535,5100,5100,5100,5100,0
|
|
20240401,185800,2825930535,5100,5100,5100,5100,0
|
|
20240401,185700,2825930535,5100,5100,5100,5100,0
|
|
20240401,185600,2825930535,5100,5100,5100,5100,0
|
|
20240401,185500,2825930535,5100,5100,5100,5100,0
|
|
20240401,185400,2825930535,5100,5100,5100,5100,0
|
|
20240401,185300,2825930535,5100,5100,5100,5100,0
|
|
20240401,185200,2825930535,5100,5100,5100,5100,0
|
|
20240401,185100,2825930535,5100,5100,5100,5100,0
|
|
20240401,185000,2825930535,5100,5100,5100,5100,0
|
|
20240401,184900,2825930535,5100,5100,5100,5100,0
|
|
20240401,184800,2825930535,5100,5100,5100,5100,0
|
|
20240401,184700,2825930535,5100,5100,5100,5100,0
|
|
20240401,184600,2825930535,5100,5100,5100,5100,0
|
|
20240401,184500,2825930535,5100,5100,5100,5100,0
|
|
20240401,184400,2825930535,5100,5100,5100,5100,0
|
|
20240401,184300,2825930535,5100,5100,5100,5100,0
|
|
20240401,184200,2825930535,5100,5100,5100,5100,0
|
|
20240401,184100,2825930535,5100,5100,5100,5100,0
|
|
20240401,184000,2825930535,5100,5100,5100,5100,0
|
|
20240401,183900,2825930535,5100,5100,5100,5100,0
|
|
20240401,183800,2825930535,5100,5100,5100,5100,0
|
|
20240401,183700,2825930535,5100,5100,5100,5100,0
|
|
20240401,183600,2825930535,5100,5100,5100,5100,0
|
|
20240401,183500,2825930535,5100,5100,5100,5100,0
|
|
20240401,183400,2825930535,5100,5100,5100,5100,0
|
|
20240401,183300,2825930535,5100,5100,5100,5100,0
|
|
20240401,183200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,183100,2825930535,5100,5100,5100,5100,0
|
|
20240401,183000,2825930535,5100,5100,5100,5100,0
|
|
20240401,182900,2825930535,5100,5100,5100,5100,0
|
|
20240401,182800,2825930535,5100,5100,5100,5100,0
|
|
20240401,182700,2825930535,5100,5100,5100,5100,0
|
|
20240401,182600,2825930535,5100,5100,5100,5100,0
|
|
20240401,182500,2825930535,5100,5100,5100,5100,0
|
|
20240401,182400,2825930535,5100,5100,5100,5100,0
|
|
20240401,182300,2825930535,5100,5100,5100,5100,0
|
|
20240401,182200,2825930535,5100,5100,5100,5100,0
|
|
20240401,182100,2825930535,5100,5100,5100,5100,0
|
|
20240401,182000,2825930535,5100,5100,5100,5100,0
|
|
20240401,181900,2825930535,5100,5100,5100,5100,0
|
|
20240401,181800,2825930535,5100,5100,5100,5100,0
|
|
20240401,181700,2825930535,5100,5100,5100,5100,0
|
|
20240401,181600,2825930535,5100,5100,5100,5100,0
|
|
20240401,181500,2825930535,5100,5100,5100,5100,0
|
|
20240401,181400,2825930535,5100,5100,5100,5100,0
|
|
20240401,181300,2825930535,5100,5100,5100,5100,0
|
|
20240401,181200,2825930535,5100,5100,5100,5100,0
|
|
20240401,181100,2825930535,5100,5100,5100,5100,0
|
|
20240401,181000,2825930535,5100,5100,5100,5100,0
|
|
20240401,180900,2825930535,5100,5100,5100,5100,0
|
|
20240401,180800,2825930535,5100,5100,5100,5100,0
|
|
20240401,180700,2825930535,5100,5100,5100,5100,0
|
|
20240401,180600,2825930535,5100,5100,5100,5100,0
|
|
20240401,180500,2825930535,5100,5100,5100,5100,0
|
|
20240401,180400,2825930535,5100,5100,5100,5100,0
|
|
20240401,180300,2825930535,5100,5100,5100,5100,0
|
|
20240401,180200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,180100,2825930535,5100,5100,5100,5100,0
|
|
20240401,180000,2825930535,5100,5100,5100,5100,0
|
|
20240401,175900,2825930535,5100,5100,5100,5100,0
|
|
20240401,175800,2825930535,5100,5100,5100,5100,0
|
|
20240401,175700,2825930535,5100,5100,5100,5100,0
|
|
20240401,175600,2825930535,5100,5100,5100,5100,0
|
|
20240401,175500,2825930535,5100,5100,5100,5100,0
|
|
20240401,175400,2825930535,5100,5100,5100,5100,0
|
|
20240401,175300,2825930535,5100,5100,5100,5100,0
|
|
20240401,175200,2825930535,5100,5100,5100,5100,0
|
|
20240401,175100,2825930535,5100,5100,5100,5100,0
|
|
20240401,175000,2825930535,5100,5100,5100,5100,0
|
|
20240401,174900,2825930535,5100,5100,5100,5100,0
|
|
20240401,174800,2825930535,5100,5100,5100,5100,0
|
|
20240401,174700,2825930535,5100,5100,5100,5100,0
|
|
20240401,174600,2825930535,5100,5100,5100,5100,0
|
|
20240401,174500,2825930535,5100,5100,5100,5100,0
|
|
20240401,174400,2825930535,5100,5100,5100,5100,0
|
|
20240401,174300,2825930535,5100,5100,5100,5100,0
|
|
20240401,174200,2825930535,5100,5100,5100,5100,0
|
|
20240401,174100,2825930535,5100,5100,5100,5100,0
|
|
20240401,174000,2825930535,5100,5100,5100,5100,0
|
|
20240401,173900,2825930535,5100,5100,5100,5100,0
|
|
20240401,173800,2825930535,5100,5100,5100,5100,0
|
|
20240401,173700,2825930535,5100,5100,5100,5100,0
|
|
20240401,173600,2825930535,5100,5100,5100,5100,0
|
|
20240401,173500,2825930535,5100,5100,5100,5100,0
|
|
20240401,173400,2825930535,5100,5100,5100,5100,0
|
|
20240401,173300,2825930535,5100,5100,5100,5100,0
|
|
20240401,173200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,173100,2825930535,5100,5100,5100,5100,0
|
|
20240401,173000,2825930535,5100,5100,5100,5100,0
|
|
20240401,172900,2825930535,5100,5100,5100,5100,0
|
|
20240401,172800,2825930535,5100,5100,5100,5100,0
|
|
20240401,172700,2825930535,5100,5100,5100,5100,0
|
|
20240401,172600,2825930535,5100,5100,5100,5100,0
|
|
20240401,172500,2825930535,5100,5100,5100,5100,0
|
|
20240401,172400,2825930535,5100,5100,5100,5100,0
|
|
20240401,172300,2825930535,5100,5100,5100,5100,0
|
|
20240401,172200,2825930535,5100,5100,5100,5100,0
|
|
20240401,172100,2825930535,5100,5100,5100,5100,0
|
|
20240401,172000,2825930535,5100,5100,5100,5100,0
|
|
20240401,171900,2825930535,5100,5100,5100,5100,0
|
|
20240401,171800,2825930535,5100,5100,5100,5100,0
|
|
20240401,171700,2825930535,5100,5100,5100,5100,0
|
|
20240401,171600,2825930535,5100,5100,5100,5100,0
|
|
20240401,171500,2825930535,5100,5100,5100,5100,0
|
|
20240401,171400,2825930535,5100,5100,5100,5100,0
|
|
20240401,171300,2825930535,5100,5100,5100,5100,0
|
|
20240401,171200,2825930535,5100,5100,5100,5100,0
|
|
20240401,171100,2825930535,5100,5100,5100,5100,0
|
|
20240401,171000,2825930535,5100,5100,5100,5100,0
|
|
20240401,170900,2825930535,5100,5100,5100,5100,0
|
|
20240401,170800,2825930535,5100,5100,5100,5100,0
|
|
20240401,170700,2825930535,5100,5100,5100,5100,0
|
|
20240401,170600,2825930535,5100,5100,5100,5100,0
|
|
20240401,170500,2825930535,5100,5100,5100,5100,0
|
|
20240401,170400,2825930535,5100,5100,5100,5100,0
|
|
20240401,170300,2825930535,5100,5100,5100,5100,0
|
|
20240401,170200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,170100,2825930535,5100,5100,5100,5100,0
|
|
20240401,170000,2825930535,5100,5100,5100,5100,0
|
|
20240401,165900,2825930535,5100,5100,5100,5100,0
|
|
20240401,165800,2825930535,5100,5100,5100,5100,0
|
|
20240401,165700,2825930535,5100,5100,5100,5100,0
|
|
20240401,165600,2825930535,5100,5100,5100,5100,0
|
|
20240401,165500,2825930535,5100,5100,5100,5100,0
|
|
20240401,165400,2825930535,5100,5100,5100,5100,0
|
|
20240401,165300,2825930535,5100,5100,5100,5100,0
|
|
20240401,165200,2825930535,5100,5100,5100,5100,0
|
|
20240401,165100,2825930535,5100,5100,5100,5100,0
|
|
20240401,165000,2825930535,5100,5100,5100,5100,0
|
|
20240401,164900,2825930535,5100,5100,5100,5100,0
|
|
20240401,164800,2825930535,5100,5100,5100,5100,0
|
|
20240401,164700,2825930535,5100,5100,5100,5100,0
|
|
20240401,164600,2825930535,5100,5100,5100,5100,0
|
|
20240401,164500,2825930535,5100,5100,5100,5100,0
|
|
20240401,164400,2825930535,5100,5100,5100,5100,0
|
|
20240401,164300,2825930535,5100,5100,5100,5100,0
|
|
20240401,164200,2825930535,5100,5100,5100,5100,0
|
|
20240401,164100,2825930535,5100,5100,5100,5100,0
|
|
20240401,164000,2825930535,5100,5100,5100,5100,0
|
|
20240401,163900,2825930535,5100,5100,5100,5100,0
|
|
20240401,163800,2825930535,5100,5100,5100,5100,0
|
|
20240401,163700,2825930535,5100,5100,5100,5100,0
|
|
20240401,163600,2825930535,5100,5100,5100,5100,0
|
|
20240401,163500,2825930535,5100,5100,5100,5100,0
|
|
20240401,163400,2825930535,5100,5100,5100,5100,0
|
|
20240401,163300,2825930535,5100,5100,5100,5100,0
|
|
20240401,163200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,163100,2825930535,5100,5100,5100,5100,0
|
|
20240401,163000,2825930535,5100,5100,5100,5100,0
|
|
20240401,162900,2825930535,5100,5100,5100,5100,0
|
|
20240401,162800,2825930535,5100,5100,5100,5100,0
|
|
20240401,162700,2825930535,5100,5100,5100,5100,0
|
|
20240401,162600,2825930535,5100,5100,5100,5100,0
|
|
20240401,162500,2825930535,5100,5100,5100,5100,0
|
|
20240401,162400,2825930535,5100,5100,5100,5100,0
|
|
20240401,162300,2825930535,5100,5100,5100,5100,0
|
|
20240401,162200,2825930535,5100,5100,5100,5100,0
|
|
20240401,162100,2825930535,5100,5100,5100,5100,0
|
|
20240401,162000,2825930535,5100,5100,5100,5100,0
|
|
20240401,161900,2825930535,5100,5100,5100,5100,0
|
|
20240401,161800,2825930535,5100,5100,5100,5100,0
|
|
20240401,161700,2825930535,5100,5100,5100,5100,0
|
|
20240401,161600,2825930535,5100,5100,5100,5100,0
|
|
20240401,161500,2825930535,5100,5100,5100,5100,0
|
|
20240401,161400,2825930535,5100,5100,5100,5100,0
|
|
20240401,161300,2825930535,5100,5100,5100,5100,0
|
|
20240401,161200,2825930535,5100,5100,5100,5100,0
|
|
20240401,161100,2825930535,5100,5100,5100,5100,0
|
|
20240401,161000,2825930535,5100,5100,5100,5100,0
|
|
20240401,160900,2825930535,5100,5100,5100,5100,0
|
|
20240401,160800,2825930535,5100,5100,5100,5100,0
|
|
20240401,160700,2825930535,5100,5100,5100,5100,0
|
|
20240401,160600,2825930535,5100,5100,5100,5100,0
|
|
20240401,160500,2825930535,5100,5100,5100,5100,0
|
|
20240401,160400,2825930535,5100,5100,5100,5100,0
|
|
20240401,160300,2825930535,5100,5100,5100,5100,0
|
|
20240401,160200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,160100,2825930535,5100,5100,5100,5100,0
|
|
20240401,160000,2825930535,5100,5100,5100,5100,0
|
|
20240401,155900,2825930535,5100,5100,5100,5100,0
|
|
20240401,155800,2825930535,5100,5100,5100,5100,0
|
|
20240401,155700,2825930535,5100,5100,5100,5100,0
|
|
20240401,155600,2825930535,5100,5100,5100,5100,0
|
|
20240401,155500,2825930535,5100,5100,5100,5100,0
|
|
20240401,155400,2825930535,5100,5100,5100,5100,0
|
|
20240401,155300,2825930535,5100,5100,5100,5100,0
|
|
20240401,155200,2825930535,5100,5100,5100,5100,0
|
|
20240401,155100,2825930535,5100,5100,5100,5100,0
|
|
20240401,155000,2825930535,5100,5100,5100,5100,0
|
|
20240401,154900,2825930535,5100,5100,5100,5100,0
|
|
20240401,154800,2825930535,5100,5100,5100,5100,0
|
|
20240401,154700,2825930535,5100,5100,5100,5100,0
|
|
20240401,154600,2825930535,5100,5100,5100,5100,0
|
|
20240401,154500,2825930535,5100,5100,5100,5100,0
|
|
20240401,154400,2825930535,5100,5100,5100,5100,0
|
|
20240401,154300,2825930535,5100,5100,5100,5100,0
|
|
20240401,154200,2825930535,5100,5100,5100,5100,0
|
|
20240401,154100,2825930535,5100,5100,5100,5100,0
|
|
20240401,154000,2825930535,5100,5100,5100,5100,0
|
|
20240401,153900,2825930535,5100,5100,5100,5100,0
|
|
20240401,153800,2825930535,5100,5100,5100,5100,0
|
|
20240401,153700,2825930535,5100,5100,5100,5100,0
|
|
20240401,153600,2825930535,5100,5100,5100,5100,0
|
|
20240401,153500,2825930535,5100,5100,5100,5100,0
|
|
20240401,153400,2825930535,5100,5100,5100,5100,0
|
|
20240401,153300,2825930535,5100,5100,5100,5100,0
|
|
20240401,153200,2825930535,5100,5100,5100,5100,5230
|
|
20240401,153100,2825930535,5100,5100,5100,5100,0
|
|
20240401,153000,2825930535,5100,5100,5100,5100,5230
|
|
20240401,152900,2799257535,5100,5100,5100,5100,0
|
|
20240401,152800,2799257535,5100,5100,5100,5100,0
|
|
20240401,152700,2799257535,5100,5100,5100,5100,0
|
|
20240401,152600,2799257535,5100,5100,5100,5100,0
|
|
20240401,152500,2799257535,5100,5100,5100,5100,0
|
|
20240401,152400,2799257535,5100,5100,5100,5100,0
|
|
20240401,152300,2799257535,5100,5100,5100,5100,0
|
|
20240401,152200,2799257535,5100,5100,5100,5100,0
|
|
20240401,152100,2799257535,5100,5100,5100,5100,0
|
|
20240401,152000,2799257535,5100,5100,5100,5100,0
|
|
20240401,151900,2799257535,5100,5080,5100,5080,2291
|
|
20240401,151800,2787591475,5080,5080,5100,5080,182
|
|
20240401,151700,2786663685,5080,5090,5090,5080,608
|
|
20240401,151600,2783568975,5090,5090,5090,5090,40
|
|
20240401,151500,2783365375,5090,5090,5100,5090,942
|
|
20240401,151400,2778569455,5090,5090,5090,5090,328
|
|
20240401,151300,2776899935,5100,5120,5120,5090,744
|
|
20240401,151200,2773106775,5120,5130,5130,5120,73
|
|
20240401,151100,2772733005,5130,5130,5140,5120,27
|
|
20240401,151000,2772594345,5160,5090,5160,5090,3196
|
|
20240401,150900,2756145815,5090,5120,5120,5090,998
|
|
20240401,150800,2751044345,5110,5150,5200,5110,944
|
|
20240401,150700,2746205945,5150,5100,5150,5100,2856
|
|
20240401,150600,2731560455,5090,5090,5090,5090,7
|
|
20240401,150500,2731524825,5100,5100,5100,5100,3
|
|
20240401,150400,2731509525,5110,5100,5110,5080,1184
|
|
20240401,150300,2725476605,5100,5100,5100,5100,96
|
|
20240401,150200,2724987005,5110,5110,5120,5110,55
|
|
20240401,150100,2724705785,5120,5080,5120,5070,6
|
|
20240401,150000,2724675215,5110,5070,5110,5070,215
|
|
20240401,145900,2723585075,5070,5050,5070,5050,205
|
|
20240401,145800,2722547455,5050,5040,5050,5040,1268
|
|
20240401,145700,2716144555,5040,5050,5050,5040,545
|
|
20240401,145600,2713392335,5050,5060,5060,5050,909
|
|
20240401,145500,2708800635,5070,5070,5070,5070,108
|
|
20240401,145400,2708253075,5090,5110,5110,5080,3503
|
|
20240401,145300,2690417315,5100,5100,5100,5100,53
|
|
20240401,145200,2690147015,5100,5100,5100,5100,3
|
|
20240401,145100,2690131715,5110,5110,5110,5110,128
|
|
20240401,145000,2689477635,5120,5110,5120,5110,1582
|
|
20240401,144900,2681387805,5120,5130,5130,5120,2056
|
|
20240401,144800,2670851115,5140,5150,5150,5130,1686
|
|
20240401,144700,2662178255,5150,5150,5150,5140,1889
|
|
20240401,144600,2652449935,5150,5150,5170,5150,5264
|
|
20240401,144500,2625296945,5140,5160,5160,5140,1307
|
|
20240401,144400,2618563485,5160,5180,5200,5160,7450
|
|
20240401,144300,2580003935,5180,5150,5180,5150,821
|
|
20240401,144200,2575762555,5130,5110,5130,5110,435
|
|
20240401,144100,2573531225,5110,5110,5110,5110,0
|
|
20240401,144000,2573531225,5110,5110,5110,5110,3
|
|
20240401,143900,2573515895,5110,5110,5110,5110,246
|
|
20240401,143800,2572258835,5120,5120,5120,5120,0
|
|
20240401,143700,2572258835,5120,5100,5120,5100,229
|
|
20240401,143600,2571088795,5130,5130,5130,5130,0
|
|
20240401,143500,2571088795,5130,5100,5130,5100,205
|
|
20240401,143400,2570039415,5110,5100,5110,5100,41
|
|
20240401,143300,2569830305,5100,5110,5110,5100,1613
|
|
20240401,143200,2561602155,5120,5120,5120,5120,1
|
|
20240401,143100,2561597035,5150,5150,5150,5150,0
|
|
20240401,143000,2561597035,5150,5110,5150,5110,126
|
|
20240401,142900,2560950955,5110,5110,5110,5110,6
|
|
20240401,142800,2560920295,5130,5110,5130,5110,427
|
|
20240401,142700,2558738285,5120,5100,5120,5100,230
|
|
20240401,142600,2557560775,5100,5110,5110,5100,6
|
|
20240401,142500,2557530145,5120,5110,5120,5100,352
|
|
20240401,142400,2555733395,5110,5110,5110,5110,491
|
|
20240401,142300,2553224385,5110,5120,5120,5110,739
|
|
20240401,142200,2549441895,5140,5130,5140,5130,697
|
|
20240401,142100,2545866225,5140,5140,5140,5140,9
|
|
20240401,142000,2545819965,5150,5140,5150,5140,405
|
|
20240401,141900,2543736245,5150,5150,5150,5150,152
|
|
20240401,141800,2542953445,5150,5170,5200,5150,1007
|
|
20240401,141700,2537749705,5170,5150,5170,5150,1036
|
|
20240401,141600,2532396835,5170,5160,5170,5160,519
|
|
20240401,141500,2529714815,5120,5140,5170,5120,957
|
|
20240401,141400,2524781585,5120,5110,5120,5110,1935
|
|
20240401,141300,2514878005,5110,5090,5110,5060,206
|
|
20240401,141200,2513828215,5090,5040,5090,5040,1102
|
|
20240401,141100,2508271885,5040,5070,5070,5010,5484
|
|
20240401,141000,2480650485,5080,5080,5090,5070,767
|
|
20240401,140900,2476754285,5120,5120,5120,5120,206
|
|
20240401,140800,2475699565,5120,5080,5120,5070,3957
|
|
20240401,140700,2455600305,5090,5090,5090,5050,2315
|
|
20240401,140600,2443859355,5090,5040,5090,5040,558
|
|
20240401,140500,2441030025,5030,5050,5060,5020,692
|
|
20240401,140400,2437546035,5050,5030,5050,5030,124
|
|
20240401,140300,2436920975,5020,5010,5020,5010,1135
|
|
20240401,140200,2431224175,5010,5010,5020,5010,1661
|
|
20240401,140100,2422886735,5010,5030,5030,4955,10437
|
|
20240401,140000,2370667520,5060,5110,5110,5030,10329
|
|
20240401,135900,2318322290,5100,5110,5120,5100,1249
|
|
20240401,135800,2311949840,5110,5110,5120,5110,2462
|
|
20240401,135700,2299360250,5110,5120,5120,5110,67
|
|
20240401,135600,2299017820,5120,5120,5120,5120,302
|
|
20240401,135500,2297471580,5130,5130,5130,5120,416
|
|
20240401,135400,2295338500,5120,5110,5130,5110,56
|
|
20240401,135300,2295051280,5130,5150,5150,5130,801
|
|
20240401,135200,2290937660,5150,5170,5170,5130,1306
|
|
20240401,135100,2284194480,5140,5180,5180,5070,14244
|
|
20240401,135000,2210955500,5180,5210,5210,5180,2791
|
|
20240401,134900,2196451610,5210,5210,5210,5200,1442
|
|
20240401,134800,2188941740,5220,5250,5250,5220,272
|
|
20240401,134700,2187520580,5230,5240,5240,5230,165
|
|
20240401,134600,2186655990,5230,5260,5260,5200,2626
|
|
20240401,134500,2172928400,5250,5250,5260,5250,10
|
|
20240401,134400,2172875830,5260,5260,5260,5250,98
|
|
20240401,134300,2172360380,5260,5250,5260,5240,140
|
|
20240401,134200,2171625830,5250,5250,5250,5240,24
|
|
20240401,134100,2171499860,5250,5250,5250,5240,41
|
|
20240401,134000,2171284640,5230,5240,5260,5220,199
|
|
20240401,133900,2170242610,5230,5230,5250,5230,777
|
|
20240401,133800,2166178580,5230,5240,5240,5230,176
|
|
20240401,133700,2165257100,5250,5260,5260,5250,54
|
|
20240401,133600,2164973090,5250,5230,5250,5230,1091
|
|
20240401,133500,2159266870,5230,5280,5280,5230,3847
|
|
20240401,133400,2139005950,5290,5280,5290,5280,414
|
|
20240401,133300,2136819890,5280,5280,5280,5280,1157
|
|
20240401,133200,2130710930,5300,5290,5300,5280,417
|
|
20240401,133100,2128504800,5310,5290,5310,5290,354
|
|
20240401,133000,2126630340,5320,5310,5350,5280,4595
|
|
20240401,132900,2102294720,5310,5360,5360,5310,288
|
|
20240401,132800,2100760690,5360,5330,5370,5330,44
|
|
20240401,132700,2100526100,5320,5340,5340,5320,643
|
|
20240401,132600,2097100260,5350,5350,5350,5350,20
|
|
20240401,132500,2096993260,5350,5380,5380,5340,25
|
|
20240401,132400,2096859410,5350,5350,5350,5350,68
|
|
20240401,132300,2096495610,5350,5350,5350,5350,85
|
|
20240401,132200,2096040860,5400,5400,5410,5340,178
|
|
20240401,132100,2095089760,5380,5350,5380,5350,983
|
|
20240401,132000,2089830560,5340,5320,5340,5320,694
|
|
20240401,131900,2086138410,5320,5320,5320,5300,2835
|
|
20240401,131800,2071066480,5350,5340,5350,5330,1418
|
|
20240401,131700,2063499610,5330,5330,5340,5310,651
|
|
20240401,131600,2060031760,5340,5390,5390,5340,3214
|
|
20240401,131500,2042829740,5390,5400,5430,5390,4188
|
|
20240401,131400,2020237560,5410,5410,5410,5410,1131
|
|
20240401,131300,2014118850,5410,5400,5440,5400,1058
|
|
20240401,131200,2008405020,5410,5450,5450,5410,2536
|
|
20240401,131100,1994684560,5450,5430,5450,5410,480
|
|
20240401,131000,1992080880,5450,5410,5450,5410,89
|
|
20240401,130900,1991598930,5410,5440,5440,5410,1570
|
|
20240401,130800,1983099580,5440,5430,5440,5430,460
|
|
20240401,130700,1980601580,5440,5430,5440,5430,1492
|
|
20240401,130600,1972500010,5430,5460,5470,5430,3569
|
|
20240401,130500,1953043350,5460,5460,5460,5460,373
|
|
20240401,130400,1951006770,5480,5480,5480,5480,0
|
|
20240401,130300,1951006770,5480,5480,5490,5470,475
|
|
20240401,130200,1948408360,5490,5460,5490,5460,8
|
|
20240401,130100,1948364580,5460,5460,5460,5460,0
|
|
20240401,130000,1948364580,5460,5460,5460,5460,294
|
|
20240401,125900,1946759340,5470,5490,5490,5470,104
|
|
20240401,125800,1946189960,5500,5490,5500,5490,628
|
|
20240401,125700,1942735980,5500,5500,5500,5500,2
|
|
20240401,125600,1942724980,5510,5480,5510,5480,49
|
|
20240401,125500,1942455170,5470,5470,5470,5470,595
|
|
20240401,125400,1939200520,5470,5470,5470,5470,0
|
|
20240401,125300,1939200520,5470,5480,5480,5470,225
|
|
20240401,125200,1937969760,5480,5480,5480,5480,210
|
|
20240401,125100,1936818960,5530,5500,5530,5490,51
|
|
20240401,125000,1936538310,5550,5550,5550,5550,99
|
|
20240401,124900,1935988860,5480,5480,5600,5480,1820
|
|
20240401,124800,1925915740,5480,5470,5480,5470,305
|
|
20240401,124700,1924245330,5460,5470,5480,5460,375
|
|
20240401,124600,1922196540,5460,5470,5470,5460,117
|
|
20240401,124500,1921557650,5470,5480,5480,5470,66
|
|
20240401,124400,1921196070,5490,5520,5520,5490,83
|
|
20240401,124300,1920740340,5530,5480,5530,5480,283
|
|
20240401,124200,1919189450,5470,5550,5550,5470,965
|
|
20240401,124100,1913908470,5500,5480,5560,5480,889
|
|
20240401,124000,1909028810,5480,5480,5480,5480,37
|
|
20240401,123900,1908826050,5480,5490,5490,5480,3
|
|
20240401,123800,1908809600,5510,5510,5510,5510,0
|
|
20240401,123700,1908809600,5510,5510,5510,5510,0
|
|
20240401,123600,1908809600,5510,5480,5510,5470,125
|
|
20240401,123500,1908124640,5490,5500,5500,5490,56
|
|
20240401,123400,1907817190,5500,5490,5500,5490,5
|
|
20240401,123300,1907789730,5500,5510,5510,5500,247
|
|
20240401,123200,1906430740,5510,5510,5510,5510,44
|
|
20240401,123100,1906188300,5510,5530,5560,5510,11
|
|
20240401,123000,1906127380,5520,5520,5520,5520,2
|
|
20240401,122900,1906116340,5520,5520,5520,5520,3
|
|
20240401,122800,1906099780,5570,5520,5570,5520,395
|
|
20240401,122700,1903908510,5540,5540,5540,5540,0
|
|
20240401,122600,1903908510,5540,5540,5540,5540,0
|
|
20240401,122500,1903908510,5540,5540,5540,5540,1
|
|
20240401,122400,1903902970,5560,5560,5560,5550,171
|
|
20240401,122300,1902952240,5570,5570,5570,5570,0
|
|
20240401,122200,1902952240,5570,5530,5570,5530,393
|
|
20240401,122100,1900772690,5540,5540,5540,5540,0
|
|
20240401,122000,1900772690,5540,5520,5540,5500,14
|
|
20240401,121900,1900695430,5540,5500,5540,5500,38
|
|
20240401,121800,1900486220,5500,5490,5500,5480,1725
|
|
20240401,121700,1891032620,5490,5510,5510,5490,1504
|
|
20240401,121600,1882751680,5510,5540,5550,5510,1135
|
|
20240401,121500,1876497400,5550,5540,5550,5540,468
|
|
20240401,121400,1873900070,5550,5500,5550,5500,3684
|
|
20240401,121300,1853512010,5490,5500,5500,5490,339
|
|
20240401,121200,1851647540,5500,5490,5500,5480,148
|
|
20240401,121100,1850835420,5490,5490,5490,5490,6
|
|
20240401,121000,1850802480,5500,5520,5520,5490,3233
|
|
20240401,120900,1832996510,5520,5520,5530,5520,129
|
|
20240401,120800,1832284420,5530,5520,5530,5520,4
|
|
20240401,120700,1832262330,5530,5520,5530,5520,11
|
|
20240401,120600,1832201600,5520,5540,5540,5520,72
|
|
20240401,120500,1831802980,5540,5520,5540,5520,86
|
|
20240401,120400,1831327770,5520,5510,5520,5510,4
|
|
20240401,120300,1831305720,5510,5510,5510,5510,156
|
|
20240401,120200,1830446160,5510,5510,5510,5510,97
|
|
20240401,120100,1829911690,5500,5510,5510,5500,59
|
|
20240401,120000,1829586630,5510,5510,5510,5510,3
|
|
20240401,115900,1829570100,5510,5510,5510,5510,103
|
|
20240401,115800,1829002570,5500,5520,5520,5500,7
|
|
20240401,115700,1828964030,5510,5520,5520,5510,4
|
|
20240401,115600,1828941980,5510,5520,5520,5510,107
|
|
20240401,115500,1828352400,5510,5510,5510,5510,4
|
|
20240401,115400,1828330360,5510,5510,5510,5510,0
|
|
20240401,115300,1828330360,5510,5520,5520,5510,3
|
|
20240401,115200,1828313820,5520,5540,5540,5520,137
|
|
20240401,115100,1827555220,5520,5530,5540,5520,5
|
|
20240401,115000,1827527570,5540,5530,5540,5520,15
|
|
20240401,114900,1827444630,5540,5510,5540,5510,8
|
|
20240401,114800,1827400520,5510,5520,5520,5510,53
|
|
20240401,114700,1827108380,5520,5530,5530,5520,8
|
|
20240401,114600,1827064170,5530,5530,5530,5530,314
|
|
20240401,114500,1825327750,5540,5540,5540,5540,1
|
|
20240401,114400,1825322210,5530,5540,5540,5530,94
|
|
20240401,114300,1824801930,5530,5530,5530,5530,6
|
|
20240401,114200,1824768750,5530,5530,5530,5530,6
|
|
20240401,114100,1824735570,5530,5530,5530,5530,5
|
|
20240401,114000,1824707920,5530,5540,5540,5530,9
|
|
20240401,113900,1824658100,5540,5540,5540,5540,15
|
|
20240401,113800,1824575000,5540,5540,5540,5540,261
|
|
20240401,113700,1823129060,5570,5560,5570,5560,5
|
|
20240401,113600,1823101230,5560,5560,5560,5560,1
|
|
20240401,113500,1823095670,5570,5570,5570,5570,2
|
|
20240401,113400,1823084530,5540,5510,5540,5510,1196
|
|
20240401,113300,1816471630,5520,5520,5520,5520,2
|
|
20240401,113200,1816460590,5510,5500,5530,5500,47
|
|
20240401,113100,1816201020,5510,5510,5510,5510,3
|
|
20240401,113000,1816184490,5530,5500,5530,5500,68
|
|
20240401,112900,1815810270,5500,5490,5500,5490,56
|
|
20240401,112800,1815502300,5480,5480,5480,5480,211
|
|
20240401,112700,1814346020,5470,5480,5480,5460,508
|
|
20240401,112600,1811572210,5470,5450,5470,5450,621
|
|
20240401,112500,1808187680,5450,5470,5470,5450,2947
|
|
20240401,112400,1792117260,5470,5480,5480,5470,884
|
|
20240401,112300,1787272950,5480,5480,5480,5480,14
|
|
20240401,112200,1787196230,5480,5470,5480,5460,1123
|
|
20240401,112100,1781063900,5470,5510,5530,5470,1252
|
|
20240401,112000,1774191120,5480,5510,5530,5480,4069
|
|
20240401,111900,1751884010,5530,5500,5530,5490,592
|
|
20240401,111800,1748632860,5510,5530,5530,5510,797
|
|
20240401,111700,1744240870,5530,5510,5530,5510,132
|
|
20240401,111600,1743513460,5520,5520,5520,5520,1
|
|
20240401,111500,1743507940,5510,5530,5530,5510,751
|
|
20240401,111400,1739365630,5530,5530,5530,5530,169
|
|
20240401,111300,1738431060,5530,5540,5550,5530,186
|
|
20240401,111200,1737402330,5540,5570,5570,5540,3337
|
|
20240401,111100,1718880960,5570,5580,5590,5570,258
|
|
20240401,111000,1717443790,5570,5580,5580,5570,248
|
|
20240401,110900,1716060020,5580,5590,5590,5580,2
|
|
20240401,110800,1716048850,5620,5590,5620,5590,14
|
|
20240401,110700,1715970430,5580,5590,5640,5580,410
|
|
20240401,110600,1713677730,5590,5600,5640,5590,2715
|
|
20240401,110500,1698458680,5590,5630,5630,5590,1563
|
|
20240401,110400,1689708300,5630,5620,5640,5620,1082
|
|
20240401,110300,1683626770,5620,5620,5620,5620,109
|
|
20240401,110200,1683014190,5620,5620,5620,5620,52
|
|
20240401,110100,1682721950,5620,5610,5620,5610,75
|
|
20240401,110000,1682301170,5640,5610,5640,5610,214
|
|
20240401,105900,1681094400,5630,5600,5630,5590,1927
|
|
20240401,105800,1670319040,5630,5630,5640,5630,712
|
|
20240401,105700,1666310450,5640,5630,5640,5560,2618
|
|
20240401,105600,1651670380,5630,5600,5630,5590,260
|
|
20240401,105500,1650209190,5600,5590,5650,5590,318
|
|
20240401,105400,1648427490,5590,5610,5630,5590,2272
|
|
20240401,105300,1635706830,5630,5630,5630,5600,1262
|
|
20240401,105200,1628614030,5630,5660,5660,5630,3084
|
|
20240401,105100,1611192870,5660,5680,5680,5640,869
|
|
20240401,105000,1606282330,5680,5640,5680,5610,9229
|
|
20240401,104900,1554133310,5630,5590,5630,5580,5374
|
|
20240401,104800,1524021510,5590,5580,5590,5580,3972
|
|
20240401,104700,1501840500,5580,5580,5580,5580,207
|
|
20240401,104600,1500685440,5580,5570,5580,5560,2250
|
|
20240401,104500,1488152740,5570,5580,5580,5560,623
|
|
20240401,104400,1484681140,5580,5570,5580,5560,1159
|
|
20240401,104300,1478224790,5570,5550,5570,5550,2205
|
|
20240401,104200,1465984540,5550,5550,5570,5550,1824
|
|
20240401,104100,1455842240,5550,5540,5550,5540,46
|
|
20240401,104000,1455587360,5540,5560,5570,5540,1856
|
|
20240401,103900,1445270700,5570,5530,5580,5530,933
|
|
20240401,103800,1440088620,5530,5580,5580,5530,1595
|
|
20240401,103700,1431231220,5580,5590,5590,5550,285
|
|
20240401,103600,1429644460,5590,5570,5590,5550,14019
|
|
20240401,103500,1351417670,5570,5540,5570,5540,6345
|
|
20240401,103400,1316149070,5540,5520,5540,5510,3608
|
|
20240401,103300,1296193760,5520,5520,5520,5520,198
|
|
20240401,103200,1295100800,5520,5520,5520,5520,514
|
|
20240401,103100,1292263520,5520,5500,5520,5490,262
|
|
20240401,103000,1290820320,5500,5510,5520,5490,700
|
|
20240401,102900,1286965250,5510,5510,5510,5510,141
|
|
20240401,102800,1286188340,5510,5510,5510,5510,12
|
|
20240401,102700,1286122220,5510,5510,5520,5510,46
|
|
20240401,102600,1285868750,5490,5500,5510,5490,3389
|
|
20240401,102500,1267263060,5500,5500,5510,5500,736
|
|
20240401,102400,1263215050,5500,5500,5500,5500,169
|
|
20240401,102300,1262285550,5500,5500,5500,5500,290
|
|
20240401,102200,1260690550,5500,5500,5500,5500,1
|
|
20240401,102100,1260685050,5500,5490,5500,5490,1352
|
|
20240401,102000,1253262160,5490,5480,5490,5480,2
|
|
20240401,101900,1253251190,5490,5490,5490,5490,803
|
|
20240401,101800,1248842720,5480,5480,5480,5480,0
|
|
20240401,101700,1248842720,5480,5480,5480,5480,1
|
|
20240401,101600,1248837240,5480,5480,5480,5480,1
|
|
20240401,101500,1248831760,5480,5480,5480,5460,170
|
|
20240401,101400,1247903200,5480,5480,5480,5480,0
|
|
20240401,101300,1247903200,5480,5480,5480,5480,7
|
|
20240401,101200,1247864840,5480,5450,5490,5450,2060
|
|
20240401,101100,1236633470,5450,5480,5480,5450,926
|
|
20240401,101000,1231559230,5480,5450,5480,5450,550
|
|
20240401,100900,1228550440,5450,5450,5450,5450,50
|
|
20240401,100800,1228277940,5450,5450,5450,5450,221
|
|
20240401,100700,1227073490,5450,5450,5450,5450,580
|
|
20240401,100600,1223912490,5450,5450,5450,5450,42
|
|
20240401,100500,1223683590,5450,5460,5460,5450,370
|
|
20240401,100400,1221667070,5450,5470,5470,5450,12
|
|
20240401,100300,1221601630,5480,5480,5480,5480,289
|
|
20240401,100200,1220017910,5450,5460,5460,5450,203
|
|
20240401,100100,1218910370,5460,5490,5490,5460,426
|
|
20240401,100000,1216578950,5490,5470,5490,5470,265
|
|
20240401,095900,1215124420,5490,5450,5490,5450,58
|
|
20240401,095800,1214808270,5460,5490,5490,5460,660
|
|
20240401,095700,1211195800,5500,5500,5500,5500,1266
|
|
20240401,095600,1204232800,5500,5500,5500,5500,282
|
|
20240401,095500,1202681800,5520,5520,5530,5520,966
|
|
20240401,095400,1197345940,5500,5500,5500,5500,24
|
|
20240401,095300,1197213940,5500,5520,5520,5500,1150
|
|
20240401,095200,1190877400,5520,5520,5520,5520,10
|
|
20240401,095100,1190822200,5520,5510,5520,5510,305
|
|
20240401,095000,1189139130,5510,5500,5510,5500,866
|
|
20240401,094900,1184372110,5500,5480,5500,5480,38
|
|
20240401,094800,1184163130,5480,5460,5500,5450,4837
|
|
20240401,094700,1157699810,5460,5470,5480,5460,936
|
|
20240401,094600,1152584080,5460,5490,5490,5460,2282
|
|
20240401,094500,1140076700,5520,5520,5520,5520,4
|
|
20240401,094400,1140054620,5490,5520,5520,5490,2237
|
|
20240401,094300,1127763830,5520,5520,5530,5510,1366
|
|
20240401,094200,1120225460,5520,5520,5540,5510,1546
|
|
20240401,094100,1111661640,5540,5520,5540,5520,909
|
|
20240401,094000,1106626810,5530,5520,5530,5510,1025
|
|
20240401,093900,1100977490,5500,5540,5570,5500,778
|
|
20240401,093800,1096658880,5570,5530,5570,5530,10758
|
|
20240401,093700,1036958930,5510,5520,5520,5490,2132
|
|
20240401,093600,1025214360,5490,5480,5530,5470,2317
|
|
20240401,093500,1012457570,5480,5500,5500,5480,987
|
|
20240401,093400,1007032220,5510,5500,5510,5500,447
|
|
20240401,093300,1004572770,5510,5510,5510,5490,334
|
|
20240401,093200,1002738370,5510,5460,5510,5460,2124
|
|
20240401,093100,991066100,5460,5460,5470,5460,644
|
|
20240401,093000,987545060,5460,5470,5470,5450,328
|
|
20240401,092900,985754060,5480,5460,5480,5450,4206
|
|
20240401,092800,962763860,5460,5460,5490,5460,464
|
|
20240401,092700,960229390,5460,5500,5500,5460,1474
|
|
20240401,092600,952161330,5500,5500,5500,5500,474
|
|
20240401,092500,949554330,5500,5430,5500,5430,2463
|
|
20240401,092400,936049710,5430,5430,5430,5430,101
|
|
20240401,092300,935501280,5420,5400,5440,5400,3243
|
|
20240401,092200,917939120,5420,5420,5460,5410,1503
|
|
20240401,092100,909790750,5400,5370,5400,5370,3931
|
|
20240401,092000,888633650,5350,5350,5360,5350,6
|
|
20240401,091900,888601520,5370,5360,5370,5340,2583
|
|
20240401,091800,874735510,5340,5370,5370,5340,495
|
|
20240401,091700,872080020,5340,5360,5360,5340,2170
|
|
20240401,091600,860489020,5340,5330,5350,5330,2661
|
|
20240401,091500,846265790,5300,5300,5300,5290,110
|
|
20240401,091400,845683750,5280,5300,5340,5280,6368
|
|
20240401,091300,811916350,5300,5270,5300,5270,939
|
|
20240401,091200,806941940,5270,5290,5300,5270,1836
|
|
20240401,091100,797246210,5300,5310,5310,5290,3463
|
|
20240401,091000,778904990,5300,5350,5390,5300,23540
|
|
20240401,090900,653904570,5350,5400,5400,5310,6041
|
|
20240401,090800,621685570,5410,5340,5410,5340,6300
|
|
20240401,090700,587728250,5330,5430,5430,5310,6263
|
|
20240401,090600,554127250,5440,5450,5510,5440,6669
|
|
20240401,090500,517645910,5500,5480,5530,5440,9844
|
|
20240401,090400,463591000,5490,5520,5620,5490,40965
|
|
20240401,090300,236457000,5540,5410,5550,5380,21923
|
|
20240401,090200,116446180,5410,5330,5410,5300,13144
|
|
20240401,090100,46167340,5290,5290,5400,5230,5878
|
|
20240401,090000,15020020,5300,5230,5310,5230,2804
|