697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,203300,41836193200,6110,6110,6110,6110,0
|
|
20240403,203200,41836193200,6110,6110,6110,6110,0
|
|
20240403,203100,41836193200,6110,6110,6110,6110,0
|
|
20240403,203000,41836193200,6110,6110,6110,6110,0
|
|
20240403,202900,41836193200,6110,6110,6110,6110,0
|
|
20240403,202800,41836193200,6110,6110,6110,6110,0
|
|
20240403,202700,41836193200,6110,6110,6110,6110,0
|
|
20240403,202600,41836193200,6110,6110,6110,6110,0
|
|
20240403,202500,41836193200,6110,6110,6110,6110,0
|
|
20240403,202400,41836193200,6110,6110,6110,6110,0
|
|
20240403,202300,41836193200,6110,6110,6110,6110,0
|
|
20240403,202200,41836193200,6110,6110,6110,6110,0
|
|
20240403,202100,41836193200,6110,6110,6110,6110,0
|
|
20240403,202000,41836193200,6110,6110,6110,6110,0
|
|
20240403,201900,41836193200,6110,6110,6110,6110,0
|
|
20240403,201800,41836193200,6110,6110,6110,6110,0
|
|
20240403,201700,41836193200,6110,6110,6110,6110,0
|
|
20240403,201600,41836193200,6110,6110,6110,6110,0
|
|
20240403,201500,41836193200,6110,6110,6110,6110,0
|
|
20240403,201400,41836193200,6110,6110,6110,6110,0
|
|
20240403,201300,41836193200,6110,6110,6110,6110,0
|
|
20240403,201200,41836193200,6110,6110,6110,6110,0
|
|
20240403,201100,41836193200,6110,6110,6110,6110,0
|
|
20240403,201000,41836193200,6110,6110,6110,6110,0
|
|
20240403,200900,41836193200,6110,6110,6110,6110,0
|
|
20240403,200800,41836193200,6110,6110,6110,6110,0
|
|
20240403,200700,41836193200,6110,6110,6110,6110,0
|
|
20240403,200600,41836193200,6110,6110,6110,6110,0
|
|
20240403,200500,41836193200,6110,6110,6110,6110,0
|
|
20240403,200400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,200300,41836193200,6110,6110,6110,6110,0
|
|
20240403,200200,41836193200,6110,6110,6110,6110,0
|
|
20240403,200100,41836193200,6110,6110,6110,6110,0
|
|
20240403,200000,41836193200,6110,6110,6110,6110,0
|
|
20240403,195900,41836193200,6110,6110,6110,6110,0
|
|
20240403,195800,41836193200,6110,6110,6110,6110,0
|
|
20240403,195700,41836193200,6110,6110,6110,6110,0
|
|
20240403,195600,41836193200,6110,6110,6110,6110,0
|
|
20240403,195500,41836193200,6110,6110,6110,6110,0
|
|
20240403,195400,41836193200,6110,6110,6110,6110,0
|
|
20240403,195300,41836193200,6110,6110,6110,6110,0
|
|
20240403,195200,41836193200,6110,6110,6110,6110,0
|
|
20240403,195100,41836193200,6110,6110,6110,6110,0
|
|
20240403,195000,41836193200,6110,6110,6110,6110,0
|
|
20240403,194900,41836193200,6110,6110,6110,6110,0
|
|
20240403,194800,41836193200,6110,6110,6110,6110,0
|
|
20240403,194700,41836193200,6110,6110,6110,6110,0
|
|
20240403,194600,41836193200,6110,6110,6110,6110,0
|
|
20240403,194500,41836193200,6110,6110,6110,6110,0
|
|
20240403,194400,41836193200,6110,6110,6110,6110,0
|
|
20240403,194300,41836193200,6110,6110,6110,6110,0
|
|
20240403,194200,41836193200,6110,6110,6110,6110,0
|
|
20240403,194100,41836193200,6110,6110,6110,6110,0
|
|
20240403,194000,41836193200,6110,6110,6110,6110,0
|
|
20240403,193900,41836193200,6110,6110,6110,6110,0
|
|
20240403,193800,41836193200,6110,6110,6110,6110,0
|
|
20240403,193700,41836193200,6110,6110,6110,6110,0
|
|
20240403,193600,41836193200,6110,6110,6110,6110,0
|
|
20240403,193500,41836193200,6110,6110,6110,6110,0
|
|
20240403,193400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,193300,41836193200,6110,6110,6110,6110,0
|
|
20240403,193200,41836193200,6110,6110,6110,6110,0
|
|
20240403,193100,41836193200,6110,6110,6110,6110,0
|
|
20240403,193000,41836193200,6110,6110,6110,6110,0
|
|
20240403,192900,41836193200,6110,6110,6110,6110,0
|
|
20240403,192800,41836193200,6110,6110,6110,6110,0
|
|
20240403,192700,41836193200,6110,6110,6110,6110,0
|
|
20240403,192600,41836193200,6110,6110,6110,6110,0
|
|
20240403,192500,41836193200,6110,6110,6110,6110,0
|
|
20240403,192400,41836193200,6110,6110,6110,6110,0
|
|
20240403,192300,41836193200,6110,6110,6110,6110,0
|
|
20240403,192200,41836193200,6110,6110,6110,6110,0
|
|
20240403,192100,41836193200,6110,6110,6110,6110,0
|
|
20240403,192000,41836193200,6110,6110,6110,6110,0
|
|
20240403,191900,41836193200,6110,6110,6110,6110,0
|
|
20240403,191800,41836193200,6110,6110,6110,6110,0
|
|
20240403,191700,41836193200,6110,6110,6110,6110,0
|
|
20240403,191600,41836193200,6110,6110,6110,6110,0
|
|
20240403,191500,41836193200,6110,6110,6110,6110,0
|
|
20240403,191400,41836193200,6110,6110,6110,6110,0
|
|
20240403,191300,41836193200,6110,6110,6110,6110,0
|
|
20240403,191200,41836193200,6110,6110,6110,6110,0
|
|
20240403,191100,41836193200,6110,6110,6110,6110,0
|
|
20240403,191000,41836193200,6110,6110,6110,6110,0
|
|
20240403,190900,41836193200,6110,6110,6110,6110,0
|
|
20240403,190800,41836193200,6110,6110,6110,6110,0
|
|
20240403,190700,41836193200,6110,6110,6110,6110,0
|
|
20240403,190600,41836193200,6110,6110,6110,6110,0
|
|
20240403,190500,41836193200,6110,6110,6110,6110,0
|
|
20240403,190400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,190300,41836193200,6110,6110,6110,6110,0
|
|
20240403,190200,41836193200,6110,6110,6110,6110,0
|
|
20240403,190100,41836193200,6110,6110,6110,6110,0
|
|
20240403,190000,41836193200,6110,6110,6110,6110,0
|
|
20240403,185900,41836193200,6110,6110,6110,6110,0
|
|
20240403,185800,41836193200,6110,6110,6110,6110,0
|
|
20240403,185700,41836193200,6110,6110,6110,6110,0
|
|
20240403,185600,41836193200,6110,6110,6110,6110,0
|
|
20240403,185500,41836193200,6110,6110,6110,6110,0
|
|
20240403,185400,41836193200,6110,6110,6110,6110,0
|
|
20240403,185300,41836193200,6110,6110,6110,6110,0
|
|
20240403,185200,41836193200,6110,6110,6110,6110,0
|
|
20240403,185100,41836193200,6110,6110,6110,6110,0
|
|
20240403,185000,41836193200,6110,6110,6110,6110,0
|
|
20240403,184900,41836193200,6110,6110,6110,6110,0
|
|
20240403,184800,41836193200,6110,6110,6110,6110,0
|
|
20240403,184700,41836193200,6110,6110,6110,6110,0
|
|
20240403,184600,41836193200,6110,6110,6110,6110,0
|
|
20240403,184500,41836193200,6110,6110,6110,6110,0
|
|
20240403,184400,41836193200,6110,6110,6110,6110,0
|
|
20240403,184300,41836193200,6110,6110,6110,6110,0
|
|
20240403,184200,41836193200,6110,6110,6110,6110,0
|
|
20240403,184100,41836193200,6110,6110,6110,6110,0
|
|
20240403,184000,41836193200,6110,6110,6110,6110,0
|
|
20240403,183900,41836193200,6110,6110,6110,6110,0
|
|
20240403,183800,41836193200,6110,6110,6110,6110,0
|
|
20240403,183700,41836193200,6110,6110,6110,6110,0
|
|
20240403,183600,41836193200,6110,6110,6110,6110,0
|
|
20240403,183500,41836193200,6110,6110,6110,6110,0
|
|
20240403,183400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,183300,41836193200,6110,6110,6110,6110,0
|
|
20240403,183200,41836193200,6110,6110,6110,6110,0
|
|
20240403,183100,41836193200,6110,6110,6110,6110,0
|
|
20240403,183000,41836193200,6110,6110,6110,6110,0
|
|
20240403,182900,41836193200,6110,6110,6110,6110,0
|
|
20240403,182800,41836193200,6110,6110,6110,6110,0
|
|
20240403,182700,41836193200,6110,6110,6110,6110,0
|
|
20240403,182600,41836193200,6110,6110,6110,6110,0
|
|
20240403,182500,41836193200,6110,6110,6110,6110,0
|
|
20240403,182400,41836193200,6110,6110,6110,6110,0
|
|
20240403,182300,41836193200,6110,6110,6110,6110,0
|
|
20240403,182200,41836193200,6110,6110,6110,6110,0
|
|
20240403,182100,41836193200,6110,6110,6110,6110,0
|
|
20240403,182000,41836193200,6110,6110,6110,6110,0
|
|
20240403,181900,41836193200,6110,6110,6110,6110,0
|
|
20240403,181800,41836193200,6110,6110,6110,6110,0
|
|
20240403,181700,41836193200,6110,6110,6110,6110,0
|
|
20240403,181600,41836193200,6110,6110,6110,6110,0
|
|
20240403,181500,41836193200,6110,6110,6110,6110,0
|
|
20240403,181400,41836193200,6110,6110,6110,6110,0
|
|
20240403,181300,41836193200,6110,6110,6110,6110,0
|
|
20240403,181200,41836193200,6110,6110,6110,6110,0
|
|
20240403,181100,41836193200,6110,6110,6110,6110,0
|
|
20240403,181000,41836193200,6110,6110,6110,6110,0
|
|
20240403,180900,41836193200,6110,6110,6110,6110,0
|
|
20240403,180800,41836193200,6110,6110,6110,6110,0
|
|
20240403,180700,41836193200,6110,6110,6110,6110,0
|
|
20240403,180600,41836193200,6110,6110,6110,6110,0
|
|
20240403,180500,41836193200,6110,6110,6110,6110,0
|
|
20240403,180400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,180300,41836193200,6110,6110,6110,6110,0
|
|
20240403,180200,41836193200,6110,6110,6110,6110,0
|
|
20240403,180100,41836193200,6110,6110,6110,6110,0
|
|
20240403,180000,41836193200,6110,6110,6110,6110,0
|
|
20240403,175900,41836193200,6110,6110,6110,6110,0
|
|
20240403,175800,41836193200,6110,6110,6110,6110,0
|
|
20240403,175700,41836193200,6110,6110,6110,6110,0
|
|
20240403,175600,41836193200,6110,6110,6110,6110,0
|
|
20240403,175500,41836193200,6110,6110,6110,6110,0
|
|
20240403,175400,41836193200,6110,6110,6110,6110,0
|
|
20240403,175300,41836193200,6110,6110,6110,6110,0
|
|
20240403,175200,41836193200,6110,6110,6110,6110,0
|
|
20240403,175100,41836193200,6110,6110,6110,6110,0
|
|
20240403,175000,41836193200,6110,6110,6110,6110,0
|
|
20240403,174900,41836193200,6110,6110,6110,6110,0
|
|
20240403,174800,41836193200,6110,6110,6110,6110,0
|
|
20240403,174700,41836193200,6110,6110,6110,6110,0
|
|
20240403,174600,41836193200,6110,6110,6110,6110,0
|
|
20240403,174500,41836193200,6110,6110,6110,6110,0
|
|
20240403,174400,41836193200,6110,6110,6110,6110,0
|
|
20240403,174300,41836193200,6110,6110,6110,6110,0
|
|
20240403,174200,41836193200,6110,6110,6110,6110,0
|
|
20240403,174100,41836193200,6110,6110,6110,6110,0
|
|
20240403,174000,41836193200,6110,6110,6110,6110,0
|
|
20240403,173900,41836193200,6110,6110,6110,6110,0
|
|
20240403,173800,41836193200,6110,6110,6110,6110,0
|
|
20240403,173700,41836193200,6110,6110,6110,6110,0
|
|
20240403,173600,41836193200,6110,6110,6110,6110,0
|
|
20240403,173500,41836193200,6110,6110,6110,6110,0
|
|
20240403,173400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,173300,41836193200,6110,6110,6110,6110,0
|
|
20240403,173200,41836193200,6110,6110,6110,6110,0
|
|
20240403,173100,41836193200,6110,6110,6110,6110,0
|
|
20240403,173000,41836193200,6110,6110,6110,6110,0
|
|
20240403,172900,41836193200,6110,6110,6110,6110,0
|
|
20240403,172800,41836193200,6110,6110,6110,6110,0
|
|
20240403,172700,41836193200,6110,6110,6110,6110,0
|
|
20240403,172600,41836193200,6110,6110,6110,6110,0
|
|
20240403,172500,41836193200,6110,6110,6110,6110,0
|
|
20240403,172400,41836193200,6110,6110,6110,6110,0
|
|
20240403,172300,41836193200,6110,6110,6110,6110,0
|
|
20240403,172200,41836193200,6110,6110,6110,6110,0
|
|
20240403,172100,41836193200,6110,6110,6110,6110,0
|
|
20240403,172000,41836193200,6110,6110,6110,6110,0
|
|
20240403,171900,41836193200,6110,6110,6110,6110,0
|
|
20240403,171800,41836193200,6110,6110,6110,6110,0
|
|
20240403,171700,41836193200,6110,6110,6110,6110,0
|
|
20240403,171600,41836193200,6110,6110,6110,6110,0
|
|
20240403,171500,41836193200,6110,6110,6110,6110,0
|
|
20240403,171400,41836193200,6110,6110,6110,6110,0
|
|
20240403,171300,41836193200,6110,6110,6110,6110,0
|
|
20240403,171200,41836193200,6110,6110,6110,6110,0
|
|
20240403,171100,41836193200,6110,6110,6110,6110,0
|
|
20240403,171000,41836193200,6110,6110,6110,6110,0
|
|
20240403,170900,41836193200,6110,6110,6110,6110,0
|
|
20240403,170800,41836193200,6110,6110,6110,6110,0
|
|
20240403,170700,41836193200,6110,6110,6110,6110,0
|
|
20240403,170600,41836193200,6110,6110,6110,6110,0
|
|
20240403,170500,41836193200,6110,6110,6110,6110,0
|
|
20240403,170400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,170300,41836193200,6110,6110,6110,6110,0
|
|
20240403,170200,41836193200,6110,6110,6110,6110,0
|
|
20240403,170100,41836193200,6110,6110,6110,6110,0
|
|
20240403,170000,41836193200,6110,6110,6110,6110,0
|
|
20240403,165900,41836193200,6110,6110,6110,6110,0
|
|
20240403,165800,41836193200,6110,6110,6110,6110,0
|
|
20240403,165700,41836193200,6110,6110,6110,6110,0
|
|
20240403,165600,41836193200,6110,6110,6110,6110,0
|
|
20240403,165500,41836193200,6110,6110,6110,6110,0
|
|
20240403,165400,41836193200,6110,6110,6110,6110,0
|
|
20240403,165300,41836193200,6110,6110,6110,6110,0
|
|
20240403,165200,41836193200,6110,6110,6110,6110,0
|
|
20240403,165100,41836193200,6110,6110,6110,6110,0
|
|
20240403,165000,41836193200,6110,6110,6110,6110,0
|
|
20240403,164900,41836193200,6110,6110,6110,6110,0
|
|
20240403,164800,41836193200,6110,6110,6110,6110,0
|
|
20240403,164700,41836193200,6110,6110,6110,6110,0
|
|
20240403,164600,41836193200,6110,6110,6110,6110,0
|
|
20240403,164500,41836193200,6110,6110,6110,6110,0
|
|
20240403,164400,41836193200,6110,6110,6110,6110,0
|
|
20240403,164300,41836193200,6110,6110,6110,6110,0
|
|
20240403,164200,41836193200,6110,6110,6110,6110,0
|
|
20240403,164100,41836193200,6110,6110,6110,6110,0
|
|
20240403,164000,41836193200,6110,6110,6110,6110,0
|
|
20240403,163900,41836193200,6110,6110,6110,6110,0
|
|
20240403,163800,41836193200,6110,6110,6110,6110,0
|
|
20240403,163700,41836193200,6110,6110,6110,6110,0
|
|
20240403,163600,41836193200,6110,6110,6110,6110,0
|
|
20240403,163500,41836193200,6110,6110,6110,6110,0
|
|
20240403,163400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,163300,41836193200,6110,6110,6110,6110,0
|
|
20240403,163200,41836193200,6110,6110,6110,6110,0
|
|
20240403,163100,41836193200,6110,6110,6110,6110,0
|
|
20240403,163000,41836193200,6110,6110,6110,6110,0
|
|
20240403,162900,41836193200,6110,6110,6110,6110,0
|
|
20240403,162800,41836193200,6110,6110,6110,6110,0
|
|
20240403,162700,41836193200,6110,6110,6110,6110,0
|
|
20240403,162600,41836193200,6110,6110,6110,6110,0
|
|
20240403,162500,41836193200,6110,6110,6110,6110,0
|
|
20240403,162400,41836193200,6110,6110,6110,6110,0
|
|
20240403,162300,41836193200,6110,6110,6110,6110,0
|
|
20240403,162200,41836193200,6110,6110,6110,6110,0
|
|
20240403,162100,41836193200,6110,6110,6110,6110,0
|
|
20240403,162000,41836193200,6110,6110,6110,6110,0
|
|
20240403,161900,41836193200,6110,6110,6110,6110,0
|
|
20240403,161800,41836193200,6110,6110,6110,6110,0
|
|
20240403,161700,41836193200,6110,6110,6110,6110,0
|
|
20240403,161600,41836193200,6110,6110,6110,6110,0
|
|
20240403,161500,41836193200,6110,6110,6110,6110,0
|
|
20240403,161400,41836193200,6110,6110,6110,6110,0
|
|
20240403,161300,41836193200,6110,6110,6110,6110,0
|
|
20240403,161200,41836193200,6110,6110,6110,6110,0
|
|
20240403,161100,41836193200,6110,6110,6110,6110,0
|
|
20240403,161000,41836193200,6110,6110,6110,6110,0
|
|
20240403,160900,41836193200,6110,6110,6110,6110,0
|
|
20240403,160800,41836193200,6110,6110,6110,6110,0
|
|
20240403,160700,41836193200,6110,6110,6110,6110,0
|
|
20240403,160600,41836193200,6110,6110,6110,6110,0
|
|
20240403,160500,41836193200,6110,6110,6110,6110,0
|
|
20240403,160400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,160300,41836193200,6110,6110,6110,6110,0
|
|
20240403,160200,41836193200,6110,6110,6110,6110,0
|
|
20240403,160100,41836193200,6110,6110,6110,6110,0
|
|
20240403,160000,41836193200,6110,6110,6110,6110,0
|
|
20240403,155900,41836193200,6110,6110,6110,6110,0
|
|
20240403,155800,41836193200,6110,6110,6110,6110,0
|
|
20240403,155700,41836193200,6110,6110,6110,6110,0
|
|
20240403,155600,41836193200,6110,6110,6110,6110,0
|
|
20240403,155500,41836193200,6110,6110,6110,6110,0
|
|
20240403,155400,41836193200,6110,6110,6110,6110,0
|
|
20240403,155300,41836193200,6110,6110,6110,6110,0
|
|
20240403,155200,41836193200,6110,6110,6110,6110,0
|
|
20240403,155100,41836193200,6110,6110,6110,6110,0
|
|
20240403,155000,41836193200,6110,6110,6110,6110,0
|
|
20240403,154900,41836193200,6110,6110,6110,6110,0
|
|
20240403,154800,41836193200,6110,6110,6110,6110,0
|
|
20240403,154700,41836193200,6110,6110,6110,6110,0
|
|
20240403,154600,41836193200,6110,6110,6110,6110,0
|
|
20240403,154500,41836193200,6110,6110,6110,6110,0
|
|
20240403,154400,41836193200,6110,6110,6110,6110,0
|
|
20240403,154300,41836193200,6110,6110,6110,6110,0
|
|
20240403,154200,41836193200,6110,6110,6110,6110,0
|
|
20240403,154100,41836193200,6110,6110,6110,6110,0
|
|
20240403,154000,41836193200,6110,6110,6110,6110,0
|
|
20240403,153900,41836193200,6110,6110,6110,6110,0
|
|
20240403,153800,41836193200,6110,6110,6110,6110,0
|
|
20240403,153700,41836193200,6110,6110,6110,6110,0
|
|
20240403,153600,41836193200,6110,6110,6110,6110,0
|
|
20240403,153500,41836193200,6110,6110,6110,6110,0
|
|
20240403,153400,41836193200,6110,6110,6110,6110,60955
|
|
20240403,153300,41836193200,6110,6110,6110,6110,0
|
|
20240403,153200,41836193200,6110,6110,6110,6110,0
|
|
20240403,153100,41836193200,6110,6110,6110,6110,0
|
|
20240403,153000,41836193200,6110,6110,6110,6110,60955
|
|
20240403,152900,41463758150,6100,6100,6100,6100,0
|
|
20240403,152800,41463758150,6100,6100,6100,6100,0
|
|
20240403,152700,41463758150,6100,6100,6100,6100,0
|
|
20240403,152600,41463758150,6100,6100,6100,6100,0
|
|
20240403,152500,41463758150,6100,6100,6100,6100,0
|
|
20240403,152400,41463758150,6100,6100,6100,6100,0
|
|
20240403,152300,41463758150,6100,6100,6100,6100,0
|
|
20240403,152200,41463758150,6100,6100,6100,6100,0
|
|
20240403,152100,41463758150,6100,6100,6100,6100,0
|
|
20240403,152000,41463758150,6100,6100,6100,6100,0
|
|
20240403,151900,41463758150,6100,6310,6320,6030,97887
|
|
20240403,151800,40862895000,6270,6360,6370,6270,47063
|
|
20240403,151700,40565728030,6360,6410,6410,6320,34838
|
|
20240403,151600,40344507510,6410,6400,6420,6380,46918
|
|
20240403,151500,40043597410,6400,6380,6400,6340,18798
|
|
20240403,151400,39923773260,6370,6380,6390,6350,6845
|
|
20240403,151300,39880100810,6380,6380,6380,6340,16264
|
|
20240403,151200,39776569020,6380,6300,6380,6280,12567
|
|
20240403,151100,39697275960,6300,6390,6390,6270,34455
|
|
20240403,151000,39478519250,6390,6400,6400,6380,8273
|
|
20240403,150900,39425638650,6400,6390,6410,6380,23795
|
|
20240403,150800,39273430250,6390,6380,6400,6360,14780
|
|
20240403,150700,39179023680,6380,6340,6390,6330,24107
|
|
20240403,150600,39025451020,6330,6270,6370,6220,42273
|
|
20240403,150500,38759122900,6270,6150,6270,6150,16513
|
|
20240403,150400,38656336530,6170,6150,6210,6110,13468
|
|
20240403,150300,38573185500,6150,6160,6170,6050,25896
|
|
20240403,150200,38415282920,6160,6160,6200,6120,12281
|
|
20240403,150100,38339468290,6130,6230,6230,6050,70785
|
|
20240403,150000,37904747330,6210,6210,6280,6200,15621
|
|
20240403,145900,37807374390,6230,6230,6280,6200,41484
|
|
20240403,145800,37548711090,6230,6400,6400,6210,89889
|
|
20240403,145700,36981383190,6400,6410,6420,6390,18575
|
|
20240403,145600,36862483400,6410,6420,6420,6410,21564
|
|
20240403,145500,36724063530,6410,6410,6420,6400,30225
|
|
20240403,145400,36530059050,6410,6420,6420,6400,8341
|
|
20240403,145300,36476562690,6420,6420,6420,6400,23844
|
|
20240403,145200,36323644760,6400,6410,6420,6390,29083
|
|
20240403,145100,36137004410,6410,6390,6420,6390,30922
|
|
20240403,145000,35938908270,6400,6360,6400,6350,14204
|
|
20240403,144900,35848319540,6360,6340,6370,6330,8553
|
|
20240403,144800,35793995390,6330,6350,6360,6330,7499
|
|
20240403,144700,35746360580,6340,6310,6350,6300,2920
|
|
20240403,144600,35727860530,6310,6330,6340,6300,17409
|
|
20240403,144500,35618090880,6340,6360,6370,6320,9143
|
|
20240403,144400,35560017910,6360,6340,6360,6310,5033
|
|
20240403,144300,35528183370,6350,6340,6370,6320,5368
|
|
20240403,144200,35494148260,6340,6360,6370,6340,3895
|
|
20240403,144100,35469382510,6360,6350,6370,6340,11535
|
|
20240403,144000,35396083970,6340,6290,6340,6280,7523
|
|
20240403,143900,35348556180,6300,6290,6310,6270,8031
|
|
20240403,143800,35298124440,6300,6290,6310,6280,9683
|
|
20240403,143700,35237264620,6290,6320,6340,6280,6184
|
|
20240403,143600,35198336890,6310,6310,6340,6300,6585
|
|
20240403,143500,35156706600,6320,6320,6320,6300,9047
|
|
20240403,143400,35099676970,6310,6310,6340,6300,8673
|
|
20240403,143300,35044885140,6310,6300,6310,6270,4853
|
|
20240403,143200,35014345940,6300,6290,6300,6260,7227
|
|
20240403,143100,34968935120,6290,6320,6320,6240,42435
|
|
20240403,143000,34702401680,6320,6330,6340,6300,9771
|
|
20240403,142900,34640636040,6330,6310,6350,6300,13870
|
|
20240403,142800,34553109710,6300,6340,6350,6270,51928
|
|
20240403,142700,34226004540,6340,6380,6380,6330,15286
|
|
20240403,142600,34128996730,6380,6400,6400,6330,16502
|
|
20240403,142500,34023967570,6380,6390,6420,6380,146797
|
|
20240403,142400,33081679310,6410,6370,6410,6360,11312
|
|
20240403,142300,33009421620,6360,6410,6410,6330,12857
|
|
20240403,142200,32927476260,6410,6410,6410,6390,9359
|
|
20240403,142100,32867577990,6410,6400,6410,6380,10914
|
|
20240403,142000,32797773020,6410,6400,6410,6390,6711
|
|
20240403,141900,32754807300,6400,6390,6400,6360,12139
|
|
20240403,141800,32677236570,6390,6380,6410,6380,21342
|
|
20240403,141700,32540687330,6390,6350,6390,6340,10914
|
|
20240403,141600,32471161480,6350,6370,6370,6330,3220
|
|
20240403,141500,32450739240,6370,6300,6390,6290,10008
|
|
20240403,141400,32387182450,6290,6390,6400,6270,28197
|
|
20240403,141300,32208629760,6400,6380,6400,6370,15032
|
|
20240403,141200,32112679150,6380,6360,6390,6350,11327
|
|
20240403,141100,32040540390,6350,6420,6420,6350,25880
|
|
20240403,141000,31875181850,6420,6390,6420,6350,35566
|
|
20240403,140900,31647611890,6370,6380,6400,6360,8354
|
|
20240403,140800,31594284030,6380,6400,6410,6350,18708
|
|
20240403,140700,31474703410,6400,6330,6420,6300,81707
|
|
20240403,140600,30952498090,6330,6270,6330,6270,14476
|
|
20240403,140500,30861269750,6270,6310,6330,6260,15825
|
|
20240403,140400,30761555740,6310,6300,6340,6240,20989
|
|
20240403,140300,30629409460,6300,6100,6320,6100,55570
|
|
20240403,140200,30283999370,6110,6130,6130,6090,4686
|
|
20240403,140100,30255396710,6130,6100,6150,6070,8538
|
|
20240403,140000,30203420130,6120,6100,6120,6080,3087
|
|
20240403,135900,30184570370,6160,6130,6160,6090,11708
|
|
20240403,135800,30112902880,6130,6150,6170,6130,3673
|
|
20240403,135700,30090311820,6170,6180,6180,6140,1714
|
|
20240403,135600,30079751050,6180,6160,6180,6130,13544
|
|
20240403,135500,29996351220,6160,6160,6170,6120,8638
|
|
20240403,135400,29943225120,6170,6100,6190,6100,21245
|
|
20240403,135300,29812439370,6120,6040,6130,6030,7091
|
|
20240403,135200,29769249430,6040,6070,6080,6040,6894
|
|
20240403,135100,29727421520,6080,6020,6110,6010,19217
|
|
20240403,135000,29610988900,6010,6030,6040,5900,28771
|
|
20240403,134900,29438493410,6020,6080,6150,5980,27896
|
|
20240403,134800,29269540860,6090,6160,6220,6070,33865
|
|
20240403,134700,29061758780,6170,6180,6220,6140,17075
|
|
20240403,134600,28956117120,6180,6260,6400,6180,106764
|
|
20240403,134500,28285564980,6260,6140,6260,6140,94365
|
|
20240403,134400,27702663390,6130,6130,6130,6130,0
|
|
20240403,134300,27702663390,6130,6100,6130,6060,24142
|
|
20240403,134200,27554957220,6100,5960,6100,5950,17392
|
|
20240403,134100,27449706350,5950,6040,6050,5950,25481
|
|
20240403,134000,27296764490,6040,6030,6060,6020,9831
|
|
20240403,133900,27237456610,6030,6060,6090,6020,26592
|
|
20240403,133800,27076469080,6060,6060,6110,6030,52649
|
|
20240403,133700,26756540180,6070,5960,6100,5880,54744
|
|
20240403,133600,26427798570,5970,5850,5970,5830,35616
|
|
20240403,133500,26217189280,5850,5850,5860,5810,6591
|
|
20240403,133400,26178745950,5850,5810,5850,5780,7361
|
|
20240403,133300,26135865540,5800,5840,5870,5760,22338
|
|
20240403,133200,26005976440,5840,5830,5850,5820,9282
|
|
20240403,133100,25951776060,5830,5800,5830,5760,10841
|
|
20240403,133000,25888849880,5800,5730,5800,5730,9613
|
|
20240403,132900,25833385420,5730,5700,5750,5700,8306
|
|
20240403,132800,25785759230,5690,5680,5710,5680,679
|
|
20240403,132700,25781893810,5680,5660,5680,5650,1330
|
|
20240403,132600,25774350290,5660,5640,5660,5640,463
|
|
20240403,132500,25771738230,5640,5640,5660,5640,570
|
|
20240403,132400,25768518830,5640,5650,5660,5640,406
|
|
20240403,132300,25766223840,5640,5630,5670,5620,2075
|
|
20240403,132200,25754557050,5620,5650,5660,5620,135
|
|
20240403,132100,25753794540,5640,5620,5650,5620,82
|
|
20240403,132000,25753333030,5600,5600,5650,5600,3879
|
|
20240403,131900,25731576410,5600,5600,5600,5600,165
|
|
20240403,131800,25730652410,5600,5630,5630,5600,7039
|
|
20240403,131700,25691158890,5630,5640,5640,5630,418
|
|
20240403,131600,25688804850,5650,5660,5670,5650,1801
|
|
20240403,131500,25678602410,5660,5630,5660,5630,359
|
|
20240403,131400,25676578840,5650,5640,5650,5630,1338
|
|
20240403,131300,25669043870,5650,5630,5650,5630,556
|
|
20240403,131200,25665908350,5640,5640,5640,5630,768
|
|
20240403,131100,25661581850,5650,5630,5650,5630,887
|
|
20240403,131000,25656582160,5640,5660,5660,5630,1550
|
|
20240403,130900,25647849730,5660,5640,5660,5630,334
|
|
20240403,130800,25645968850,5680,5660,5690,5630,1245
|
|
20240403,130700,25638941780,5660,5640,5660,5630,1604
|
|
20240403,130600,25629889440,5640,5650,5650,5640,706
|
|
20240403,130500,25625906810,5660,5700,5700,5660,2182
|
|
20240403,130400,25613516420,5700,5700,5720,5670,6821
|
|
20240403,130300,25574624810,5700,5640,5730,5640,3509
|
|
20240403,130200,25554706000,5650,5640,5650,5640,91
|
|
20240403,130100,25554192730,5660,5660,5670,5630,1927
|
|
20240403,130000,25543339760,5670,5650,5670,5630,1459
|
|
20240403,125900,25535096070,5650,5630,5650,5630,2184
|
|
20240403,125800,25522786230,5650,5660,5660,5630,202
|
|
20240403,125700,25521645710,5630,5630,5660,5630,1733
|
|
20240403,125600,25511881560,5640,5660,5660,5640,1422
|
|
20240403,125500,25503851640,5660,5690,5690,5660,1197
|
|
20240403,125400,25497053460,5690,5690,5690,5680,1103
|
|
20240403,125300,25490784180,5690,5720,5720,5680,3937
|
|
20240403,125200,25468352760,5720,5730,5770,5720,2919
|
|
20240403,125100,25451610550,5750,5740,5780,5740,2035
|
|
20240403,125000,25439883980,5750,5740,5780,5740,5377
|
|
20240403,124900,25409010970,5740,5780,5790,5740,5259
|
|
20240403,124800,25378688330,5780,5740,5780,5740,5717
|
|
20240403,124700,25345736380,5710,5750,5750,5710,225
|
|
20240403,124600,25344450870,5750,5730,5750,5700,6057
|
|
20240403,124500,25309705570,5730,5700,5740,5700,2898
|
|
20240403,124400,25293117100,5710,5710,5720,5710,786
|
|
20240403,124300,25288625150,5720,5690,5720,5680,3465
|
|
20240403,124200,25268878290,5690,5730,5730,5690,4746
|
|
20240403,124100,25241819410,5730,5700,5740,5690,5773
|
|
20240403,124000,25208830490,5700,5660,5700,5660,2855
|
|
20240403,123900,25192623020,5650,5670,5670,5650,1600
|
|
20240403,123800,25183569140,5650,5670,5690,5630,3965
|
|
20240403,123700,25161157160,5670,5630,5670,5610,1922
|
|
20240403,123600,25150309130,5610,5600,5630,5600,2514
|
|
20240403,123500,25136208310,5610,5630,5630,5600,988
|
|
20240403,123400,25130664660,5640,5630,5640,5610,3087
|
|
20240403,123300,25113318940,5620,5620,5620,5600,1096
|
|
20240403,123200,25107177570,5590,5630,5630,5590,5149
|
|
20240403,123100,25078376770,5610,5610,5610,5590,3272
|
|
20240403,123000,25060052370,5600,5640,5670,5600,5967
|
|
20240403,122900,25026558090,5670,5680,5680,5630,2641
|
|
20240403,122800,25011615030,5680,5630,5680,5620,1012
|
|
20240403,122700,25005895990,5630,5630,5640,5620,1061
|
|
20240403,122600,24999928180,5630,5660,5660,5620,2893
|
|
20240403,122500,24983645720,5630,5650,5670,5630,3280
|
|
20240403,122400,24965140020,5670,5640,5680,5640,1346
|
|
20240403,122300,24957533480,5640,5680,5680,5640,3843
|
|
20240403,122200,24935794560,5710,5720,5730,5660,4727
|
|
20240403,122100,24908880420,5700,5710,5710,5680,2136
|
|
20240403,122000,24896731030,5690,5730,5730,5690,3428
|
|
20240403,121900,24877142210,5740,5660,5740,5640,8852
|
|
20240403,121800,24826700680,5660,5670,5690,5660,2409
|
|
20240403,121700,24813037910,5670,5710,5730,5650,7923
|
|
20240403,121600,24768076600,5710,5720,5740,5710,2094
|
|
20240403,121500,24756085790,5720,5770,5790,5720,8376
|
|
20240403,121400,24707882870,5790,5770,5790,5750,2357
|
|
20240403,121300,24694295520,5770,5770,5790,5740,3167
|
|
20240403,121200,24676030010,5760,5770,5780,5730,9911
|
|
20240403,121100,24618996340,5770,5770,5790,5750,3551
|
|
20240403,121000,24598478870,5770,5740,5780,5720,5216
|
|
20240403,120900,24568528930,5770,5700,5790,5690,5466
|
|
20240403,120800,24537215910,5700,5750,5760,5690,10262
|
|
20240403,120700,24478514300,5760,5820,5830,5750,19026
|
|
20240403,120600,24368325000,5790,5780,5850,5760,38501
|
|
20240403,120500,24144621110,5770,5680,5780,5660,33797
|
|
20240403,120400,23950879490,5680,5620,5680,5600,4566
|
|
20240403,120300,23925123660,5630,5590,5630,5570,3830
|
|
20240403,120200,23903702620,5590,5610,5610,5590,178
|
|
20240403,120100,23902706050,5600,5620,5620,5600,905
|
|
20240403,120000,23897623640,5620,5600,5620,5600,533
|
|
20240403,115900,23894635560,5590,5570,5620,5570,3229
|
|
20240403,115800,23876587090,5570,5570,5570,5560,316
|
|
20240403,115700,23874828400,5590,5580,5600,5550,2295
|
|
20240403,115600,23862067790,5570,5570,5580,5570,2587
|
|
20240403,115500,23847658100,5570,5600,5610,5570,5044
|
|
20240403,115400,23819457360,5610,5630,5630,5610,3085
|
|
20240403,115300,23802140970,5640,5610,5640,5600,801
|
|
20240403,115200,23797642930,5630,5620,5650,5610,843
|
|
20240403,115100,23792901150,5610,5600,5620,5600,795
|
|
20240403,115000,23788448960,5620,5630,5640,5610,2809
|
|
20240403,114900,23772655340,5620,5610,5640,5610,829
|
|
20240403,114800,23767990660,5610,5660,5670,5610,3666
|
|
20240403,114700,23747295320,5670,5620,5690,5620,7876
|
|
20240403,114600,23702740930,5620,5580,5630,5570,1335
|
|
20240403,114500,23695255950,5580,5580,5590,5560,1653
|
|
20240403,114400,23686038310,5580,5560,5590,5560,941
|
|
20240403,114300,23680801130,5560,5600,5600,5560,2180
|
|
20240403,114200,23668629970,5600,5590,5600,5580,1488
|
|
20240403,114100,23660300910,5600,5590,5600,5580,1713
|
|
20240403,114000,23650713850,5600,5590,5620,5590,3866
|
|
20240403,113900,23629034680,5590,5580,5590,5570,1686
|
|
20240403,113800,23619640810,5590,5600,5610,5590,711
|
|
20240403,113700,23615655050,5600,5600,5640,5580,2365
|
|
20240403,113600,23602399320,5600,5550,5600,5550,5498
|
|
20240403,113500,23571759110,5550,5540,5560,5510,1590
|
|
20240403,113400,23562968070,5540,5530,5540,5530,3329
|
|
20240403,113300,23544558370,5540,5560,5560,5530,1090
|
|
20240403,113200,23538528710,5560,5560,5570,5530,1195
|
|
20240403,113100,23531898130,5570,5560,5570,5560,2601
|
|
20240403,113000,23517417080,5570,5550,5580,5550,394
|
|
20240403,112900,23515224160,5540,5510,5560,5500,6110
|
|
20240403,112800,23481462030,5510,5530,5530,5500,971
|
|
20240403,112700,23476115570,5530,5530,5540,5490,4282
|
|
20240403,112600,23452519010,5510,5510,5570,5490,2473
|
|
20240403,112500,23438822200,5510,5550,5550,5500,2653
|
|
20240403,112400,23424194380,5550,5490,5550,5480,995
|
|
20240403,112300,23418703920,5500,5480,5520,5480,1677
|
|
20240403,112200,23409496250,5480,5500,5570,5470,3628
|
|
20240403,112100,23389462310,5500,5480,5510,5460,5350
|
|
20240403,112000,23360155350,5480,5490,5510,5470,4160
|
|
20240403,111900,23337382200,5480,5530,5530,5460,12752
|
|
20240403,111800,23267307260,5510,5590,5590,5510,9986
|
|
20240403,111700,23211984250,5590,5540,5600,5520,5505
|
|
20240403,111600,23181386320,5520,5550,5570,5510,7567
|
|
20240403,111500,23139525520,5580,5570,5590,5550,4108
|
|
20240403,111400,23116689360,5570,5600,5600,5570,7364
|
|
20240403,111300,23075550660,5630,5640,5690,5580,41475
|
|
20240403,111200,22841503810,5640,5650,5660,5580,22845
|
|
20240403,111100,22713300480,5640,5610,5660,5610,14407
|
|
20240403,111000,22632118870,5640,5620,5670,5580,35368
|
|
20240403,110900,22433310790,5620,5630,5630,5560,12418
|
|
20240403,110800,22363928170,5630,5560,5650,5550,22780
|
|
20240403,110700,22236080290,5560,5570,5570,5560,1729
|
|
20240403,110600,22226453720,5570,5540,5570,5520,4760
|
|
20240403,110500,22200044950,5540,5580,5580,5530,2713
|
|
20240403,110400,22184977580,5570,5530,5580,5530,2756
|
|
20240403,110300,22169640590,5560,5560,5580,5530,10124
|
|
20240403,110200,22113385330,5570,5590,5610,5530,7132
|
|
20240403,110100,22073785300,5580,5550,5610,5510,27478
|
|
20240403,110000,21920780320,5550,5440,5550,5430,14774
|
|
20240403,105900,21839382700,5440,5450,5450,5400,3848
|
|
20240403,105800,21818522600,5450,5420,5450,5410,2840
|
|
20240403,105700,21803083870,5420,5420,5430,5400,1540
|
|
20240403,105600,21794749100,5420,5420,5450,5410,8624
|
|
20240403,105500,21747953980,5400,5360,5420,5360,5036
|
|
20240403,105400,21720796720,5360,5370,5390,5360,2752
|
|
20240403,105300,21706023110,5370,5390,5390,5350,10982
|
|
20240403,105200,21647039430,5390,5430,5430,5390,7428
|
|
20240403,105100,21606881830,5400,5410,5420,5390,9563
|
|
20240403,105000,21555175160,5410,5380,5420,5370,9288
|
|
20240403,104900,21504984280,5370,5370,5400,5360,6534
|
|
20240403,104800,21469816960,5370,5350,5400,5350,10823
|
|
20240403,104700,21411735060,5350,5330,5360,5310,5502
|
|
20240403,104600,21382402440,5330,5270,5350,5260,18204
|
|
20240403,104500,21285616490,5250,5350,5380,5240,28682
|
|
20240403,104400,21133345630,5350,5460,5460,5320,37578
|
|
20240403,104300,20930949090,5460,5470,5470,5440,4871
|
|
20240403,104200,20904399570,5470,5450,5470,5440,2252
|
|
20240403,104100,20892126970,5460,5450,5490,5430,6709
|
|
20240403,104000,20855517090,5430,5470,5480,5430,6393
|
|
20240403,103900,20820654170,5490,5480,5520,5450,10746
|
|
20240403,103800,20761702480,5480,5440,5480,5420,8983
|
|
20240403,103700,20712858490,5440,5460,5490,5420,24433
|
|
20240403,103600,20579874350,5460,5500,5550,5460,30478
|
|
20240403,103500,20412573870,5490,5460,5520,5450,18364
|
|
20240403,103400,20311765440,5460,5500,5520,5410,42072
|
|
20240403,103300,20081812060,5500,5600,5600,5410,43057
|
|
20240403,103200,19844734740,5600,5620,5620,5580,9023
|
|
20240403,103100,19794255290,5600,5600,5640,5580,14917
|
|
20240403,103000,19710691740,5600,5580,5650,5580,35899
|
|
20240403,102900,19509477160,5590,5590,5590,5590,0
|
|
20240403,102800,19509477160,5590,5600,5640,5590,12101
|
|
20240403,102700,19441791320,5630,5730,5750,5600,29543
|
|
20240403,102600,19274927640,5740,5730,5750,5680,14488
|
|
20240403,102500,19192078380,5730,5720,5750,5690,4276
|
|
20240403,102400,19167592570,5720,5720,5740,5660,17179
|
|
20240403,102300,19069718440,5720,5760,5760,5670,13297
|
|
20240403,102200,18993837640,5760,5680,5760,5650,16061
|
|
20240403,102100,18902272350,5680,5820,5820,5680,48516
|
|
20240403,102000,18624039850,5830,5810,5850,5800,8364
|
|
20240403,101900,18575397790,5800,5850,5870,5800,16549
|
|
20240403,101800,18478778960,5830,5860,5890,5790,35297
|
|
20240403,101700,18273360390,5860,5890,5930,5860,14463
|
|
20240403,101600,18188078990,5890,6000,6010,5860,43338
|
|
20240403,101500,17930709210,6000,6090,6100,6000,23338
|
|
20240403,101400,17790127700,6090,6090,6140,6040,23601
|
|
20240403,101300,17646861710,6090,6090,6190,6080,20190
|
|
20240403,101200,17522993000,6090,6080,6140,6060,15847
|
|
20240403,101100,17426390140,6090,6100,6110,6080,5754
|
|
20240403,101000,17391329880,6110,6080,6110,6040,10815
|
|
20240403,100900,17325641490,6080,6120,6120,6040,14304
|
|
20240403,100800,17238696970,6100,6150,6160,6050,47276
|
|
20240403,100700,16950856680,6150,6220,6240,6050,85137
|
|
20240403,100600,16427565250,6230,6250,6260,6220,7980
|
|
20240403,100500,16377814810,6250,6290,6300,6240,12830
|
|
20240403,100400,16297488980,6290,6280,6300,6270,4154
|
|
20240403,100300,16271397120,6280,6290,6290,6280,2991
|
|
20240403,100200,16252601280,6300,6310,6310,6290,5783
|
|
20240403,100100,16216165440,6320,6320,6320,6300,2721
|
|
20240403,100000,16198988660,6310,6300,6320,6280,11103
|
|
20240403,095900,16128914540,6300,6240,6310,6240,17648
|
|
20240403,095800,16018022080,6250,6260,6270,6240,4632
|
|
20240403,095700,15989084490,6270,6260,6280,6240,6860
|
|
20240403,095600,15946190430,6260,6270,6290,6260,4623
|
|
20240403,095500,15917208790,6270,6290,6290,6270,3598
|
|
20240403,095400,15894614730,6270,6250,6290,6250,4578
|
|
20240403,095300,15865925970,6250,6270,6270,6250,3344
|
|
20240403,095200,15845021890,6270,6290,6290,6250,3360
|
|
20240403,095100,15823951840,6280,6260,6320,6250,6163
|
|
20240403,095000,15785153600,6280,6250,6280,6230,10355
|
|
20240403,094900,15720357800,6230,6220,6250,6220,5746
|
|
20240403,094800,15684535860,6220,6220,6270,6210,9357
|
|
20240403,094700,15626279990,6220,6300,6320,6200,14966
|
|
20240403,094600,15532564090,6300,6200,6310,6190,26207
|
|
20240403,094500,15368175320,6190,6270,6310,6190,39981
|
|
20240403,094400,15118755430,6300,6310,6310,6260,17549
|
|
20240403,094300,15008430760,6290,6290,6340,6290,17566
|
|
20240403,094200,14897536800,6320,6340,6350,6260,40745
|
|
20240403,094100,14640956690,6340,6370,6380,6320,15372
|
|
20240403,094000,14543273140,6380,6290,6390,6270,29125
|
|
20240403,093900,14358633850,6300,6300,6320,6260,14217
|
|
20240403,093800,14269060950,6300,6270,6340,6240,31806
|
|
20240403,093700,14068852620,6270,6410,6420,6150,114380
|
|
20240403,093600,13354767400,6410,6350,6420,6340,134630
|
|
20240403,093500,12493723460,6350,6190,6420,6160,122464
|
|
20240403,093400,11720831520,6190,6290,6300,6190,76149
|
|
20240403,093300,11244655580,6280,6420,6420,6190,494750
|
|
20240403,093200,8088795050,6420,6420,6420,6420,11230
|
|
20240403,093100,8016698450,6420,6420,6420,6420,3993
|
|
20240403,093000,7991063390,6420,6420,6420,6420,5057
|
|
20240403,092900,7958597450,6420,6420,6420,6420,6916
|
|
20240403,092800,7914196730,6420,6420,6420,6420,8662
|
|
20240403,092700,7858586690,6420,6420,6420,6420,1531
|
|
20240403,092600,7848757670,6420,6420,6420,6420,3355
|
|
20240403,092500,7827218570,6420,6420,6420,6420,6133
|
|
20240403,092400,7787844710,6420,6420,6420,6420,2907
|
|
20240403,092300,7769181770,6420,6420,6420,6420,6692
|
|
20240403,092200,7726219130,6420,6420,6420,6420,1382
|
|
20240403,092100,7717346690,6420,6420,6420,6420,845
|
|
20240403,092000,7711921790,6420,6420,6420,6420,1183
|
|
20240403,091900,7704326930,6420,6420,6420,6420,10595
|
|
20240403,091800,7636307030,6420,6420,6420,6420,112665
|
|
20240403,091700,6912997730,6420,6420,6420,6350,174493
|
|
20240403,091600,5793122610,6420,6420,6420,6420,10562
|
|
20240403,091500,5725314570,6420,6420,6420,6420,40145
|
|
20240403,091400,5467583670,6420,6240,6420,6230,203203
|
|
20240403,091300,4168772030,6240,6170,6420,6030,96515
|
|
20240403,091200,3565486270,6000,6200,6420,6000,371285
|
|
20240403,091100,1212798870,6000,6000,6000,6000,0
|
|
20240403,091000,1212798870,6000,5920,6000,5880,26969
|
|
20240403,090900,1051844980,5900,5510,5980,5430,97543
|
|
20240403,090800,492550090,5510,5460,5660,5430,32341
|
|
20240403,090700,314186920,5410,5410,5410,5410,0
|
|
20240403,090600,314186920,5410,5260,5410,5260,9104
|
|
20240403,090500,265706650,5260,5350,5350,5240,16465
|
|
20240403,090400,179096140,5350,5200,5350,5160,13891
|
|
20240403,090300,106201060,5240,5050,5250,5050,7577
|
|
20240403,090200,67127450,5040,4975,5050,4975,8139
|
|
20240403,090100,26259180,4980,4940,4980,4940,2622
|
|
20240403,090000,13224500,4920,4920,4920,4900,2691
|