737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,211300,3619590110,5540,5540,5540,5540,0
|
|
20240404,211200,3619590110,5540,5540,5540,5540,0
|
|
20240404,211100,3619590110,5540,5540,5540,5540,0
|
|
20240404,211000,3619590110,5540,5540,5540,5540,0
|
|
20240404,210900,3619590110,5540,5540,5540,5540,0
|
|
20240404,210800,3619590110,5540,5540,5540,5540,0
|
|
20240404,210700,3619590110,5540,5540,5540,5540,0
|
|
20240404,210600,3619590110,5540,5540,5540,5540,0
|
|
20240404,210500,3619590110,5540,5540,5540,5540,0
|
|
20240404,210400,3619590110,5540,5540,5540,5540,0
|
|
20240404,210300,3619590110,5540,5540,5540,5540,0
|
|
20240404,210200,3619590110,5540,5540,5540,5540,0
|
|
20240404,210100,3619590110,5540,5540,5540,5540,0
|
|
20240404,210000,3619590110,5540,5540,5540,5540,0
|
|
20240404,205900,3619590110,5540,5540,5540,5540,0
|
|
20240404,205800,3619590110,5540,5540,5540,5540,0
|
|
20240404,205700,3619590110,5540,5540,5540,5540,0
|
|
20240404,205600,3619590110,5540,5540,5540,5540,0
|
|
20240404,205500,3619590110,5540,5540,5540,5540,0
|
|
20240404,205400,3619590110,5540,5540,5540,5540,0
|
|
20240404,205300,3619590110,5540,5540,5540,5540,0
|
|
20240404,205200,3619590110,5540,5540,5540,5540,0
|
|
20240404,205100,3619590110,5540,5540,5540,5540,0
|
|
20240404,205000,3619590110,5540,5540,5540,5540,0
|
|
20240404,204900,3619590110,5540,5540,5540,5540,0
|
|
20240404,204800,3619590110,5540,5540,5540,5540,0
|
|
20240404,204700,3619590110,5540,5540,5540,5540,0
|
|
20240404,204600,3619590110,5540,5540,5540,5540,0
|
|
20240404,204500,3619590110,5540,5540,5540,5540,0
|
|
20240404,204400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,204300,3619590110,5540,5540,5540,5540,0
|
|
20240404,204200,3619590110,5540,5540,5540,5540,0
|
|
20240404,204100,3619590110,5540,5540,5540,5540,0
|
|
20240404,204000,3619590110,5540,5540,5540,5540,0
|
|
20240404,203900,3619590110,5540,5540,5540,5540,0
|
|
20240404,203800,3619590110,5540,5540,5540,5540,0
|
|
20240404,203700,3619590110,5540,5540,5540,5540,0
|
|
20240404,203600,3619590110,5540,5540,5540,5540,0
|
|
20240404,203500,3619590110,5540,5540,5540,5540,0
|
|
20240404,203400,3619590110,5540,5540,5540,5540,0
|
|
20240404,203300,3619590110,5540,5540,5540,5540,0
|
|
20240404,203200,3619590110,5540,5540,5540,5540,0
|
|
20240404,203100,3619590110,5540,5540,5540,5540,0
|
|
20240404,203000,3619590110,5540,5540,5540,5540,0
|
|
20240404,202900,3619590110,5540,5540,5540,5540,0
|
|
20240404,202800,3619590110,5540,5540,5540,5540,0
|
|
20240404,202700,3619590110,5540,5540,5540,5540,0
|
|
20240404,202600,3619590110,5540,5540,5540,5540,0
|
|
20240404,202500,3619590110,5540,5540,5540,5540,0
|
|
20240404,202400,3619590110,5540,5540,5540,5540,0
|
|
20240404,202300,3619590110,5540,5540,5540,5540,0
|
|
20240404,202200,3619590110,5540,5540,5540,5540,0
|
|
20240404,202100,3619590110,5540,5540,5540,5540,0
|
|
20240404,202000,3619590110,5540,5540,5540,5540,0
|
|
20240404,201900,3619590110,5540,5540,5540,5540,0
|
|
20240404,201800,3619590110,5540,5540,5540,5540,0
|
|
20240404,201700,3619590110,5540,5540,5540,5540,0
|
|
20240404,201600,3619590110,5540,5540,5540,5540,0
|
|
20240404,201500,3619590110,5540,5540,5540,5540,0
|
|
20240404,201400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,201300,3619590110,5540,5540,5540,5540,0
|
|
20240404,201200,3619590110,5540,5540,5540,5540,0
|
|
20240404,201100,3619590110,5540,5540,5540,5540,0
|
|
20240404,201000,3619590110,5540,5540,5540,5540,0
|
|
20240404,200900,3619590110,5540,5540,5540,5540,0
|
|
20240404,200800,3619590110,5540,5540,5540,5540,0
|
|
20240404,200700,3619590110,5540,5540,5540,5540,0
|
|
20240404,200600,3619590110,5540,5540,5540,5540,0
|
|
20240404,200500,3619590110,5540,5540,5540,5540,0
|
|
20240404,200400,3619590110,5540,5540,5540,5540,0
|
|
20240404,200300,3619590110,5540,5540,5540,5540,0
|
|
20240404,200200,3619590110,5540,5540,5540,5540,0
|
|
20240404,200100,3619590110,5540,5540,5540,5540,0
|
|
20240404,200000,3619590110,5540,5540,5540,5540,0
|
|
20240404,195900,3619590110,5540,5540,5540,5540,0
|
|
20240404,195800,3619590110,5540,5540,5540,5540,0
|
|
20240404,195700,3619590110,5540,5540,5540,5540,0
|
|
20240404,195600,3619590110,5540,5540,5540,5540,0
|
|
20240404,195500,3619590110,5540,5540,5540,5540,0
|
|
20240404,195400,3619590110,5540,5540,5540,5540,0
|
|
20240404,195300,3619590110,5540,5540,5540,5540,0
|
|
20240404,195200,3619590110,5540,5540,5540,5540,0
|
|
20240404,195100,3619590110,5540,5540,5540,5540,0
|
|
20240404,195000,3619590110,5540,5540,5540,5540,0
|
|
20240404,194900,3619590110,5540,5540,5540,5540,0
|
|
20240404,194800,3619590110,5540,5540,5540,5540,0
|
|
20240404,194700,3619590110,5540,5540,5540,5540,0
|
|
20240404,194600,3619590110,5540,5540,5540,5540,0
|
|
20240404,194500,3619590110,5540,5540,5540,5540,0
|
|
20240404,194400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,194300,3619590110,5540,5540,5540,5540,0
|
|
20240404,194200,3619590110,5540,5540,5540,5540,0
|
|
20240404,194100,3619590110,5540,5540,5540,5540,0
|
|
20240404,194000,3619590110,5540,5540,5540,5540,0
|
|
20240404,193900,3619590110,5540,5540,5540,5540,0
|
|
20240404,193800,3619590110,5540,5540,5540,5540,0
|
|
20240404,193700,3619590110,5540,5540,5540,5540,0
|
|
20240404,193600,3619590110,5540,5540,5540,5540,0
|
|
20240404,193500,3619590110,5540,5540,5540,5540,0
|
|
20240404,193400,3619590110,5540,5540,5540,5540,0
|
|
20240404,193300,3619590110,5540,5540,5540,5540,0
|
|
20240404,193200,3619590110,5540,5540,5540,5540,0
|
|
20240404,193100,3619590110,5540,5540,5540,5540,0
|
|
20240404,193000,3619590110,5540,5540,5540,5540,0
|
|
20240404,192900,3619590110,5540,5540,5540,5540,0
|
|
20240404,192800,3619590110,5540,5540,5540,5540,0
|
|
20240404,192700,3619590110,5540,5540,5540,5540,0
|
|
20240404,192600,3619590110,5540,5540,5540,5540,0
|
|
20240404,192500,3619590110,5540,5540,5540,5540,0
|
|
20240404,192400,3619590110,5540,5540,5540,5540,0
|
|
20240404,192300,3619590110,5540,5540,5540,5540,0
|
|
20240404,192200,3619590110,5540,5540,5540,5540,0
|
|
20240404,192100,3619590110,5540,5540,5540,5540,0
|
|
20240404,192000,3619590110,5540,5540,5540,5540,0
|
|
20240404,191900,3619590110,5540,5540,5540,5540,0
|
|
20240404,191800,3619590110,5540,5540,5540,5540,0
|
|
20240404,191700,3619590110,5540,5540,5540,5540,0
|
|
20240404,191600,3619590110,5540,5540,5540,5540,0
|
|
20240404,191500,3619590110,5540,5540,5540,5540,0
|
|
20240404,191400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,191300,3619590110,5540,5540,5540,5540,0
|
|
20240404,191200,3619590110,5540,5540,5540,5540,0
|
|
20240404,191100,3619590110,5540,5540,5540,5540,0
|
|
20240404,191000,3619590110,5540,5540,5540,5540,0
|
|
20240404,190900,3619590110,5540,5540,5540,5540,0
|
|
20240404,190800,3619590110,5540,5540,5540,5540,0
|
|
20240404,190700,3619590110,5540,5540,5540,5540,0
|
|
20240404,190600,3619590110,5540,5540,5540,5540,0
|
|
20240404,190500,3619590110,5540,5540,5540,5540,0
|
|
20240404,190400,3619590110,5540,5540,5540,5540,0
|
|
20240404,190300,3619590110,5540,5540,5540,5540,0
|
|
20240404,190200,3619590110,5540,5540,5540,5540,0
|
|
20240404,190100,3619590110,5540,5540,5540,5540,0
|
|
20240404,190000,3619590110,5540,5540,5540,5540,0
|
|
20240404,185900,3619590110,5540,5540,5540,5540,0
|
|
20240404,185800,3619590110,5540,5540,5540,5540,0
|
|
20240404,185700,3619590110,5540,5540,5540,5540,0
|
|
20240404,185600,3619590110,5540,5540,5540,5540,0
|
|
20240404,185500,3619590110,5540,5540,5540,5540,0
|
|
20240404,185400,3619590110,5540,5540,5540,5540,0
|
|
20240404,185300,3619590110,5540,5540,5540,5540,0
|
|
20240404,185200,3619590110,5540,5540,5540,5540,0
|
|
20240404,185100,3619590110,5540,5540,5540,5540,0
|
|
20240404,185000,3619590110,5540,5540,5540,5540,0
|
|
20240404,184900,3619590110,5540,5540,5540,5540,0
|
|
20240404,184800,3619590110,5540,5540,5540,5540,0
|
|
20240404,184700,3619590110,5540,5540,5540,5540,0
|
|
20240404,184600,3619590110,5540,5540,5540,5540,0
|
|
20240404,184500,3619590110,5540,5540,5540,5540,0
|
|
20240404,184400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,184300,3619590110,5540,5540,5540,5540,0
|
|
20240404,184200,3619590110,5540,5540,5540,5540,0
|
|
20240404,184100,3619590110,5540,5540,5540,5540,0
|
|
20240404,184000,3619590110,5540,5540,5540,5540,0
|
|
20240404,183900,3619590110,5540,5540,5540,5540,0
|
|
20240404,183800,3619590110,5540,5540,5540,5540,0
|
|
20240404,183700,3619590110,5540,5540,5540,5540,0
|
|
20240404,183600,3619590110,5540,5540,5540,5540,0
|
|
20240404,183500,3619590110,5540,5540,5540,5540,0
|
|
20240404,183400,3619590110,5540,5540,5540,5540,0
|
|
20240404,183300,3619590110,5540,5540,5540,5540,0
|
|
20240404,183200,3619590110,5540,5540,5540,5540,0
|
|
20240404,183100,3619590110,5540,5540,5540,5540,0
|
|
20240404,183000,3619590110,5540,5540,5540,5540,0
|
|
20240404,182900,3619590110,5540,5540,5540,5540,0
|
|
20240404,182800,3619590110,5540,5540,5540,5540,0
|
|
20240404,182700,3619590110,5540,5540,5540,5540,0
|
|
20240404,182600,3619590110,5540,5540,5540,5540,0
|
|
20240404,182500,3619590110,5540,5540,5540,5540,0
|
|
20240404,182400,3619590110,5540,5540,5540,5540,0
|
|
20240404,182300,3619590110,5540,5540,5540,5540,0
|
|
20240404,182200,3619590110,5540,5540,5540,5540,0
|
|
20240404,182100,3619590110,5540,5540,5540,5540,0
|
|
20240404,182000,3619590110,5540,5540,5540,5540,0
|
|
20240404,181900,3619590110,5540,5540,5540,5540,0
|
|
20240404,181800,3619590110,5540,5540,5540,5540,0
|
|
20240404,181700,3619590110,5540,5540,5540,5540,0
|
|
20240404,181600,3619590110,5540,5540,5540,5540,0
|
|
20240404,181500,3619590110,5540,5540,5540,5540,0
|
|
20240404,181400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,181300,3619590110,5540,5540,5540,5540,0
|
|
20240404,181200,3619590110,5540,5540,5540,5540,0
|
|
20240404,181100,3619590110,5540,5540,5540,5540,0
|
|
20240404,181000,3619590110,5540,5540,5540,5540,0
|
|
20240404,180900,3619590110,5540,5540,5540,5540,0
|
|
20240404,180800,3619590110,5540,5540,5540,5540,0
|
|
20240404,180700,3619590110,5540,5540,5540,5540,0
|
|
20240404,180600,3619590110,5540,5540,5540,5540,0
|
|
20240404,180500,3619590110,5540,5540,5540,5540,0
|
|
20240404,180400,3619590110,5540,5540,5540,5540,0
|
|
20240404,180300,3619590110,5540,5540,5540,5540,0
|
|
20240404,180200,3619590110,5540,5540,5540,5540,0
|
|
20240404,180100,3619590110,5540,5540,5540,5540,0
|
|
20240404,180000,3619590110,5540,5540,5540,5540,0
|
|
20240404,175900,3619590110,5540,5540,5540,5540,0
|
|
20240404,175800,3619590110,5540,5540,5540,5540,0
|
|
20240404,175700,3619590110,5540,5540,5540,5540,0
|
|
20240404,175600,3619590110,5540,5540,5540,5540,0
|
|
20240404,175500,3619590110,5540,5540,5540,5540,0
|
|
20240404,175400,3619590110,5540,5540,5540,5540,0
|
|
20240404,175300,3619590110,5540,5540,5540,5540,0
|
|
20240404,175200,3619590110,5540,5540,5540,5540,0
|
|
20240404,175100,3619590110,5540,5540,5540,5540,0
|
|
20240404,175000,3619590110,5540,5540,5540,5540,0
|
|
20240404,174900,3619590110,5540,5540,5540,5540,0
|
|
20240404,174800,3619590110,5540,5540,5540,5540,0
|
|
20240404,174700,3619590110,5540,5540,5540,5540,0
|
|
20240404,174600,3619590110,5540,5540,5540,5540,0
|
|
20240404,174500,3619590110,5540,5540,5540,5540,0
|
|
20240404,174400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,174300,3619590110,5540,5540,5540,5540,0
|
|
20240404,174200,3619590110,5540,5540,5540,5540,0
|
|
20240404,174100,3619590110,5540,5540,5540,5540,0
|
|
20240404,174000,3619590110,5540,5540,5540,5540,0
|
|
20240404,173900,3619590110,5540,5540,5540,5540,0
|
|
20240404,173800,3619590110,5540,5540,5540,5540,0
|
|
20240404,173700,3619590110,5540,5540,5540,5540,0
|
|
20240404,173600,3619590110,5540,5540,5540,5540,0
|
|
20240404,173500,3619590110,5540,5540,5540,5540,0
|
|
20240404,173400,3619590110,5540,5540,5540,5540,0
|
|
20240404,173300,3619590110,5540,5540,5540,5540,0
|
|
20240404,173200,3619590110,5540,5540,5540,5540,0
|
|
20240404,173100,3619590110,5540,5540,5540,5540,0
|
|
20240404,173000,3619590110,5540,5540,5540,5540,0
|
|
20240404,172900,3619590110,5540,5540,5540,5540,0
|
|
20240404,172800,3619590110,5540,5540,5540,5540,0
|
|
20240404,172700,3619590110,5540,5540,5540,5540,0
|
|
20240404,172600,3619590110,5540,5540,5540,5540,0
|
|
20240404,172500,3619590110,5540,5540,5540,5540,0
|
|
20240404,172400,3619590110,5540,5540,5540,5540,0
|
|
20240404,172300,3619590110,5540,5540,5540,5540,0
|
|
20240404,172200,3619590110,5540,5540,5540,5540,0
|
|
20240404,172100,3619590110,5540,5540,5540,5540,0
|
|
20240404,172000,3619590110,5540,5540,5540,5540,0
|
|
20240404,171900,3619590110,5540,5540,5540,5540,0
|
|
20240404,171800,3619590110,5540,5540,5540,5540,0
|
|
20240404,171700,3619590110,5540,5540,5540,5540,0
|
|
20240404,171600,3619590110,5540,5540,5540,5540,0
|
|
20240404,171500,3619590110,5540,5540,5540,5540,0
|
|
20240404,171400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,171300,3619590110,5540,5540,5540,5540,0
|
|
20240404,171200,3619590110,5540,5540,5540,5540,0
|
|
20240404,171100,3619590110,5540,5540,5540,5540,0
|
|
20240404,171000,3619590110,5540,5540,5540,5540,0
|
|
20240404,170900,3619590110,5540,5540,5540,5540,0
|
|
20240404,170800,3619590110,5540,5540,5540,5540,0
|
|
20240404,170700,3619590110,5540,5540,5540,5540,0
|
|
20240404,170600,3619590110,5540,5540,5540,5540,0
|
|
20240404,170500,3619590110,5540,5540,5540,5540,0
|
|
20240404,170400,3619590110,5540,5540,5540,5540,0
|
|
20240404,170300,3619590110,5540,5540,5540,5540,0
|
|
20240404,170200,3619590110,5540,5540,5540,5540,0
|
|
20240404,170100,3619590110,5540,5540,5540,5540,0
|
|
20240404,170000,3619590110,5540,5540,5540,5540,0
|
|
20240404,165900,3619590110,5540,5540,5540,5540,0
|
|
20240404,165800,3619590110,5540,5540,5540,5540,0
|
|
20240404,165700,3619590110,5540,5540,5540,5540,0
|
|
20240404,165600,3619590110,5540,5540,5540,5540,0
|
|
20240404,165500,3619590110,5540,5540,5540,5540,0
|
|
20240404,165400,3619590110,5540,5540,5540,5540,0
|
|
20240404,165300,3619590110,5540,5540,5540,5540,0
|
|
20240404,165200,3619590110,5540,5540,5540,5540,0
|
|
20240404,165100,3619590110,5540,5540,5540,5540,0
|
|
20240404,165000,3619590110,5540,5540,5540,5540,0
|
|
20240404,164900,3619590110,5540,5540,5540,5540,0
|
|
20240404,164800,3619590110,5540,5540,5540,5540,0
|
|
20240404,164700,3619590110,5540,5540,5540,5540,0
|
|
20240404,164600,3619590110,5540,5540,5540,5540,0
|
|
20240404,164500,3619590110,5540,5540,5540,5540,0
|
|
20240404,164400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,164300,3619590110,5540,5540,5540,5540,0
|
|
20240404,164200,3619590110,5540,5540,5540,5540,0
|
|
20240404,164100,3619590110,5540,5540,5540,5540,0
|
|
20240404,164000,3619590110,5540,5540,5540,5540,0
|
|
20240404,163900,3619590110,5540,5540,5540,5540,0
|
|
20240404,163800,3619590110,5540,5540,5540,5540,0
|
|
20240404,163700,3619590110,5540,5540,5540,5540,0
|
|
20240404,163600,3619590110,5540,5540,5540,5540,0
|
|
20240404,163500,3619590110,5540,5540,5540,5540,0
|
|
20240404,163400,3619590110,5540,5540,5540,5540,0
|
|
20240404,163300,3619590110,5540,5540,5540,5540,0
|
|
20240404,163200,3619590110,5540,5540,5540,5540,0
|
|
20240404,163100,3619590110,5540,5540,5540,5540,0
|
|
20240404,163000,3619590110,5540,5540,5540,5540,0
|
|
20240404,162900,3619590110,5540,5540,5540,5540,0
|
|
20240404,162800,3619590110,5540,5540,5540,5540,0
|
|
20240404,162700,3619590110,5540,5540,5540,5540,0
|
|
20240404,162600,3619590110,5540,5540,5540,5540,0
|
|
20240404,162500,3619590110,5540,5540,5540,5540,0
|
|
20240404,162400,3619590110,5540,5540,5540,5540,0
|
|
20240404,162300,3619590110,5540,5540,5540,5540,0
|
|
20240404,162200,3619590110,5540,5540,5540,5540,0
|
|
20240404,162100,3619590110,5540,5540,5540,5540,0
|
|
20240404,162000,3619590110,5540,5540,5540,5540,0
|
|
20240404,161900,3619590110,5540,5540,5540,5540,0
|
|
20240404,161800,3619590110,5540,5540,5540,5540,0
|
|
20240404,161700,3619590110,5540,5540,5540,5540,0
|
|
20240404,161600,3619590110,5540,5540,5540,5540,0
|
|
20240404,161500,3619590110,5540,5540,5540,5540,0
|
|
20240404,161400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,161300,3619590110,5540,5540,5540,5540,0
|
|
20240404,161200,3619590110,5540,5540,5540,5540,0
|
|
20240404,161100,3619590110,5540,5540,5540,5540,0
|
|
20240404,161000,3619590110,5540,5540,5540,5540,0
|
|
20240404,160900,3619590110,5540,5540,5540,5540,0
|
|
20240404,160800,3619590110,5540,5540,5540,5540,0
|
|
20240404,160700,3619590110,5540,5540,5540,5540,0
|
|
20240404,160600,3619590110,5540,5540,5540,5540,0
|
|
20240404,160500,3619590110,5540,5540,5540,5540,0
|
|
20240404,160400,3619590110,5540,5540,5540,5540,0
|
|
20240404,160300,3619590110,5540,5540,5540,5540,0
|
|
20240404,160200,3619590110,5540,5540,5540,5540,0
|
|
20240404,160100,3619590110,5540,5540,5540,5540,0
|
|
20240404,160000,3619590110,5540,5540,5540,5540,0
|
|
20240404,155900,3619590110,5540,5540,5540,5540,0
|
|
20240404,155800,3619590110,5540,5540,5540,5540,0
|
|
20240404,155700,3619590110,5540,5540,5540,5540,0
|
|
20240404,155600,3619590110,5540,5540,5540,5540,0
|
|
20240404,155500,3619590110,5540,5540,5540,5540,0
|
|
20240404,155400,3619590110,5540,5540,5540,5540,0
|
|
20240404,155300,3619590110,5540,5540,5540,5540,0
|
|
20240404,155200,3619590110,5540,5540,5540,5540,0
|
|
20240404,155100,3619590110,5540,5540,5540,5540,0
|
|
20240404,155000,3619590110,5540,5540,5540,5540,0
|
|
20240404,154900,3619590110,5540,5540,5540,5540,0
|
|
20240404,154800,3619590110,5540,5540,5540,5540,0
|
|
20240404,154700,3619590110,5540,5540,5540,5540,0
|
|
20240404,154600,3619590110,5540,5540,5540,5540,0
|
|
20240404,154500,3619590110,5540,5540,5540,5540,0
|
|
20240404,154400,3619590110,5540,5540,5540,5540,14577
|
|
20240404,154300,3619590110,5540,5540,5540,5540,0
|
|
20240404,154200,3619590110,5540,5540,5540,5540,0
|
|
20240404,154100,3619590110,5540,5540,5540,5540,0
|
|
20240404,154000,3619590110,5540,5540,5540,5540,0
|
|
20240404,153900,3619590110,5540,5540,5540,5540,0
|
|
20240404,153800,3619590110,5540,5540,5540,5540,0
|
|
20240404,153700,3619590110,5540,5540,5540,5540,0
|
|
20240404,153600,3619590110,5540,5540,5540,5540,0
|
|
20240404,153500,3619590110,5540,5540,5540,5540,0
|
|
20240404,153400,3619590110,5540,5540,5540,5540,0
|
|
20240404,153300,3619590110,5540,5540,5540,5540,0
|
|
20240404,153200,3619590110,5540,5540,5540,5540,0
|
|
20240404,153100,3619590110,5540,5540,5540,5540,0
|
|
20240404,153000,3619590110,5540,5540,5540,5540,14577
|
|
20240404,152900,3538833530,5600,5600,5600,5600,0
|
|
20240404,152800,3538833530,5600,5600,5600,5600,0
|
|
20240404,152700,3538833530,5600,5600,5600,5600,0
|
|
20240404,152600,3538833530,5600,5600,5600,5600,0
|
|
20240404,152500,3538833530,5600,5600,5600,5600,0
|
|
20240404,152400,3538833530,5600,5600,5600,5600,0
|
|
20240404,152300,3538833530,5600,5600,5600,5600,0
|
|
20240404,152200,3538833530,5600,5600,5600,5600,0
|
|
20240404,152100,3538833530,5600,5600,5600,5600,0
|
|
20240404,152000,3538833530,5600,5600,5600,5600,0
|
|
20240404,151900,3538833530,5600,5600,5640,5600,4840
|
|
20240404,151800,3511717980,5600,5620,5620,5600,888
|
|
20240404,151700,3506734960,5620,5620,5620,5620,730
|
|
20240404,151600,3502632360,5620,5640,5640,5620,772
|
|
20240404,151500,3498283350,5640,5650,5650,5640,2138
|
|
20240404,151400,3486218190,5650,5660,5670,5650,1223
|
|
20240404,151300,3479304320,5660,5650,5660,5650,1107
|
|
20240404,151200,3473038950,5660,5660,5670,5650,126
|
|
20240404,151100,3472324820,5650,5660,5660,5650,500
|
|
20240404,151000,3469499720,5660,5610,5660,5600,1325
|
|
20240404,150900,3462020990,5610,5630,5640,5610,772
|
|
20240404,150800,3457686410,5630,5590,5630,5590,928
|
|
20240404,150700,3452473490,5610,5600,5630,5590,1219
|
|
20240404,150600,3445640600,5600,5620,5620,5590,2107
|
|
20240404,150500,3433836940,5610,5620,5620,5610,1551
|
|
20240404,150400,3425134780,5620,5610,5620,5610,983
|
|
20240404,150300,3419616530,5610,5640,5640,5610,3142
|
|
20240404,150200,3401936590,5660,5660,5660,5650,59
|
|
20240404,150100,3401602730,5660,5640,5660,5640,962
|
|
20240404,150000,3396171030,5640,5640,5640,5640,258
|
|
20240404,145900,3394715910,5680,5680,5680,5680,1
|
|
20240404,145800,3394710230,5640,5690,5690,5640,214
|
|
20240404,145700,3393492770,5650,5690,5690,5630,776
|
|
20240404,145600,3389097180,5690,5700,5700,5690,367
|
|
20240404,145500,3387008940,5700,5700,5700,5700,148
|
|
20240404,145400,3386165340,5700,5690,5700,5690,250
|
|
20240404,145300,3384741690,5690,5690,5690,5670,197
|
|
20240404,145200,3383623000,5690,5690,5690,5670,94
|
|
20240404,145100,3383088170,5680,5680,5680,5680,362
|
|
20240404,145000,3381032010,5680,5680,5680,5660,32
|
|
20240404,144900,3380850310,5680,5690,5690,5680,106
|
|
20240404,144800,3380248220,5680,5620,5680,5610,7376
|
|
20240404,144700,3338403560,5620,5620,5620,5620,24
|
|
20240404,144600,3338268680,5620,5600,5620,5600,281
|
|
20240404,144500,3336694460,5600,5610,5610,5600,1878
|
|
20240404,144400,3326177470,5600,5600,5620,5600,2474
|
|
20240404,144300,3312320990,5600,5620,5620,5600,2386
|
|
20240404,144200,3298936480,5620,5610,5620,5610,2110
|
|
20240404,144100,3287095690,5620,5630,5630,5620,321
|
|
20240404,144000,3285291570,5620,5620,5660,5620,2539
|
|
20240404,143900,3271014540,5630,5640,5640,5630,3446
|
|
20240404,143800,3251602550,5650,5670,5670,5650,1800
|
|
20240404,143700,3241429390,5660,5660,5660,5650,317
|
|
20240404,143600,3239635820,5650,5680,5680,5650,2832
|
|
20240404,143500,3223603710,5670,5670,5680,5670,124
|
|
20240404,143400,3222900130,5680,5710,5710,5680,3
|
|
20240404,143300,3222883030,5670,5710,5710,5670,160
|
|
20240404,143200,3221974520,5710,5680,5710,5670,172
|
|
20240404,143100,3220997060,5690,5720,5720,5690,735
|
|
20240404,143000,3216799900,5670,5660,5670,5660,524
|
|
20240404,142900,3213832010,5660,5650,5660,5650,367
|
|
20240404,142800,3211756080,5650,5650,5650,5650,58
|
|
20240404,142700,3211428380,5660,5660,5660,5660,36
|
|
20240404,142600,3211224620,5660,5660,5660,5650,784
|
|
20240404,142500,3206787210,5660,5660,5660,5650,431
|
|
20240404,142400,3204348750,5660,5660,5660,5650,816
|
|
20240404,142300,3199733840,5660,5680,5680,5660,1218
|
|
20240404,142200,3192824150,5690,5730,5730,5690,17944
|
|
20240404,142100,3090485970,5730,5740,5740,5720,24
|
|
20240404,142000,3090348380,5730,5730,5730,5730,489
|
|
20240404,141900,3087546410,5730,5730,5730,5720,399
|
|
20240404,141800,3085260320,5720,5720,5720,5720,3
|
|
20240404,141700,3085243160,5720,5720,5720,5720,10
|
|
20240404,141600,3085185960,5720,5720,5730,5710,296
|
|
20240404,141500,3083492400,5720,5710,5720,5710,323
|
|
20240404,141400,3081647870,5700,5710,5710,5700,220
|
|
20240404,141300,3080393860,5700,5700,5700,5700,701
|
|
20240404,141200,3076398160,5710,5710,5710,5700,619
|
|
20240404,141100,3072868880,5710,5720,5720,5710,1443
|
|
20240404,141000,3064629140,5720,5720,5720,5710,485
|
|
20240404,140900,3061854970,5710,5710,5710,5710,20
|
|
20240404,140800,3061740770,5710,5710,5720,5710,290
|
|
20240404,140700,3060084350,5710,5710,5710,5710,202
|
|
20240404,140600,3058930930,5710,5710,5710,5710,1421
|
|
20240404,140500,3050817020,5710,5720,5720,5710,1486
|
|
20240404,140400,3042329610,5720,5720,5720,5720,100
|
|
20240404,140300,3041757610,5720,5730,5730,5720,1199
|
|
20240404,140200,3034899230,5730,5730,5730,5730,100
|
|
20240404,140100,3034326230,5730,5730,5730,5730,242
|
|
20240404,140000,3032939570,5730,5730,5730,5730,0
|
|
20240404,135900,3032939570,5730,5740,5750,5730,1224
|
|
20240404,135800,3025924690,5740,5740,5740,5740,49
|
|
20240404,135700,3025643430,5740,5740,5740,5740,84
|
|
20240404,135600,3025161270,5740,5740,5740,5740,476
|
|
20240404,135500,3022429030,5730,5730,5730,5730,1
|
|
20240404,135400,3022423300,5730,5730,5730,5720,833
|
|
20240404,135300,3017650240,5730,5740,5740,5720,3853
|
|
20240404,135200,2995570950,5750,5790,5790,5750,3133
|
|
20240404,135100,2977530990,5780,5780,5780,5780,3
|
|
20240404,135000,2977513650,5790,5790,5790,5790,23
|
|
20240404,134900,2977380480,5780,5780,5780,5780,3
|
|
20240404,134800,2977363140,5830,5830,5830,5830,100
|
|
20240404,134700,2976780140,5770,5780,5780,5770,614
|
|
20240404,134600,2973235860,5780,5780,5780,5780,153
|
|
20240404,134500,2972351520,5770,5790,5790,5770,746
|
|
20240404,134400,2968038540,5790,5810,5810,5790,554
|
|
20240404,134300,2964820680,5820,5820,5820,5820,3
|
|
20240404,134200,2964803220,5810,5820,5820,5810,50
|
|
20240404,134100,2964512480,5810,5830,5860,5810,413
|
|
20240404,134000,2962099810,5850,5850,5860,5850,13
|
|
20240404,133900,2962023740,5870,5810,5870,5810,1829
|
|
20240404,133800,2951321710,5810,5830,5830,5810,347
|
|
20240404,133700,2949302180,5820,5820,5820,5820,32
|
|
20240404,133600,2949115940,5820,5760,5820,5760,2455
|
|
20240404,133500,2934848980,5760,5770,5770,5760,63
|
|
20240404,133400,2934485500,5770,5770,5770,5770,0
|
|
20240404,133300,2934485500,5770,5770,5770,5770,297
|
|
20240404,133200,2932771810,5770,5770,5770,5770,5
|
|
20240404,133100,2932742960,5770,5760,5770,5750,555
|
|
20240404,133000,2929546850,5760,5770,5770,5760,10
|
|
20240404,132900,2929489230,5750,5750,5750,5750,0
|
|
20240404,132800,2929489230,5750,5750,5750,5750,0
|
|
20240404,132700,2929489230,5750,5770,5770,5750,1411
|
|
20240404,132600,2921356650,5770,5780,5780,5770,16
|
|
20240404,132500,2921264190,5800,5780,5800,5780,14
|
|
20240404,132400,2921183200,5780,5780,5780,5780,3
|
|
20240404,132300,2921165860,5780,5780,5780,5780,32
|
|
20240404,132200,2920980900,5780,5770,5780,5770,20
|
|
20240404,132100,2920865330,5780,5780,5780,5780,144
|
|
20240404,132000,2920033010,5790,5780,5790,5780,201
|
|
20240404,131900,2918870920,5780,5780,5780,5780,3
|
|
20240404,131800,2918853580,5790,5770,5790,5770,226
|
|
20240404,131700,2917545120,5770,5800,5800,5770,552
|
|
20240404,131600,2914354290,5780,5780,5780,5780,440
|
|
20240404,131500,2911811090,5780,5790,5790,5780,151
|
|
20240404,131400,2910937810,5790,5780,5790,5780,213
|
|
20240404,131300,2909704570,5790,5790,5790,5790,16
|
|
20240404,131200,2909611930,5790,5790,5800,5790,787
|
|
20240404,131100,2905055190,5800,5800,5800,5800,51
|
|
20240404,131000,2904759390,5790,5800,5800,5790,343
|
|
20240404,130900,2902773410,5780,5780,5780,5780,192
|
|
20240404,130800,2901663650,5780,5780,5790,5780,201
|
|
20240404,130700,2900500870,5780,5780,5780,5780,26
|
|
20240404,130600,2900350590,5780,5780,5780,5780,5
|
|
20240404,130500,2900321690,5790,5790,5790,5790,1
|
|
20240404,130400,2900315900,5780,5780,5780,5780,157
|
|
20240404,130300,2899408440,5780,5780,5780,5780,3
|
|
20240404,130200,2899391100,5800,5800,5800,5800,0
|
|
20240404,130100,2899391100,5800,5810,5810,5800,2
|
|
20240404,130000,2899379490,5790,5780,5790,5780,502
|
|
20240404,125900,2896473450,5780,5790,5790,5780,304
|
|
20240404,125800,2894716300,5790,5790,5790,5790,4
|
|
20240404,125700,2894693140,5800,5800,5800,5800,1
|
|
20240404,125600,2894687340,5780,5810,5810,5780,2089
|
|
20240404,125500,2882562650,5810,5810,5810,5790,10
|
|
20240404,125400,2882504630,5820,5790,5820,5790,60
|
|
20240404,125300,2882157110,5780,5780,5780,5780,0
|
|
20240404,125200,2882157110,5780,5780,5780,5780,3
|
|
20240404,125100,2882139770,5820,5780,5820,5770,203
|
|
20240404,125000,2880967050,5780,5770,5780,5770,302
|
|
20240404,124900,2879221520,5780,5770,5780,5770,352
|
|
20240404,124800,2877190250,5770,5780,5810,5760,1643
|
|
20240404,124700,2867717580,5780,5810,5820,5780,3712
|
|
20240404,124600,2846199410,5810,5810,5810,5810,398
|
|
20240404,124500,2843887030,5820,5860,5860,5810,4412
|
|
20240404,124400,2818106740,5870,5860,5870,5860,1530
|
|
20240404,124300,2809140910,5870,5860,5870,5860,585
|
|
20240404,124200,2805712770,5860,5860,5860,5860,100
|
|
20240404,124100,2805126770,5860,5870,5870,5860,265
|
|
20240404,124000,2803571250,5870,5870,5870,5870,175
|
|
20240404,123900,2802544000,5870,5880,5880,5870,430
|
|
20240404,123800,2800015610,5890,5880,5890,5880,85
|
|
20240404,123700,2799515760,5880,5900,5900,5880,171
|
|
20240404,123600,2798510200,5900,5880,5900,5880,681
|
|
20240404,123500,2794505900,5930,5890,5940,5890,261
|
|
20240404,123400,2792960940,5890,5890,5890,5890,83
|
|
20240404,123300,2792472070,5870,5880,5880,5870,123
|
|
20240404,123200,2791748860,5930,5880,5950,5880,722
|
|
20240404,123100,2787478530,5870,5870,5870,5870,897
|
|
20240404,123000,2782213140,5890,5880,5890,5880,523
|
|
20240404,122900,2779137890,5880,5880,5880,5880,46
|
|
20240404,122800,2778867410,5880,5900,5900,5880,847
|
|
20240404,122700,2773876810,5910,5940,5940,5910,1196
|
|
20240404,122600,2766802740,5940,5930,5940,5930,78
|
|
20240404,122500,2766340170,5930,5960,5960,5930,768
|
|
20240404,122400,2761770970,5970,5970,5970,5960,4187
|
|
20240404,122300,2736784940,5980,5970,5990,5960,4973
|
|
20240404,122200,2707078860,5970,5900,5980,5890,4097
|
|
20240404,122100,2682703390,5890,5880,5890,5880,175
|
|
20240404,122000,2681672650,5880,5910,5910,5880,974
|
|
20240404,121900,2675937610,5880,5880,5900,5880,2265
|
|
20240404,121800,2662599200,5870,5890,5890,5870,1112
|
|
20240404,121700,2656060630,5890,5890,5890,5890,16
|
|
20240404,121600,2655966390,5890,5900,5900,5890,736
|
|
20240404,121500,2651631090,5900,5890,5900,5890,539
|
|
20240404,121400,2648451020,5890,5870,5890,5870,472
|
|
20240404,121300,2645671860,5880,5880,5880,5870,820
|
|
20240404,121200,2640858140,5880,5880,5880,5870,371
|
|
20240404,121100,2638678790,5870,5880,5880,5870,917
|
|
20240404,121000,2633295010,5890,5880,5890,5880,341
|
|
20240404,120900,2631288830,5880,5900,5900,5880,694
|
|
20240404,120800,2627201000,5900,5890,5900,5890,1414
|
|
20240404,120700,2618859690,5890,5880,5900,5880,1547
|
|
20240404,120600,2609752270,5890,5900,5900,5890,1019
|
|
20240404,120500,2603750160,5890,5910,5910,5880,1523
|
|
20240404,120400,2594759480,5910,5860,5910,5860,7588
|
|
20240404,120300,2549963640,5890,5830,5890,5830,4676
|
|
20240404,120200,2522528800,5820,5860,5860,5820,502
|
|
20240404,120100,2519590970,5860,5830,5860,5820,953
|
|
20240404,120000,2514027290,5820,5830,5830,5820,1363
|
|
20240404,115900,2506091270,5830,5860,5860,5830,986
|
|
20240404,115800,2500325570,5860,5890,5890,5860,533
|
|
20240404,115700,2497195040,5880,5880,5880,5870,479
|
|
20240404,115600,2494380520,5870,5870,5890,5870,1712
|
|
20240404,115500,2484310650,5870,5850,5870,5850,644
|
|
20240404,115400,2480538260,5840,5840,5840,5840,185
|
|
20240404,115300,2479457860,5840,5860,5860,5840,161
|
|
20240404,115200,2478516340,5860,5830,5870,5830,209
|
|
20240404,115100,2477289800,5870,5870,5880,5830,2164
|
|
20240404,115000,2464587940,5830,5810,5870,5790,8913
|
|
20240404,114900,2412554700,5810,5780,5810,5780,2086
|
|
20240404,114800,2400444950,5780,5790,5790,5780,91
|
|
20240404,114700,2399918120,5790,5790,5790,5790,238
|
|
20240404,114600,2398540100,5790,5780,5790,5780,130
|
|
20240404,114500,2397787660,5780,5770,5780,5770,111
|
|
20240404,114400,2397146580,5760,5760,5760,5760,20
|
|
20240404,114300,2397031380,5760,5760,5760,5760,3
|
|
20240404,114200,2397014100,5750,5750,5770,5750,205
|
|
20240404,114100,2395835330,5780,5780,5790,5780,2294
|
|
20240404,114000,2382574270,5790,5800,5800,5770,362
|
|
20240404,113900,2380475310,5800,5780,5810,5770,1333
|
|
20240404,113800,2372752060,5770,5730,5770,5730,420
|
|
20240404,113700,2370328940,5730,5740,5780,5730,701
|
|
20240404,113600,2366281130,5740,5740,5740,5740,0
|
|
20240404,113500,2366281130,5740,5740,5780,5730,1313
|
|
20240404,113400,2358729160,5740,5760,5780,5740,394
|
|
20240404,113300,2356452360,5760,5750,5760,5750,11
|
|
20240404,113200,2356389060,5740,5780,5780,5740,5
|
|
20240404,113100,2356360300,5760,5740,5760,5740,205
|
|
20240404,113000,2355179540,5730,5740,5740,5730,139
|
|
20240404,112900,2354381880,5720,5730,5730,5720,377
|
|
20240404,112800,2352224700,5720,5720,5730,5720,746
|
|
20240404,112700,2347954810,5720,5740,5790,5720,718
|
|
20240404,112600,2343826060,5730,5730,5730,5730,345
|
|
20240404,112500,2341849210,5730,5730,5770,5720,631
|
|
20240404,112400,2338224600,5750,5740,5750,5720,633
|
|
20240404,112300,2334595270,5740,5720,5740,5720,989
|
|
20240404,112200,2328937230,5720,5720,5730,5720,342
|
|
20240404,112100,2326980890,5720,5730,5760,5720,1107
|
|
20240404,112000,2320648510,5720,5730,5780,5720,914
|
|
20240404,111900,2315392600,5730,5730,5730,5730,506
|
|
20240404,111800,2312493220,5730,5730,5740,5730,465
|
|
20240404,111700,2309826770,5730,5730,5770,5730,369
|
|
20240404,111600,2307711200,5730,5730,5780,5730,1021
|
|
20240404,111500,2301834120,5730,5730,5770,5730,1461
|
|
20240404,111400,2293417850,5770,5740,5770,5720,1295
|
|
20240404,111300,2285970310,5710,5720,5740,5710,802
|
|
20240404,111200,2281382460,5720,5750,5760,5720,1525
|
|
20240404,111100,2272615900,5750,5780,5780,5750,454
|
|
20240404,111000,2270001520,5750,5750,5780,5750,350
|
|
20240404,110900,2267988690,5780,5760,5780,5750,603
|
|
20240404,110800,2264512600,5750,5750,5780,5750,454
|
|
20240404,110700,2261901440,5750,5750,5760,5750,343
|
|
20240404,110600,2259928350,5750,5750,5790,5750,754
|
|
20240404,110500,2255582340,5750,5760,5790,5750,1219
|
|
20240404,110400,2248553080,5760,5700,5810,5700,14656
|
|
20240404,110300,2163955240,5700,5660,5720,5660,2253
|
|
20240404,110200,2151101070,5660,5690,5720,5660,742
|
|
20240404,110100,2146890960,5690,5700,5700,5690,1074
|
|
20240404,110000,2140773170,5700,5700,5700,5690,1405
|
|
20240404,105900,2132767420,5700,5710,5730,5700,1971
|
|
20240404,105800,2121493050,5710,5710,5710,5710,101
|
|
20240404,105700,2120916340,5710,5690,5730,5660,2970
|
|
20240404,105600,2103949130,5690,5680,5690,5680,172
|
|
20240404,105500,2102970660,5680,5680,5680,5680,35
|
|
20240404,105400,2102771860,5680,5680,5700,5680,1306
|
|
20240404,105300,2095330500,5690,5670,5690,5670,382
|
|
20240404,105200,2093161610,5660,5650,5660,5650,187
|
|
20240404,105100,2092104070,5640,5650,5650,5640,74
|
|
20240404,105000,2091686700,5660,5630,5680,5630,191
|
|
20240404,104900,2090609670,5630,5620,5630,5620,161
|
|
20240404,104800,2089704520,5620,5620,5620,5620,10
|
|
20240404,104700,2089648320,5620,5620,5620,5620,6
|
|
20240404,104600,2089614600,5640,5610,5640,5610,751
|
|
20240404,104500,2085394810,5610,5600,5610,5600,210
|
|
20240404,104400,2084216720,5600,5610,5610,5600,1017
|
|
20240404,104300,2078514910,5610,5610,5620,5610,716
|
|
20240404,104200,2074497910,5610,5610,5620,5610,1709
|
|
20240404,104100,2064910320,5620,5640,5640,5610,2975
|
|
20240404,104000,2048200400,5630,5640,5640,5620,4179
|
|
20240404,103900,2024649730,5640,5650,5650,5640,153
|
|
20240404,103800,2023786040,5640,5650,5650,5640,40
|
|
20240404,103700,2023560160,5650,5640,5650,5640,246
|
|
20240404,103600,2022170690,5640,5650,5660,5640,2396
|
|
20240404,103500,2008640390,5650,5650,5650,5640,508
|
|
20240404,103400,2005770690,5650,5650,5650,5650,0
|
|
20240404,103300,2005770690,5650,5660,5680,5640,4756
|
|
20240404,103200,1978898970,5660,5660,5670,5660,891
|
|
20240404,103100,1973851810,5670,5680,5680,5670,3930
|
|
20240404,103000,1951530330,5680,5660,5680,5660,248
|
|
20240404,102900,1950122090,5660,5670,5710,5660,3569
|
|
20240404,102800,1929823100,5680,5680,5680,5680,50
|
|
20240404,102700,1929539100,5670,5680,5680,5670,1297
|
|
20240404,102600,1922173800,5680,5680,5680,5680,11
|
|
20240404,102500,1922111320,5670,5670,5670,5660,1040
|
|
20240404,102400,1916216320,5660,5660,5660,5660,531
|
|
20240404,102300,1913210860,5660,5660,5660,5650,546
|
|
20240404,102200,1910123800,5660,5660,5660,5660,1091
|
|
20240404,102100,1903948740,5650,5650,5650,5640,912
|
|
20240404,102000,1898796030,5650,5640,5660,5640,428
|
|
20240404,101900,1896376240,5650,5640,5650,5640,404
|
|
20240404,101800,1894093980,5650,5640,5650,5640,217
|
|
20240404,101700,1892869960,5640,5650,5650,5640,348
|
|
20240404,101600,1890906320,5650,5640,5670,5640,1997
|
|
20240404,101500,1879613160,5640,5630,5640,5630,150
|
|
20240404,101400,1878767380,5630,5640,5660,5630,1794
|
|
20240404,101300,1868630810,5650,5650,5650,5650,206
|
|
20240404,101200,1867466910,5650,5640,5690,5610,7457
|
|
20240404,101100,1825148720,5640,5630,5650,5630,1868
|
|
20240404,101000,1814620370,5630,5630,5630,5630,4412
|
|
20240404,100900,1789780810,5630,5650,5660,5630,2290
|
|
20240404,100800,1776861050,5650,5660,5660,5630,6583
|
|
20240404,100700,1739674880,5670,5670,5670,5660,914
|
|
20240404,100600,1734492720,5730,5680,5730,5660,1728
|
|
20240404,100500,1724670090,5680,5680,5690,5670,2794
|
|
20240404,100400,1708806590,5680,5680,5680,5670,1806
|
|
20240404,100300,1698562200,5670,5670,5740,5670,7636
|
|
20240404,100200,1655041720,5670,5710,5710,5670,9931
|
|
20240404,100100,1598508860,5710,5720,5720,5710,1075
|
|
20240404,100000,1592360680,5720,5720,5720,5720,1288
|
|
20240404,095900,1584993320,5730,5730,5730,5720,1565
|
|
20240404,095800,1576028910,5730,5730,5730,5730,1820
|
|
20240404,095700,1565600310,5730,5720,5740,5720,601
|
|
20240404,095600,1562156480,5720,5730,5730,5720,765
|
|
20240404,095500,1557780000,5730,5720,5730,5720,1685
|
|
20240404,095400,1548125640,5720,5720,5720,5720,1384
|
|
20240404,095300,1540209160,5720,5730,5730,5720,1518
|
|
20240404,095200,1531517860,5730,5720,5730,5720,964
|
|
20240404,095100,1525994520,5720,5720,5730,5720,34
|
|
20240404,095000,1525799930,5730,5710,5740,5710,338
|
|
20240404,094900,1523869720,5710,5730,5730,5710,6189
|
|
20240404,094800,1488473400,5730,5740,5740,5730,1549
|
|
20240404,094700,1479596540,5750,5740,5750,5740,793
|
|
20240404,094600,1475044370,5740,5750,5750,5740,2425
|
|
20240404,094500,1461118830,5750,5770,5770,5750,3619
|
|
20240404,094400,1440308560,5770,5780,5780,5750,2269
|
|
20240404,094300,1427237680,5780,5760,5780,5750,3210
|
|
20240404,094200,1408725760,5760,5770,5770,5750,6933
|
|
20240404,094100,1368804190,5770,5760,5780,5750,4424
|
|
20240404,094000,1343330870,5760,5780,5780,5760,1503
|
|
20240404,093900,1334662320,5780,5800,5800,5780,2195
|
|
20240404,093800,1321959900,5790,5790,5800,5790,1725
|
|
20240404,093700,1311960440,5790,5790,5790,5790,245
|
|
20240404,093600,1310541890,5790,5800,5800,5790,1737
|
|
20240404,093500,1300474390,5800,5790,5810,5790,1216
|
|
20240404,093400,1293417760,5790,5790,5800,5790,762
|
|
20240404,093300,1289004280,5800,5810,5820,5800,1609
|
|
20240404,093200,1279668180,5800,5800,5820,5790,2164
|
|
20240404,093100,1267110600,5800,5820,5820,5800,1878
|
|
20240404,093000,1256198320,5810,5810,5820,5810,638
|
|
20240404,092900,1252490330,5800,5790,5810,5780,1368
|
|
20240404,092800,1244565550,5790,5810,5810,5790,646
|
|
20240404,092700,1240818430,5830,5780,5840,5780,374
|
|
20240404,092600,1238646150,5780,5750,5780,5750,6567
|
|
20240404,092500,1200812380,5750,5750,5770,5750,5092
|
|
20240404,092400,1171522990,5750,5780,5780,5750,4277
|
|
20240404,092300,1146834880,5790,5810,5810,5790,10911
|
|
20240404,092200,1083561070,5820,5840,5840,5810,5534
|
|
20240404,092100,1051329410,5840,5840,5840,5830,3496
|
|
20240404,092000,1030925440,5840,5850,5870,5840,1459
|
|
20240404,091900,1022390490,5850,5880,5880,5840,2784
|
|
20240404,091800,1006065340,5900,5900,5910,5860,7925
|
|
20240404,091700,959310520,5900,5830,5900,5830,1793
|
|
20240404,091600,948787870,5840,5850,5850,5820,4213
|
|
20240404,091500,924210330,5850,5830,5870,5820,1172
|
|
20240404,091400,917371190,5830,5830,5870,5830,789
|
|
20240404,091300,912767840,5820,5810,5870,5810,3166
|
|
20240404,091200,894284690,5830,5850,5860,5810,5315
|
|
20240404,091100,863288050,5850,5880,5880,5820,3584
|
|
20240404,091000,842312920,5870,5880,5910,5870,2276
|
|
20240404,090900,828932650,5910,5860,5910,5860,5317
|
|
20240404,090800,797655770,5860,5790,5860,5790,4748
|
|
20240404,090700,769931140,5790,5830,5860,5790,8679
|
|
20240404,090600,719540910,5820,5870,5920,5810,8121
|
|
20240404,090500,671938420,5900,5810,5940,5800,7508
|
|
20240404,090400,627795430,5800,5810,5850,5800,6639
|
|
20240404,090300,589217380,5810,5850,5880,5810,5595
|
|
20240404,090200,556616640,5820,5850,6030,5820,24846
|
|
20240404,090100,409547400,5850,5750,5930,5700,23005
|
|
20240404,090000,276207730,5760,5810,5870,5750,47597
|