695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,203100,1274665540,4945,4945,4945,4945,0
|
|
20240402,203000,1274665540,4945,4945,4945,4945,0
|
|
20240402,202900,1274665540,4945,4945,4945,4945,0
|
|
20240402,202800,1274665540,4945,4945,4945,4945,0
|
|
20240402,202700,1274665540,4945,4945,4945,4945,0
|
|
20240402,202600,1274665540,4945,4945,4945,4945,0
|
|
20240402,202500,1274665540,4945,4945,4945,4945,0
|
|
20240402,202400,1274665540,4945,4945,4945,4945,0
|
|
20240402,202300,1274665540,4945,4945,4945,4945,0
|
|
20240402,202200,1274665540,4945,4945,4945,4945,0
|
|
20240402,202100,1274665540,4945,4945,4945,4945,0
|
|
20240402,202000,1274665540,4945,4945,4945,4945,0
|
|
20240402,201900,1274665540,4945,4945,4945,4945,0
|
|
20240402,201800,1274665540,4945,4945,4945,4945,0
|
|
20240402,201700,1274665540,4945,4945,4945,4945,0
|
|
20240402,201600,1274665540,4945,4945,4945,4945,0
|
|
20240402,201500,1274665540,4945,4945,4945,4945,0
|
|
20240402,201400,1274665540,4945,4945,4945,4945,0
|
|
20240402,201300,1274665540,4945,4945,4945,4945,0
|
|
20240402,201200,1274665540,4945,4945,4945,4945,0
|
|
20240402,201100,1274665540,4945,4945,4945,4945,0
|
|
20240402,201000,1274665540,4945,4945,4945,4945,0
|
|
20240402,200900,1274665540,4945,4945,4945,4945,0
|
|
20240402,200800,1274665540,4945,4945,4945,4945,0
|
|
20240402,200700,1274665540,4945,4945,4945,4945,0
|
|
20240402,200600,1274665540,4945,4945,4945,4945,0
|
|
20240402,200500,1274665540,4945,4945,4945,4945,0
|
|
20240402,200400,1274665540,4945,4945,4945,4945,0
|
|
20240402,200300,1274665540,4945,4945,4945,4945,0
|
|
20240402,200200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,200100,1274665540,4945,4945,4945,4945,0
|
|
20240402,200000,1274665540,4945,4945,4945,4945,0
|
|
20240402,195900,1274665540,4945,4945,4945,4945,0
|
|
20240402,195800,1274665540,4945,4945,4945,4945,0
|
|
20240402,195700,1274665540,4945,4945,4945,4945,0
|
|
20240402,195600,1274665540,4945,4945,4945,4945,0
|
|
20240402,195500,1274665540,4945,4945,4945,4945,0
|
|
20240402,195400,1274665540,4945,4945,4945,4945,0
|
|
20240402,195300,1274665540,4945,4945,4945,4945,0
|
|
20240402,195200,1274665540,4945,4945,4945,4945,0
|
|
20240402,195100,1274665540,4945,4945,4945,4945,0
|
|
20240402,195000,1274665540,4945,4945,4945,4945,0
|
|
20240402,194900,1274665540,4945,4945,4945,4945,0
|
|
20240402,194800,1274665540,4945,4945,4945,4945,0
|
|
20240402,194700,1274665540,4945,4945,4945,4945,0
|
|
20240402,194600,1274665540,4945,4945,4945,4945,0
|
|
20240402,194500,1274665540,4945,4945,4945,4945,0
|
|
20240402,194400,1274665540,4945,4945,4945,4945,0
|
|
20240402,194300,1274665540,4945,4945,4945,4945,0
|
|
20240402,194200,1274665540,4945,4945,4945,4945,0
|
|
20240402,194100,1274665540,4945,4945,4945,4945,0
|
|
20240402,194000,1274665540,4945,4945,4945,4945,0
|
|
20240402,193900,1274665540,4945,4945,4945,4945,0
|
|
20240402,193800,1274665540,4945,4945,4945,4945,0
|
|
20240402,193700,1274665540,4945,4945,4945,4945,0
|
|
20240402,193600,1274665540,4945,4945,4945,4945,0
|
|
20240402,193500,1274665540,4945,4945,4945,4945,0
|
|
20240402,193400,1274665540,4945,4945,4945,4945,0
|
|
20240402,193300,1274665540,4945,4945,4945,4945,0
|
|
20240402,193200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,193100,1274665540,4945,4945,4945,4945,0
|
|
20240402,193000,1274665540,4945,4945,4945,4945,0
|
|
20240402,192900,1274665540,4945,4945,4945,4945,0
|
|
20240402,192800,1274665540,4945,4945,4945,4945,0
|
|
20240402,192700,1274665540,4945,4945,4945,4945,0
|
|
20240402,192600,1274665540,4945,4945,4945,4945,0
|
|
20240402,192500,1274665540,4945,4945,4945,4945,0
|
|
20240402,192400,1274665540,4945,4945,4945,4945,0
|
|
20240402,192300,1274665540,4945,4945,4945,4945,0
|
|
20240402,192200,1274665540,4945,4945,4945,4945,0
|
|
20240402,192100,1274665540,4945,4945,4945,4945,0
|
|
20240402,192000,1274665540,4945,4945,4945,4945,0
|
|
20240402,191900,1274665540,4945,4945,4945,4945,0
|
|
20240402,191800,1274665540,4945,4945,4945,4945,0
|
|
20240402,191700,1274665540,4945,4945,4945,4945,0
|
|
20240402,191600,1274665540,4945,4945,4945,4945,0
|
|
20240402,191500,1274665540,4945,4945,4945,4945,0
|
|
20240402,191400,1274665540,4945,4945,4945,4945,0
|
|
20240402,191300,1274665540,4945,4945,4945,4945,0
|
|
20240402,191200,1274665540,4945,4945,4945,4945,0
|
|
20240402,191100,1274665540,4945,4945,4945,4945,0
|
|
20240402,191000,1274665540,4945,4945,4945,4945,0
|
|
20240402,190900,1274665540,4945,4945,4945,4945,0
|
|
20240402,190800,1274665540,4945,4945,4945,4945,0
|
|
20240402,190700,1274665540,4945,4945,4945,4945,0
|
|
20240402,190600,1274665540,4945,4945,4945,4945,0
|
|
20240402,190500,1274665540,4945,4945,4945,4945,0
|
|
20240402,190400,1274665540,4945,4945,4945,4945,0
|
|
20240402,190300,1274665540,4945,4945,4945,4945,0
|
|
20240402,190200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,190100,1274665540,4945,4945,4945,4945,0
|
|
20240402,190000,1274665540,4945,4945,4945,4945,0
|
|
20240402,185900,1274665540,4945,4945,4945,4945,0
|
|
20240402,185800,1274665540,4945,4945,4945,4945,0
|
|
20240402,185700,1274665540,4945,4945,4945,4945,0
|
|
20240402,185600,1274665540,4945,4945,4945,4945,0
|
|
20240402,185500,1274665540,4945,4945,4945,4945,0
|
|
20240402,185400,1274665540,4945,4945,4945,4945,0
|
|
20240402,185300,1274665540,4945,4945,4945,4945,0
|
|
20240402,185200,1274665540,4945,4945,4945,4945,0
|
|
20240402,185100,1274665540,4945,4945,4945,4945,0
|
|
20240402,185000,1274665540,4945,4945,4945,4945,0
|
|
20240402,184900,1274665540,4945,4945,4945,4945,0
|
|
20240402,184800,1274665540,4945,4945,4945,4945,0
|
|
20240402,184700,1274665540,4945,4945,4945,4945,0
|
|
20240402,184600,1274665540,4945,4945,4945,4945,0
|
|
20240402,184500,1274665540,4945,4945,4945,4945,0
|
|
20240402,184400,1274665540,4945,4945,4945,4945,0
|
|
20240402,184300,1274665540,4945,4945,4945,4945,0
|
|
20240402,184200,1274665540,4945,4945,4945,4945,0
|
|
20240402,184100,1274665540,4945,4945,4945,4945,0
|
|
20240402,184000,1274665540,4945,4945,4945,4945,0
|
|
20240402,183900,1274665540,4945,4945,4945,4945,0
|
|
20240402,183800,1274665540,4945,4945,4945,4945,0
|
|
20240402,183700,1274665540,4945,4945,4945,4945,0
|
|
20240402,183600,1274665540,4945,4945,4945,4945,0
|
|
20240402,183500,1274665540,4945,4945,4945,4945,0
|
|
20240402,183400,1274665540,4945,4945,4945,4945,0
|
|
20240402,183300,1274665540,4945,4945,4945,4945,0
|
|
20240402,183200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,183100,1274665540,4945,4945,4945,4945,0
|
|
20240402,183000,1274665540,4945,4945,4945,4945,0
|
|
20240402,182900,1274665540,4945,4945,4945,4945,0
|
|
20240402,182800,1274665540,4945,4945,4945,4945,0
|
|
20240402,182700,1274665540,4945,4945,4945,4945,0
|
|
20240402,182600,1274665540,4945,4945,4945,4945,0
|
|
20240402,182500,1274665540,4945,4945,4945,4945,0
|
|
20240402,182400,1274665540,4945,4945,4945,4945,0
|
|
20240402,182300,1274665540,4945,4945,4945,4945,0
|
|
20240402,182200,1274665540,4945,4945,4945,4945,0
|
|
20240402,182100,1274665540,4945,4945,4945,4945,0
|
|
20240402,182000,1274665540,4945,4945,4945,4945,0
|
|
20240402,181900,1274665540,4945,4945,4945,4945,0
|
|
20240402,181800,1274665540,4945,4945,4945,4945,0
|
|
20240402,181700,1274665540,4945,4945,4945,4945,0
|
|
20240402,181600,1274665540,4945,4945,4945,4945,0
|
|
20240402,181500,1274665540,4945,4945,4945,4945,0
|
|
20240402,181400,1274665540,4945,4945,4945,4945,0
|
|
20240402,181300,1274665540,4945,4945,4945,4945,0
|
|
20240402,181200,1274665540,4945,4945,4945,4945,0
|
|
20240402,181100,1274665540,4945,4945,4945,4945,0
|
|
20240402,181000,1274665540,4945,4945,4945,4945,0
|
|
20240402,180900,1274665540,4945,4945,4945,4945,0
|
|
20240402,180800,1274665540,4945,4945,4945,4945,0
|
|
20240402,180700,1274665540,4945,4945,4945,4945,0
|
|
20240402,180600,1274665540,4945,4945,4945,4945,0
|
|
20240402,180500,1274665540,4945,4945,4945,4945,0
|
|
20240402,180400,1274665540,4945,4945,4945,4945,0
|
|
20240402,180300,1274665540,4945,4945,4945,4945,0
|
|
20240402,180200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,180100,1274665540,4945,4945,4945,4945,0
|
|
20240402,180000,1274665540,4945,4945,4945,4945,0
|
|
20240402,175900,1274665540,4945,4945,4945,4945,0
|
|
20240402,175800,1274665540,4945,4945,4945,4945,0
|
|
20240402,175700,1274665540,4945,4945,4945,4945,0
|
|
20240402,175600,1274665540,4945,4945,4945,4945,0
|
|
20240402,175500,1274665540,4945,4945,4945,4945,0
|
|
20240402,175400,1274665540,4945,4945,4945,4945,0
|
|
20240402,175300,1274665540,4945,4945,4945,4945,0
|
|
20240402,175200,1274665540,4945,4945,4945,4945,0
|
|
20240402,175100,1274665540,4945,4945,4945,4945,0
|
|
20240402,175000,1274665540,4945,4945,4945,4945,0
|
|
20240402,174900,1274665540,4945,4945,4945,4945,0
|
|
20240402,174800,1274665540,4945,4945,4945,4945,0
|
|
20240402,174700,1274665540,4945,4945,4945,4945,0
|
|
20240402,174600,1274665540,4945,4945,4945,4945,0
|
|
20240402,174500,1274665540,4945,4945,4945,4945,0
|
|
20240402,174400,1274665540,4945,4945,4945,4945,0
|
|
20240402,174300,1274665540,4945,4945,4945,4945,0
|
|
20240402,174200,1274665540,4945,4945,4945,4945,0
|
|
20240402,174100,1274665540,4945,4945,4945,4945,0
|
|
20240402,174000,1274665540,4945,4945,4945,4945,0
|
|
20240402,173900,1274665540,4945,4945,4945,4945,0
|
|
20240402,173800,1274665540,4945,4945,4945,4945,0
|
|
20240402,173700,1274665540,4945,4945,4945,4945,0
|
|
20240402,173600,1274665540,4945,4945,4945,4945,0
|
|
20240402,173500,1274665540,4945,4945,4945,4945,0
|
|
20240402,173400,1274665540,4945,4945,4945,4945,0
|
|
20240402,173300,1274665540,4945,4945,4945,4945,0
|
|
20240402,173200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,173100,1274665540,4945,4945,4945,4945,0
|
|
20240402,173000,1274665540,4945,4945,4945,4945,0
|
|
20240402,172900,1274665540,4945,4945,4945,4945,0
|
|
20240402,172800,1274665540,4945,4945,4945,4945,0
|
|
20240402,172700,1274665540,4945,4945,4945,4945,0
|
|
20240402,172600,1274665540,4945,4945,4945,4945,0
|
|
20240402,172500,1274665540,4945,4945,4945,4945,0
|
|
20240402,172400,1274665540,4945,4945,4945,4945,0
|
|
20240402,172300,1274665540,4945,4945,4945,4945,0
|
|
20240402,172200,1274665540,4945,4945,4945,4945,0
|
|
20240402,172100,1274665540,4945,4945,4945,4945,0
|
|
20240402,172000,1274665540,4945,4945,4945,4945,0
|
|
20240402,171900,1274665540,4945,4945,4945,4945,0
|
|
20240402,171800,1274665540,4945,4945,4945,4945,0
|
|
20240402,171700,1274665540,4945,4945,4945,4945,0
|
|
20240402,171600,1274665540,4945,4945,4945,4945,0
|
|
20240402,171500,1274665540,4945,4945,4945,4945,0
|
|
20240402,171400,1274665540,4945,4945,4945,4945,0
|
|
20240402,171300,1274665540,4945,4945,4945,4945,0
|
|
20240402,171200,1274665540,4945,4945,4945,4945,0
|
|
20240402,171100,1274665540,4945,4945,4945,4945,0
|
|
20240402,171000,1274665540,4945,4945,4945,4945,0
|
|
20240402,170900,1274665540,4945,4945,4945,4945,0
|
|
20240402,170800,1274665540,4945,4945,4945,4945,0
|
|
20240402,170700,1274665540,4945,4945,4945,4945,0
|
|
20240402,170600,1274665540,4945,4945,4945,4945,0
|
|
20240402,170500,1274665540,4945,4945,4945,4945,0
|
|
20240402,170400,1274665540,4945,4945,4945,4945,0
|
|
20240402,170300,1274665540,4945,4945,4945,4945,0
|
|
20240402,170200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,170100,1274665540,4945,4945,4945,4945,0
|
|
20240402,170000,1274665540,4945,4945,4945,4945,0
|
|
20240402,165900,1274665540,4945,4945,4945,4945,0
|
|
20240402,165800,1274665540,4945,4945,4945,4945,0
|
|
20240402,165700,1274665540,4945,4945,4945,4945,0
|
|
20240402,165600,1274665540,4945,4945,4945,4945,0
|
|
20240402,165500,1274665540,4945,4945,4945,4945,0
|
|
20240402,165400,1274665540,4945,4945,4945,4945,0
|
|
20240402,165300,1274665540,4945,4945,4945,4945,0
|
|
20240402,165200,1274665540,4945,4945,4945,4945,0
|
|
20240402,165100,1274665540,4945,4945,4945,4945,0
|
|
20240402,165000,1274665540,4945,4945,4945,4945,0
|
|
20240402,164900,1274665540,4945,4945,4945,4945,0
|
|
20240402,164800,1274665540,4945,4945,4945,4945,0
|
|
20240402,164700,1274665540,4945,4945,4945,4945,0
|
|
20240402,164600,1274665540,4945,4945,4945,4945,0
|
|
20240402,164500,1274665540,4945,4945,4945,4945,0
|
|
20240402,164400,1274665540,4945,4945,4945,4945,0
|
|
20240402,164300,1274665540,4945,4945,4945,4945,0
|
|
20240402,164200,1274665540,4945,4945,4945,4945,0
|
|
20240402,164100,1274665540,4945,4945,4945,4945,0
|
|
20240402,164000,1274665540,4945,4945,4945,4945,0
|
|
20240402,163900,1274665540,4945,4945,4945,4945,0
|
|
20240402,163800,1274665540,4945,4945,4945,4945,0
|
|
20240402,163700,1274665540,4945,4945,4945,4945,0
|
|
20240402,163600,1274665540,4945,4945,4945,4945,0
|
|
20240402,163500,1274665540,4945,4945,4945,4945,0
|
|
20240402,163400,1274665540,4945,4945,4945,4945,0
|
|
20240402,163300,1274665540,4945,4945,4945,4945,0
|
|
20240402,163200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,163100,1274665540,4945,4945,4945,4945,0
|
|
20240402,163000,1274665540,4945,4945,4945,4945,0
|
|
20240402,162900,1274665540,4945,4945,4945,4945,0
|
|
20240402,162800,1274665540,4945,4945,4945,4945,0
|
|
20240402,162700,1274665540,4945,4945,4945,4945,0
|
|
20240402,162600,1274665540,4945,4945,4945,4945,0
|
|
20240402,162500,1274665540,4945,4945,4945,4945,0
|
|
20240402,162400,1274665540,4945,4945,4945,4945,0
|
|
20240402,162300,1274665540,4945,4945,4945,4945,0
|
|
20240402,162200,1274665540,4945,4945,4945,4945,0
|
|
20240402,162100,1274665540,4945,4945,4945,4945,0
|
|
20240402,162000,1274665540,4945,4945,4945,4945,0
|
|
20240402,161900,1274665540,4945,4945,4945,4945,0
|
|
20240402,161800,1274665540,4945,4945,4945,4945,0
|
|
20240402,161700,1274665540,4945,4945,4945,4945,0
|
|
20240402,161600,1274665540,4945,4945,4945,4945,0
|
|
20240402,161500,1274665540,4945,4945,4945,4945,0
|
|
20240402,161400,1274665540,4945,4945,4945,4945,0
|
|
20240402,161300,1274665540,4945,4945,4945,4945,0
|
|
20240402,161200,1274665540,4945,4945,4945,4945,0
|
|
20240402,161100,1274665540,4945,4945,4945,4945,0
|
|
20240402,161000,1274665540,4945,4945,4945,4945,0
|
|
20240402,160900,1274665540,4945,4945,4945,4945,0
|
|
20240402,160800,1274665540,4945,4945,4945,4945,0
|
|
20240402,160700,1274665540,4945,4945,4945,4945,0
|
|
20240402,160600,1274665540,4945,4945,4945,4945,0
|
|
20240402,160500,1274665540,4945,4945,4945,4945,0
|
|
20240402,160400,1274665540,4945,4945,4945,4945,0
|
|
20240402,160300,1274665540,4945,4945,4945,4945,0
|
|
20240402,160200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,160100,1274665540,4945,4945,4945,4945,0
|
|
20240402,160000,1274665540,4945,4945,4945,4945,0
|
|
20240402,155900,1274665540,4945,4945,4945,4945,0
|
|
20240402,155800,1274665540,4945,4945,4945,4945,0
|
|
20240402,155700,1274665540,4945,4945,4945,4945,0
|
|
20240402,155600,1274665540,4945,4945,4945,4945,0
|
|
20240402,155500,1274665540,4945,4945,4945,4945,0
|
|
20240402,155400,1274665540,4945,4945,4945,4945,0
|
|
20240402,155300,1274665540,4945,4945,4945,4945,0
|
|
20240402,155200,1274665540,4945,4945,4945,4945,0
|
|
20240402,155100,1274665540,4945,4945,4945,4945,0
|
|
20240402,155000,1274665540,4945,4945,4945,4945,0
|
|
20240402,154900,1274665540,4945,4945,4945,4945,0
|
|
20240402,154800,1274665540,4945,4945,4945,4945,0
|
|
20240402,154700,1274665540,4945,4945,4945,4945,0
|
|
20240402,154600,1274665540,4945,4945,4945,4945,0
|
|
20240402,154500,1274665540,4945,4945,4945,4945,0
|
|
20240402,154400,1274665540,4945,4945,4945,4945,0
|
|
20240402,154300,1274665540,4945,4945,4945,4945,0
|
|
20240402,154200,1274665540,4945,4945,4945,4945,0
|
|
20240402,154100,1274665540,4945,4945,4945,4945,0
|
|
20240402,154000,1274665540,4945,4945,4945,4945,0
|
|
20240402,153900,1274665540,4945,4945,4945,4945,0
|
|
20240402,153800,1274665540,4945,4945,4945,4945,0
|
|
20240402,153700,1274665540,4945,4945,4945,4945,0
|
|
20240402,153600,1274665540,4945,4945,4945,4945,0
|
|
20240402,153500,1274665540,4945,4945,4945,4945,0
|
|
20240402,153400,1274665540,4945,4945,4945,4945,0
|
|
20240402,153300,1274665540,4945,4945,4945,4945,0
|
|
20240402,153200,1274665540,4945,4945,4945,4945,2315
|
|
20240402,153100,1274665540,4945,4945,4945,4945,0
|
|
20240402,153000,1274665540,4945,4945,4945,4945,2315
|
|
20240402,152900,1263217865,4980,4980,4980,4980,0
|
|
20240402,152800,1263217865,4980,4980,4980,4980,0
|
|
20240402,152700,1263217865,4980,4980,4980,4980,0
|
|
20240402,152600,1263217865,4980,4980,4980,4980,0
|
|
20240402,152500,1263217865,4980,4980,4980,4980,0
|
|
20240402,152400,1263217865,4980,4980,4980,4980,0
|
|
20240402,152300,1263217865,4980,4980,4980,4980,0
|
|
20240402,152200,1263217865,4980,4980,4980,4980,0
|
|
20240402,152100,1263217865,4980,4980,4980,4980,0
|
|
20240402,152000,1263217865,4980,4980,4980,4980,0
|
|
20240402,151900,1263217865,4980,4975,4980,4945,743
|
|
20240402,151800,1259542110,4975,4950,4975,4945,1582
|
|
20240402,151700,1251717390,4985,4985,4985,4985,50
|
|
20240402,151600,1251468140,4985,4985,4985,4985,20
|
|
20240402,151500,1251368440,4980,5000,5010,4930,2796
|
|
20240402,151400,1237467195,5000,5030,5040,5000,1819
|
|
20240402,151300,1228363085,5030,5050,5050,5030,68
|
|
20240402,151200,1228021025,5030,5030,5030,5030,6
|
|
20240402,151100,1227990845,5030,5040,5040,5030,290
|
|
20240402,151000,1226531645,5040,5030,5040,5030,7
|
|
20240402,150900,1226496425,5050,5050,5050,5050,0
|
|
20240402,150800,1226496425,5050,5050,5050,5050,479
|
|
20240402,150700,1224077475,5050,5050,5050,5050,6
|
|
20240402,150600,1224047175,5070,5070,5070,5070,1
|
|
20240402,150500,1224042105,5050,5050,5050,5050,6
|
|
20240402,150400,1224011805,5050,5050,5050,5050,1
|
|
20240402,150300,1224006755,5050,5050,5050,5050,0
|
|
20240402,150200,1224006755,5050,5060,5060,5050,55
|
|
20240402,150100,1223728505,5080,5080,5080,5080,0
|
|
20240402,150000,1223728505,5080,5060,5080,5060,10
|
|
20240402,145900,1223677845,5080,5080,5080,5080,103
|
|
20240402,145800,1223154605,5050,5050,5050,5050,6
|
|
20240402,145700,1223124305,5080,5080,5080,5080,20
|
|
20240402,145600,1223022705,5080,5080,5080,5080,1
|
|
20240402,145500,1223017625,5050,5050,5050,5050,7
|
|
20240402,145400,1222982275,5080,5070,5080,5070,6
|
|
20240402,145300,1222951845,5040,5070,5070,5040,59
|
|
20240402,145200,1222652895,5070,5060,5070,5060,114
|
|
20240402,145100,1222075955,5060,5040,5060,5040,102
|
|
20240402,145000,1221560165,5110,5110,5110,5110,0
|
|
20240402,144900,1221560165,5110,5070,5110,5070,2000
|
|
20240402,144800,1211360995,5080,5010,5080,5010,18
|
|
20240402,144700,1211270025,5080,5080,5080,5080,0
|
|
20240402,144600,1211270025,5080,5080,5080,5010,46
|
|
20240402,144500,1211036765,5080,5080,5080,5080,0
|
|
20240402,144400,1211036765,5080,5070,5080,5070,10
|
|
20240402,144300,1210986055,5010,5010,5010,5010,6
|
|
20240402,144200,1210955995,5070,5040,5070,5040,15
|
|
20240402,144100,1210880345,5040,5020,5040,5000,98
|
|
20240402,144000,1210387905,5020,5020,5020,5020,123
|
|
20240402,143900,1209770445,5020,5000,5030,5000,78
|
|
20240402,143800,1209378995,5000,5000,5000,5000,401
|
|
20240402,143700,1207373995,5000,5000,5000,5000,0
|
|
20240402,143600,1207373995,5000,5000,5000,5000,6
|
|
20240402,143500,1207343995,5000,5000,5000,5000,1
|
|
20240402,143400,1207338995,4995,4990,4995,4990,6
|
|
20240402,143300,1207309050,5030,5030,5030,5030,879
|
|
20240402,143200,1202887680,5030,5030,5030,5030,115
|
|
20240402,143100,1202309230,5020,5020,5020,5020,19
|
|
20240402,143000,1202213850,5020,5020,5020,5020,0
|
|
20240402,142900,1202213850,5020,5050,5050,5020,1106
|
|
20240402,142800,1196628820,5060,5060,5060,5060,0
|
|
20240402,142700,1196628820,5060,4995,5060,4995,214
|
|
20240402,142600,1195551770,5100,4965,5100,4965,3953
|
|
20240402,142500,1175674090,4965,4965,4965,4965,10
|
|
20240402,142400,1175624440,4965,4965,4965,4950,66
|
|
20240402,142300,1175296855,4965,4960,4965,4960,2
|
|
20240402,142200,1175286930,4945,4940,4945,4940,905
|
|
20240402,142100,1170814800,4950,4950,4950,4950,105
|
|
20240402,142000,1170295050,4955,4980,4980,4955,4402
|
|
20240402,141900,1148427360,4980,4980,4980,4980,0
|
|
20240402,141800,1148427360,4980,4980,4980,4980,0
|
|
20240402,141700,1148427360,4980,4980,4980,4980,6
|
|
20240402,141600,1148397480,4980,4980,4980,4980,0
|
|
20240402,141500,1148397480,4980,4980,4980,4980,6
|
|
20240402,141400,1148367600,4980,4980,4980,4980,0
|
|
20240402,141300,1148367600,4980,4990,4990,4980,405
|
|
20240402,141200,1146350350,4980,4980,4980,4980,6
|
|
20240402,141100,1146320470,4965,4965,4965,4965,158
|
|
20240402,141000,1145536000,4965,5000,5000,4965,4421
|
|
20240402,140900,1123435665,5000,5000,5000,5000,306
|
|
20240402,140800,1121905665,5000,5000,5000,5000,506
|
|
20240402,140700,1119375665,5010,5010,5010,5010,14
|
|
20240402,140600,1119305525,5010,5010,5010,5010,0
|
|
20240402,140500,1119305525,5010,5010,5010,5010,239
|
|
20240402,140400,1118108135,5010,5010,5010,5010,0
|
|
20240402,140300,1118108135,5010,5010,5010,5010,6
|
|
20240402,140200,1118078075,5010,5010,5010,5010,0
|
|
20240402,140100,1118078075,5010,5010,5010,5010,0
|
|
20240402,140000,1118078075,5010,5020,5020,5010,88
|
|
20240402,135900,1117636375,5020,5020,5020,5020,0
|
|
20240402,135800,1117636375,5020,5020,5020,5020,6
|
|
20240402,135700,1117606255,5020,5020,5020,5020,0
|
|
20240402,135600,1117606255,5020,5020,5020,5020,6
|
|
20240402,135500,1117576135,5010,5010,5010,5010,0
|
|
20240402,135400,1117576135,5010,5010,5010,5010,0
|
|
20240402,135300,1117576135,5010,5010,5010,5010,8
|
|
20240402,135200,1117536055,5000,5000,5000,5000,0
|
|
20240402,135100,1117536055,5000,5010,5010,5000,6
|
|
20240402,135000,1117506045,5000,5000,5000,5000,38
|
|
20240402,134900,1117316045,5000,5000,5000,5000,7
|
|
20240402,134800,1117281045,5000,5000,5000,5000,0
|
|
20240402,134700,1117281045,5000,5010,5010,5000,352
|
|
20240402,134600,1115521035,5000,5000,5000,5000,6
|
|
20240402,134500,1115491035,5000,5000,5000,5000,0
|
|
20240402,134400,1115491035,5000,5000,5000,5000,6
|
|
20240402,134300,1115461035,5010,5010,5010,5010,110
|
|
20240402,134200,1114909935,5010,5010,5010,5010,353
|
|
20240402,134100,1113141405,5000,5000,5000,5000,56
|
|
20240402,134000,1112861405,5000,5000,5000,5000,0
|
|
20240402,133900,1112861405,5000,5000,5000,5000,6
|
|
20240402,133800,1112831405,5000,5010,5010,5000,4369
|
|
20240402,133700,1090985245,5010,5010,5010,5010,5
|
|
20240402,133600,1090960195,5050,5050,5050,5050,0
|
|
20240402,133500,1090960195,5050,5050,5050,5050,2201
|
|
20240402,133400,1079845145,5050,5060,5060,5050,10
|
|
20240402,133300,1079794615,5050,5050,5050,5050,1
|
|
20240402,133200,1079789565,5050,5070,5070,5050,9
|
|
20240402,133100,1079744055,5070,5070,5070,5070,210
|
|
20240402,133000,1078679355,5070,5050,5080,5050,11
|
|
20240402,132900,1078623655,5050,5050,5080,5050,16
|
|
20240402,132800,1078542705,5050,5050,5050,5050,0
|
|
20240402,132700,1078542705,5050,5050,5050,5050,6
|
|
20240402,132600,1078512405,5070,5070,5070,5070,210
|
|
20240402,132500,1077447705,5070,5060,5070,5060,16
|
|
20240402,132400,1077366645,5070,5070,5070,5070,0
|
|
20240402,132300,1077366645,5070,5060,5070,5060,74
|
|
20240402,132200,1076992115,5060,5060,5060,5050,59
|
|
20240402,132100,1076693625,5060,5060,5060,5060,4
|
|
20240402,132000,1076673385,5070,5070,5080,5060,30
|
|
20240402,131900,1076521315,5080,5080,5080,5080,2
|
|
20240402,131800,1076511155,5080,5050,5080,5050,11
|
|
20240402,131700,1076455455,5080,5080,5080,5080,8
|
|
20240402,131600,1076414815,5080,5050,5080,5050,166
|
|
20240402,131500,1075576015,5050,5050,5050,5050,6
|
|
20240402,131400,1075545715,5050,5050,5050,5050,250
|
|
20240402,131300,1074283215,5070,5050,5070,5050,12
|
|
20240402,131200,1074222555,5050,5050,5050,5050,213
|
|
20240402,131100,1073146905,5050,5040,5050,5040,23
|
|
20240402,131000,1073030795,5040,5010,5040,5010,151
|
|
20240402,130900,1072271875,5010,5010,5010,5010,176
|
|
20240402,130800,1071390115,5010,5010,5010,5010,6
|
|
20240402,130700,1071360055,5040,5040,5040,5040,48
|
|
20240402,130600,1071118135,5040,5040,5040,5040,7
|
|
20240402,130500,1071082855,5040,5010,5040,5010,230
|
|
20240402,130400,1069927795,5010,5020,5020,5010,149
|
|
20240402,130300,1069180935,5040,5020,5040,5020,498
|
|
20240402,130200,1066675295,5020,5010,5020,5010,100
|
|
20240402,130100,1066173795,5010,5010,5010,5010,6
|
|
20240402,130000,1066143735,5020,5020,5020,5020,1
|
|
20240402,125900,1066138715,5010,5010,5010,5010,60
|
|
20240402,125800,1065838115,5010,5010,5010,5010,36
|
|
20240402,125700,1065657755,5010,5000,5010,5000,48
|
|
20240402,125600,1065417285,5030,5000,5030,5000,15
|
|
20240402,125500,1065341985,5030,5020,5030,5020,165
|
|
20240402,125400,1064512065,5020,5000,5020,5000,9
|
|
20240402,125300,1064467005,5000,5000,5000,5000,43
|
|
20240402,125200,1064252005,5000,5000,5000,5000,0
|
|
20240402,125100,1064252005,5000,4980,5020,4980,332
|
|
20240402,125000,1062591665,4965,4965,4975,4965,33
|
|
20240402,124900,1062427740,4980,4985,4995,4980,55
|
|
20240402,124800,1062153330,4980,4960,4980,4960,256
|
|
20240402,124700,1060882590,4960,4960,4960,4960,16
|
|
20240402,124600,1060803230,4955,4955,4955,4955,0
|
|
20240402,124500,1060803230,4955,4970,4970,4955,122
|
|
20240402,124400,1060198640,4970,4970,4970,4970,6
|
|
20240402,124300,1060168820,4995,4995,4995,4995,10
|
|
20240402,124200,1060118870,4965,4995,5000,4965,30
|
|
20240402,124100,1059969260,5000,4980,5000,4980,67
|
|
20240402,124000,1059634885,4955,4960,5000,4955,313
|
|
20240402,123900,1058079140,4960,4960,4960,4960,6
|
|
20240402,123800,1058049380,4985,4950,4985,4950,227
|
|
20240402,123700,1056921775,4950,4995,4995,4950,98
|
|
20240402,123600,1056436585,5000,5000,5000,5000,0
|
|
20240402,123500,1056436585,5000,4925,5000,4925,652
|
|
20240402,123400,1053211050,4915,4940,4945,4915,166
|
|
20240402,123300,1052392980,4920,4920,4920,4920,60
|
|
20240402,123200,1052097780,4920,4955,4975,4905,1152
|
|
20240402,123100,1046411330,4975,4975,4975,4975,0
|
|
20240402,123000,1046411330,4975,4975,4975,4975,1
|
|
20240402,122900,1046406355,4980,4980,4980,4980,0
|
|
20240402,122800,1046406355,4980,4980,4980,4980,1
|
|
20240402,122700,1046401375,4975,4980,4980,4975,10
|
|
20240402,122600,1046351600,4980,4980,4980,4980,0
|
|
20240402,122500,1046351600,4980,5000,5000,4980,215
|
|
20240402,122400,1045278755,4995,4990,4995,4990,79
|
|
20240402,122300,1044884410,4990,4955,4990,4955,23
|
|
20240402,122200,1044770410,4995,4985,4995,4985,16
|
|
20240402,122100,1044690640,4955,4955,4970,4955,44
|
|
20240402,122000,1044472305,4950,4950,4950,4950,6
|
|
20240402,121900,1044442605,4970,4950,4970,4950,20
|
|
20240402,121800,1044343525,4950,4950,4950,4950,8
|
|
20240402,121700,1044303925,4950,4950,4950,4950,0
|
|
20240402,121600,1044303925,4950,4950,4950,4950,6
|
|
20240402,121500,1044274225,4950,4950,4950,4950,0
|
|
20240402,121400,1044274225,4950,4950,4950,4950,0
|
|
20240402,121300,1044274225,4950,4950,4950,4950,5
|
|
20240402,121200,1044249475,4950,4950,4950,4950,0
|
|
20240402,121100,1044249475,4950,4950,4950,4950,6
|
|
20240402,121000,1044219775,4970,4965,4970,4965,9
|
|
20240402,120900,1044175065,4950,4950,4950,4950,9
|
|
20240402,120800,1044130515,4950,4950,4950,4950,6
|
|
20240402,120700,1044100815,4950,4950,4950,4950,0
|
|
20240402,120600,1044100815,4950,4950,4950,4950,6
|
|
20240402,120500,1044071115,4955,4955,4955,4955,18
|
|
20240402,120400,1043981925,4950,4950,4955,4940,18
|
|
20240402,120300,1043892880,4955,4950,4955,4950,19
|
|
20240402,120200,1043798825,4940,4940,4940,4940,130
|
|
20240402,120100,1043156625,4940,4950,4950,4940,109
|
|
20240402,120000,1042618135,4940,4940,4940,4940,137
|
|
20240402,115900,1041941355,4940,4940,4940,4940,5
|
|
20240402,115800,1041916655,4935,4935,4935,4935,0
|
|
20240402,115700,1041916655,4935,4935,4935,4935,0
|
|
20240402,115600,1041916655,4935,4935,4935,4935,7
|
|
20240402,115500,1041882110,4935,4935,4935,4935,0
|
|
20240402,115400,1041882110,4935,4955,4955,4935,7
|
|
20240402,115300,1041847545,4945,4945,4945,4945,1
|
|
20240402,115200,1041842600,4935,4935,4935,4935,6
|
|
20240402,115100,1041812990,4930,4930,4930,4930,0
|
|
20240402,115000,1041812990,4930,4930,4930,4930,0
|
|
20240402,114900,1041812990,4930,4930,4930,4930,6
|
|
20240402,114800,1041783410,4930,4930,4930,4930,0
|
|
20240402,114700,1041783410,4930,4930,4930,4930,189
|
|
20240402,114600,1040851640,4945,4945,4945,4945,0
|
|
20240402,114500,1040851640,4945,4945,4965,4945,65
|
|
20240402,114400,1040530115,4945,4940,4945,4940,100
|
|
20240402,114300,1040035970,4935,4935,4935,4935,100
|
|
20240402,114200,1039542470,4950,4910,4970,4900,208
|
|
20240402,114100,1038510420,4900,4900,4900,4900,401
|
|
20240402,114000,1036545520,4895,4895,4895,4895,6
|
|
20240402,113900,1036516150,4895,4895,4900,4895,146
|
|
20240402,113800,1035801195,4895,4895,4895,4895,9
|
|
20240402,113700,1035757140,4890,4890,4890,4890,6
|
|
20240402,113600,1035727800,4895,4895,4895,4895,5
|
|
20240402,113500,1035703325,4890,4890,4890,4890,6
|
|
20240402,113400,1035673985,4890,4890,4890,4890,0
|
|
20240402,113300,1035673985,4890,4890,4890,4890,6
|
|
20240402,113200,1035644645,4885,4885,4885,4885,21
|
|
20240402,113100,1035542060,4910,4910,4910,4910,0
|
|
20240402,113000,1035542060,4910,4885,4910,4885,209
|
|
20240402,112900,1034515995,4885,4885,4885,4885,0
|
|
20240402,112800,1034515995,4885,4905,4905,4885,626
|
|
20240402,112700,1031447085,4905,4910,4940,4905,357
|
|
20240402,112600,1029693875,4910,4910,4910,4910,0
|
|
20240402,112500,1029693875,4910,4890,4975,4890,680
|
|
20240402,112400,1026359010,4885,4885,4885,4885,243
|
|
20240402,112300,1025171955,4860,4885,4885,4860,17
|
|
20240402,112200,1025089210,4885,4840,4885,4840,12314
|
|
20240402,112100,965237205,4840,4850,4850,4835,114
|
|
20240402,112000,964684590,4850,4850,4855,4850,15
|
|
20240402,111900,964611835,4860,4860,4860,4860,12
|
|
20240402,111800,964553515,4860,4835,4860,4835,6
|
|
20240402,111700,964524480,4830,4830,4830,4830,1
|
|
20240402,111600,964519650,4860,4825,4860,4825,373
|
|
20240402,111500,962717885,4825,4825,4825,4825,0
|
|
20240402,111400,962717885,4825,4825,4825,4825,0
|
|
20240402,111300,962717885,4825,4825,4825,4825,4
|
|
20240402,111200,962698585,4825,4825,4825,4825,1
|
|
20240402,111100,962693760,4820,4825,4825,4820,70
|
|
20240402,111000,962356135,4825,4820,4825,4820,208
|
|
20240402,110900,961353310,4825,4810,4825,4810,961
|
|
20240402,110800,956730790,4810,4805,4810,4805,127
|
|
20240402,110700,956120135,4810,4805,4810,4805,1720
|
|
20240402,110600,947847375,4805,4810,4810,4805,110
|
|
20240402,110500,947318325,4810,4815,4815,4810,710
|
|
20240402,110400,943902720,4815,4815,4815,4815,0
|
|
20240402,110300,943902720,4815,4815,4815,4815,622
|
|
20240402,110200,940907790,4810,4815,4815,4810,718
|
|
20240402,110100,937450815,4815,4840,4840,4815,647
|
|
20240402,110000,934332420,4820,4885,4885,4820,4980
|
|
20240402,105900,910154285,4885,4885,4885,4885,372
|
|
20240402,105800,908337065,4885,4885,4885,4885,3
|
|
20240402,105700,908322410,4885,4885,4885,4885,1
|
|
20240402,105600,908317525,4880,4870,4880,4870,532
|
|
20240402,105500,905721885,4885,4860,4885,4860,65
|
|
20240402,105400,905405625,4860,4845,4860,4845,5553
|
|
20240402,105300,878471155,4840,4855,4855,4840,4927
|
|
20240402,105200,854591160,4855,4855,4855,4855,241
|
|
20240402,105100,853421105,4855,4875,4890,4850,2172
|
|
20240402,105000,842876180,4890,4870,4890,4870,19
|
|
20240402,104900,842783595,4870,4865,4870,4865,1014
|
|
20240402,104800,837850425,4860,4870,4870,4860,603
|
|
20240402,104700,834913910,4865,4860,4865,4860,701
|
|
20240402,104600,831503550,4870,4850,4870,4850,472
|
|
20240402,104500,829212870,4850,4870,4870,4845,233
|
|
20240402,104400,828083260,4845,4875,4895,4845,3321
|
|
20240402,104300,811974010,4870,4880,4880,4870,324
|
|
20240402,104200,810394860,4905,4905,4905,4905,0
|
|
20240402,104100,810394860,4905,4890,4905,4880,2087
|
|
20240402,104000,800193785,4890,4900,4900,4890,951
|
|
20240402,103900,795535565,4900,4900,4905,4900,403
|
|
20240402,103800,793560125,4900,4895,4905,4895,9
|
|
20240402,103700,793516025,4890,4900,4935,4890,627
|
|
20240402,103600,790428440,4935,4915,4935,4915,557
|
|
20240402,103500,787681205,4900,4900,4900,4895,1974
|
|
20240402,103400,778014305,4895,4920,4920,4895,766
|
|
20240402,103300,774257745,4920,4920,4920,4920,3
|
|
20240402,103200,774242985,4935,4910,4935,4910,68
|
|
20240402,103100,773909050,4885,4925,4925,4885,8835
|
|
20240402,103000,730507345,4920,4940,4940,4920,1098
|
|
20240402,102900,725100125,4930,4960,4960,4930,4234
|
|
20240402,102800,704165635,4960,4980,4980,4960,5025
|
|
20240402,102700,679141435,4980,4985,5030,4960,1394
|
|
20240402,102600,672205360,4995,4995,4995,4990,7668
|
|
20240402,102500,633909005,4995,4995,4995,4995,4189
|
|
20240402,102400,612984950,4980,4985,4995,4980,1606
|
|
20240402,102300,604971080,4985,4990,4990,4985,48
|
|
20240402,102200,604731755,4990,4990,4990,4990,5
|
|
20240402,102100,604706805,4995,4995,4995,4995,1
|
|
20240402,102000,604701810,4990,4995,4995,4990,31
|
|
20240402,101900,604547010,4995,4980,4995,4980,5329
|
|
20240402,101800,577934905,4980,4985,4985,4980,670
|
|
20240402,101700,574595115,4990,4985,4990,4980,58
|
|
20240402,101600,574306070,4980,5020,5030,4980,4719
|
|
20240402,101500,550719690,5020,5040,5040,5020,2203
|
|
20240402,101400,539651400,5030,5090,5090,5030,6803
|
|
20240402,101300,505221600,5090,5090,5090,5090,121
|
|
20240402,101200,504605710,5100,5100,5100,5100,0
|
|
20240402,101100,504605710,5100,5100,5100,5090,536
|
|
20240402,101000,501877440,5100,5110,5110,5090,94
|
|
20240402,100900,501397970,5110,5120,5120,5090,1635
|
|
20240402,100800,493058520,5120,5160,5160,5120,1938
|
|
20240402,100700,483077870,5180,5140,5200,5140,2875
|
|
20240402,100600,468160830,5140,5120,5140,5110,592
|
|
20240402,100500,465129080,5110,5110,5110,5100,395
|
|
20240402,100400,463110730,5090,5050,5090,5050,1557
|
|
20240402,100300,455218930,5050,5040,5050,5040,912
|
|
20240402,100200,450618450,5120,5120,5120,5120,0
|
|
20240402,100100,450618450,5120,5050,5120,5050,1132
|
|
20240402,100000,444849910,5050,5040,5050,5020,1085
|
|
20240402,095900,439374070,5020,5050,5050,5020,90
|
|
20240402,095800,438920570,5060,5060,5060,5020,1220
|
|
20240402,095700,432771340,5060,5060,5060,5060,14
|
|
20240402,095600,432700500,5060,5120,5120,5060,148
|
|
20240402,095500,431945730,5120,5130,5130,5120,133
|
|
20240402,095400,431263640,5130,5190,5190,5130,1651
|
|
20240402,095300,422777800,5180,5170,5180,5130,2225
|
|
20240402,095200,411301340,5140,5170,5170,5140,1002
|
|
20240402,095100,406136000,5170,5130,5170,5130,1280
|
|
20240402,095000,399563740,5140,5130,5140,5130,102
|
|
20240402,094900,399040210,5130,5140,5140,5130,294
|
|
20240402,094800,397530670,5130,5130,5130,5130,14
|
|
20240402,094700,397458850,5170,5170,5170,5170,1
|
|
20240402,094600,397453680,5140,5180,5180,5140,4214
|
|
20240402,094500,375639900,5160,5120,5180,5120,1023
|
|
20240402,094400,370365200,5110,5110,5110,5100,174
|
|
20240402,094300,369476160,5110,5100,5110,5050,974
|
|
20240402,094200,364509430,5100,5090,5100,5080,304
|
|
20240402,094100,362962230,5090,5050,5090,5050,1165
|
|
20240402,094000,357054690,5030,5040,5060,5030,24
|
|
20240402,093900,356933550,5060,5060,5060,5060,0
|
|
20240402,093800,356933550,5060,5030,5060,5030,1021
|
|
20240402,093700,351782580,5030,5020,5030,5020,1600
|
|
20240402,093600,343735850,5010,5010,5010,5000,640
|
|
20240402,093500,340534850,5030,5030,5030,5030,2
|
|
20240402,093400,340524790,5030,5020,5030,5020,2328
|
|
20240402,093300,328823280,5010,4990,5010,4985,667
|
|
20240402,093200,325488220,4990,4990,5010,4990,86
|
|
20240402,093100,325059060,4990,4990,4990,4985,288
|
|
20240402,093000,323623300,5020,5000,5020,5000,427
|
|
20240402,092900,321488000,5000,5000,5000,5000,5
|
|
20240402,092800,321463000,5030,5030,5030,5030,0
|
|
20240402,092700,321463000,5030,5030,5030,5030,0
|
|
20240402,092600,321463000,5030,5030,5030,5030,100
|
|
20240402,092500,320960000,5050,5020,5050,5020,15
|
|
20240402,092400,320884540,5030,4960,5030,4960,2281
|
|
20240402,092300,309471055,4970,4950,4970,4950,727
|
|
20240402,092200,305872365,4950,4950,4980,4950,915
|
|
20240402,092100,301342930,4930,4945,4960,4930,4386
|
|
20240402,092000,279661660,4945,4975,4975,4945,769
|
|
20240402,091900,275848730,5010,4980,5010,4950,1190
|
|
20240402,091800,269955360,5010,5010,5010,4955,474
|
|
20240402,091700,267589635,5010,5010,5010,5010,1
|
|
20240402,091600,267584625,5010,5010,5010,4990,482
|
|
20240402,091500,265176945,5030,5030,5030,5030,1
|
|
20240402,091400,265171915,5030,5030,5030,5030,61
|
|
20240402,091300,264865085,5030,5010,5030,4955,1706
|
|
20240402,091200,256355480,5030,5020,5030,5010,13
|
|
20240402,091100,256290260,5030,4985,5030,4985,707
|
|
20240402,091000,252757415,4985,4995,4995,4960,15
|
|
20240402,090900,252682830,4995,4955,4995,4935,526
|
|
20240402,090800,250076320,4935,4950,4955,4915,3644
|
|
20240402,090700,232085160,4950,5070,5070,4950,9666
|
|
20240402,090600,183609130,5070,5060,5070,5060,51
|
|
20240402,090500,183350700,5040,5120,5120,5040,6042
|
|
20240402,090400,152715110,5120,5250,5250,5120,704
|
|
20240402,090300,149063910,5250,5350,5350,5200,8910
|
|
20240402,090200,102055490,5350,5320,5360,5280,4164
|
|
20240402,090100,79837210,5320,5230,5360,5230,7893
|
|
20240402,090000,38113070,5220,5200,5220,5100,7430
|