695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,203200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,203100,6038857820,5840,5840,5840,5840,0
|
|
20240405,203000,6038857820,5840,5840,5840,5840,0
|
|
20240405,202900,6038857820,5840,5840,5840,5840,0
|
|
20240405,202800,6038857820,5840,5840,5840,5840,0
|
|
20240405,202700,6038857820,5840,5840,5840,5840,0
|
|
20240405,202600,6038857820,5840,5840,5840,5840,0
|
|
20240405,202500,6038857820,5840,5840,5840,5840,0
|
|
20240405,202400,6038857820,5840,5840,5840,5840,0
|
|
20240405,202300,6038857820,5840,5840,5840,5840,0
|
|
20240405,202200,6038857820,5840,5840,5840,5840,0
|
|
20240405,202100,6038857820,5840,5840,5840,5840,0
|
|
20240405,202000,6038857820,5840,5840,5840,5840,0
|
|
20240405,201900,6038857820,5840,5840,5840,5840,0
|
|
20240405,201800,6038857820,5840,5840,5840,5840,0
|
|
20240405,201700,6038857820,5840,5840,5840,5840,0
|
|
20240405,201600,6038857820,5840,5840,5840,5840,0
|
|
20240405,201500,6038857820,5840,5840,5840,5840,0
|
|
20240405,201400,6038857820,5840,5840,5840,5840,0
|
|
20240405,201300,6038857820,5840,5840,5840,5840,0
|
|
20240405,201200,6038857820,5840,5840,5840,5840,0
|
|
20240405,201100,6038857820,5840,5840,5840,5840,0
|
|
20240405,201000,6038857820,5840,5840,5840,5840,0
|
|
20240405,200900,6038857820,5840,5840,5840,5840,0
|
|
20240405,200800,6038857820,5840,5840,5840,5840,0
|
|
20240405,200700,6038857820,5840,5840,5840,5840,0
|
|
20240405,200600,6038857820,5840,5840,5840,5840,0
|
|
20240405,200500,6038857820,5840,5840,5840,5840,0
|
|
20240405,200400,6038857820,5840,5840,5840,5840,0
|
|
20240405,200300,6038857820,5840,5840,5840,5840,0
|
|
20240405,200200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,200100,6038857820,5840,5840,5840,5840,0
|
|
20240405,200000,6038857820,5840,5840,5840,5840,0
|
|
20240405,195900,6038857820,5840,5840,5840,5840,0
|
|
20240405,195800,6038857820,5840,5840,5840,5840,0
|
|
20240405,195700,6038857820,5840,5840,5840,5840,0
|
|
20240405,195600,6038857820,5840,5840,5840,5840,0
|
|
20240405,195500,6038857820,5840,5840,5840,5840,0
|
|
20240405,195400,6038857820,5840,5840,5840,5840,0
|
|
20240405,195300,6038857820,5840,5840,5840,5840,0
|
|
20240405,195200,6038857820,5840,5840,5840,5840,0
|
|
20240405,195100,6038857820,5840,5840,5840,5840,0
|
|
20240405,195000,6038857820,5840,5840,5840,5840,0
|
|
20240405,194900,6038857820,5840,5840,5840,5840,0
|
|
20240405,194800,6038857820,5840,5840,5840,5840,0
|
|
20240405,194700,6038857820,5840,5840,5840,5840,0
|
|
20240405,194600,6038857820,5840,5840,5840,5840,0
|
|
20240405,194500,6038857820,5840,5840,5840,5840,0
|
|
20240405,194400,6038857820,5840,5840,5840,5840,0
|
|
20240405,194300,6038857820,5840,5840,5840,5840,0
|
|
20240405,194200,6038857820,5840,5840,5840,5840,0
|
|
20240405,194100,6038857820,5840,5840,5840,5840,0
|
|
20240405,194000,6038857820,5840,5840,5840,5840,0
|
|
20240405,193900,6038857820,5840,5840,5840,5840,0
|
|
20240405,193800,6038857820,5840,5840,5840,5840,0
|
|
20240405,193700,6038857820,5840,5840,5840,5840,0
|
|
20240405,193600,6038857820,5840,5840,5840,5840,0
|
|
20240405,193500,6038857820,5840,5840,5840,5840,0
|
|
20240405,193400,6038857820,5840,5840,5840,5840,0
|
|
20240405,193300,6038857820,5840,5840,5840,5840,0
|
|
20240405,193200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,193100,6038857820,5840,5840,5840,5840,0
|
|
20240405,193000,6038857820,5840,5840,5840,5840,0
|
|
20240405,192900,6038857820,5840,5840,5840,5840,0
|
|
20240405,192800,6038857820,5840,5840,5840,5840,0
|
|
20240405,192700,6038857820,5840,5840,5840,5840,0
|
|
20240405,192600,6038857820,5840,5840,5840,5840,0
|
|
20240405,192500,6038857820,5840,5840,5840,5840,0
|
|
20240405,192400,6038857820,5840,5840,5840,5840,0
|
|
20240405,192300,6038857820,5840,5840,5840,5840,0
|
|
20240405,192200,6038857820,5840,5840,5840,5840,0
|
|
20240405,192100,6038857820,5840,5840,5840,5840,0
|
|
20240405,192000,6038857820,5840,5840,5840,5840,0
|
|
20240405,191900,6038857820,5840,5840,5840,5840,0
|
|
20240405,191800,6038857820,5840,5840,5840,5840,0
|
|
20240405,191700,6038857820,5840,5840,5840,5840,0
|
|
20240405,191600,6038857820,5840,5840,5840,5840,0
|
|
20240405,191500,6038857820,5840,5840,5840,5840,0
|
|
20240405,191400,6038857820,5840,5840,5840,5840,0
|
|
20240405,191300,6038857820,5840,5840,5840,5840,0
|
|
20240405,191200,6038857820,5840,5840,5840,5840,0
|
|
20240405,191100,6038857820,5840,5840,5840,5840,0
|
|
20240405,191000,6038857820,5840,5840,5840,5840,0
|
|
20240405,190900,6038857820,5840,5840,5840,5840,0
|
|
20240405,190800,6038857820,5840,5840,5840,5840,0
|
|
20240405,190700,6038857820,5840,5840,5840,5840,0
|
|
20240405,190600,6038857820,5840,5840,5840,5840,0
|
|
20240405,190500,6038857820,5840,5840,5840,5840,0
|
|
20240405,190400,6038857820,5840,5840,5840,5840,0
|
|
20240405,190300,6038857820,5840,5840,5840,5840,0
|
|
20240405,190200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,190100,6038857820,5840,5840,5840,5840,0
|
|
20240405,190000,6038857820,5840,5840,5840,5840,0
|
|
20240405,185900,6038857820,5840,5840,5840,5840,0
|
|
20240405,185800,6038857820,5840,5840,5840,5840,0
|
|
20240405,185700,6038857820,5840,5840,5840,5840,0
|
|
20240405,185600,6038857820,5840,5840,5840,5840,0
|
|
20240405,185500,6038857820,5840,5840,5840,5840,0
|
|
20240405,185400,6038857820,5840,5840,5840,5840,0
|
|
20240405,185300,6038857820,5840,5840,5840,5840,0
|
|
20240405,185200,6038857820,5840,5840,5840,5840,0
|
|
20240405,185100,6038857820,5840,5840,5840,5840,0
|
|
20240405,185000,6038857820,5840,5840,5840,5840,0
|
|
20240405,184900,6038857820,5840,5840,5840,5840,0
|
|
20240405,184800,6038857820,5840,5840,5840,5840,0
|
|
20240405,184700,6038857820,5840,5840,5840,5840,0
|
|
20240405,184600,6038857820,5840,5840,5840,5840,0
|
|
20240405,184500,6038857820,5840,5840,5840,5840,0
|
|
20240405,184400,6038857820,5840,5840,5840,5840,0
|
|
20240405,184300,6038857820,5840,5840,5840,5840,0
|
|
20240405,184200,6038857820,5840,5840,5840,5840,0
|
|
20240405,184100,6038857820,5840,5840,5840,5840,0
|
|
20240405,184000,6038857820,5840,5840,5840,5840,0
|
|
20240405,183900,6038857820,5840,5840,5840,5840,0
|
|
20240405,183800,6038857820,5840,5840,5840,5840,0
|
|
20240405,183700,6038857820,5840,5840,5840,5840,0
|
|
20240405,183600,6038857820,5840,5840,5840,5840,0
|
|
20240405,183500,6038857820,5840,5840,5840,5840,0
|
|
20240405,183400,6038857820,5840,5840,5840,5840,0
|
|
20240405,183300,6038857820,5840,5840,5840,5840,0
|
|
20240405,183200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,183100,6038857820,5840,5840,5840,5840,0
|
|
20240405,183000,6038857820,5840,5840,5840,5840,0
|
|
20240405,182900,6038857820,5840,5840,5840,5840,0
|
|
20240405,182800,6038857820,5840,5840,5840,5840,0
|
|
20240405,182700,6038857820,5840,5840,5840,5840,0
|
|
20240405,182600,6038857820,5840,5840,5840,5840,0
|
|
20240405,182500,6038857820,5840,5840,5840,5840,0
|
|
20240405,182400,6038857820,5840,5840,5840,5840,0
|
|
20240405,182300,6038857820,5840,5840,5840,5840,0
|
|
20240405,182200,6038857820,5840,5840,5840,5840,0
|
|
20240405,182100,6038857820,5840,5840,5840,5840,0
|
|
20240405,182000,6038857820,5840,5840,5840,5840,0
|
|
20240405,181900,6038857820,5840,5840,5840,5840,0
|
|
20240405,181800,6038857820,5840,5840,5840,5840,0
|
|
20240405,181700,6038857820,5840,5840,5840,5840,0
|
|
20240405,181600,6038857820,5840,5840,5840,5840,0
|
|
20240405,181500,6038857820,5840,5840,5840,5840,0
|
|
20240405,181400,6038857820,5840,5840,5840,5840,0
|
|
20240405,181300,6038857820,5840,5840,5840,5840,0
|
|
20240405,181200,6038857820,5840,5840,5840,5840,0
|
|
20240405,181100,6038857820,5840,5840,5840,5840,0
|
|
20240405,181000,6038857820,5840,5840,5840,5840,0
|
|
20240405,180900,6038857820,5840,5840,5840,5840,0
|
|
20240405,180800,6038857820,5840,5840,5840,5840,0
|
|
20240405,180700,6038857820,5840,5840,5840,5840,0
|
|
20240405,180600,6038857820,5840,5840,5840,5840,0
|
|
20240405,180500,6038857820,5840,5840,5840,5840,0
|
|
20240405,180400,6038857820,5840,5840,5840,5840,0
|
|
20240405,180300,6038857820,5840,5840,5840,5840,0
|
|
20240405,180200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,180100,6038857820,5840,5840,5840,5840,0
|
|
20240405,180000,6038857820,5840,5840,5840,5840,0
|
|
20240405,175900,6038857820,5840,5840,5840,5840,0
|
|
20240405,175800,6038857820,5840,5840,5840,5840,0
|
|
20240405,175700,6038857820,5840,5840,5840,5840,0
|
|
20240405,175600,6038857820,5840,5840,5840,5840,0
|
|
20240405,175500,6038857820,5840,5840,5840,5840,0
|
|
20240405,175400,6038857820,5840,5840,5840,5840,0
|
|
20240405,175300,6038857820,5840,5840,5840,5840,0
|
|
20240405,175200,6038857820,5840,5840,5840,5840,0
|
|
20240405,175100,6038857820,5840,5840,5840,5840,0
|
|
20240405,175000,6038857820,5840,5840,5840,5840,0
|
|
20240405,174900,6038857820,5840,5840,5840,5840,0
|
|
20240405,174800,6038857820,5840,5840,5840,5840,0
|
|
20240405,174700,6038857820,5840,5840,5840,5840,0
|
|
20240405,174600,6038857820,5840,5840,5840,5840,0
|
|
20240405,174500,6038857820,5840,5840,5840,5840,0
|
|
20240405,174400,6038857820,5840,5840,5840,5840,0
|
|
20240405,174300,6038857820,5840,5840,5840,5840,0
|
|
20240405,174200,6038857820,5840,5840,5840,5840,0
|
|
20240405,174100,6038857820,5840,5840,5840,5840,0
|
|
20240405,174000,6038857820,5840,5840,5840,5840,0
|
|
20240405,173900,6038857820,5840,5840,5840,5840,0
|
|
20240405,173800,6038857820,5840,5840,5840,5840,0
|
|
20240405,173700,6038857820,5840,5840,5840,5840,0
|
|
20240405,173600,6038857820,5840,5840,5840,5840,0
|
|
20240405,173500,6038857820,5840,5840,5840,5840,0
|
|
20240405,173400,6038857820,5840,5840,5840,5840,0
|
|
20240405,173300,6038857820,5840,5840,5840,5840,0
|
|
20240405,173200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,173100,6038857820,5840,5840,5840,5840,0
|
|
20240405,173000,6038857820,5840,5840,5840,5840,0
|
|
20240405,172900,6038857820,5840,5840,5840,5840,0
|
|
20240405,172800,6038857820,5840,5840,5840,5840,0
|
|
20240405,172700,6038857820,5840,5840,5840,5840,0
|
|
20240405,172600,6038857820,5840,5840,5840,5840,0
|
|
20240405,172500,6038857820,5840,5840,5840,5840,0
|
|
20240405,172400,6038857820,5840,5840,5840,5840,0
|
|
20240405,172300,6038857820,5840,5840,5840,5840,0
|
|
20240405,172200,6038857820,5840,5840,5840,5840,0
|
|
20240405,172100,6038857820,5840,5840,5840,5840,0
|
|
20240405,172000,6038857820,5840,5840,5840,5840,0
|
|
20240405,171900,6038857820,5840,5840,5840,5840,0
|
|
20240405,171800,6038857820,5840,5840,5840,5840,0
|
|
20240405,171700,6038857820,5840,5840,5840,5840,0
|
|
20240405,171600,6038857820,5840,5840,5840,5840,0
|
|
20240405,171500,6038857820,5840,5840,5840,5840,0
|
|
20240405,171400,6038857820,5840,5840,5840,5840,0
|
|
20240405,171300,6038857820,5840,5840,5840,5840,0
|
|
20240405,171200,6038857820,5840,5840,5840,5840,0
|
|
20240405,171100,6038857820,5840,5840,5840,5840,0
|
|
20240405,171000,6038857820,5840,5840,5840,5840,0
|
|
20240405,170900,6038857820,5840,5840,5840,5840,0
|
|
20240405,170800,6038857820,5840,5840,5840,5840,0
|
|
20240405,170700,6038857820,5840,5840,5840,5840,0
|
|
20240405,170600,6038857820,5840,5840,5840,5840,0
|
|
20240405,170500,6038857820,5840,5840,5840,5840,0
|
|
20240405,170400,6038857820,5840,5840,5840,5840,0
|
|
20240405,170300,6038857820,5840,5840,5840,5840,0
|
|
20240405,170200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,170100,6038857820,5840,5840,5840,5840,0
|
|
20240405,170000,6038857820,5840,5840,5840,5840,0
|
|
20240405,165900,6038857820,5840,5840,5840,5840,0
|
|
20240405,165800,6038857820,5840,5840,5840,5840,0
|
|
20240405,165700,6038857820,5840,5840,5840,5840,0
|
|
20240405,165600,6038857820,5840,5840,5840,5840,0
|
|
20240405,165500,6038857820,5840,5840,5840,5840,0
|
|
20240405,165400,6038857820,5840,5840,5840,5840,0
|
|
20240405,165300,6038857820,5840,5840,5840,5840,0
|
|
20240405,165200,6038857820,5840,5840,5840,5840,0
|
|
20240405,165100,6038857820,5840,5840,5840,5840,0
|
|
20240405,165000,6038857820,5840,5840,5840,5840,0
|
|
20240405,164900,6038857820,5840,5840,5840,5840,0
|
|
20240405,164800,6038857820,5840,5840,5840,5840,0
|
|
20240405,164700,6038857820,5840,5840,5840,5840,0
|
|
20240405,164600,6038857820,5840,5840,5840,5840,0
|
|
20240405,164500,6038857820,5840,5840,5840,5840,0
|
|
20240405,164400,6038857820,5840,5840,5840,5840,0
|
|
20240405,164300,6038857820,5840,5840,5840,5840,0
|
|
20240405,164200,6038857820,5840,5840,5840,5840,0
|
|
20240405,164100,6038857820,5840,5840,5840,5840,0
|
|
20240405,164000,6038857820,5840,5840,5840,5840,0
|
|
20240405,163900,6038857820,5840,5840,5840,5840,0
|
|
20240405,163800,6038857820,5840,5840,5840,5840,0
|
|
20240405,163700,6038857820,5840,5840,5840,5840,0
|
|
20240405,163600,6038857820,5840,5840,5840,5840,0
|
|
20240405,163500,6038857820,5840,5840,5840,5840,0
|
|
20240405,163400,6038857820,5840,5840,5840,5840,0
|
|
20240405,163300,6038857820,5840,5840,5840,5840,0
|
|
20240405,163200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,163100,6038857820,5840,5840,5840,5840,0
|
|
20240405,163000,6038857820,5840,5840,5840,5840,0
|
|
20240405,162900,6038857820,5840,5840,5840,5840,0
|
|
20240405,162800,6038857820,5840,5840,5840,5840,0
|
|
20240405,162700,6038857820,5840,5840,5840,5840,0
|
|
20240405,162600,6038857820,5840,5840,5840,5840,0
|
|
20240405,162500,6038857820,5840,5840,5840,5840,0
|
|
20240405,162400,6038857820,5840,5840,5840,5840,0
|
|
20240405,162300,6038857820,5840,5840,5840,5840,0
|
|
20240405,162200,6038857820,5840,5840,5840,5840,0
|
|
20240405,162100,6038857820,5840,5840,5840,5840,0
|
|
20240405,162000,6038857820,5840,5840,5840,5840,0
|
|
20240405,161900,6038857820,5840,5840,5840,5840,0
|
|
20240405,161800,6038857820,5840,5840,5840,5840,0
|
|
20240405,161700,6038857820,5840,5840,5840,5840,0
|
|
20240405,161600,6038857820,5840,5840,5840,5840,0
|
|
20240405,161500,6038857820,5840,5840,5840,5840,0
|
|
20240405,161400,6038857820,5840,5840,5840,5840,0
|
|
20240405,161300,6038857820,5840,5840,5840,5840,0
|
|
20240405,161200,6038857820,5840,5840,5840,5840,0
|
|
20240405,161100,6038857820,5840,5840,5840,5840,0
|
|
20240405,161000,6038857820,5840,5840,5840,5840,0
|
|
20240405,160900,6038857820,5840,5840,5840,5840,0
|
|
20240405,160800,6038857820,5840,5840,5840,5840,0
|
|
20240405,160700,6038857820,5840,5840,5840,5840,0
|
|
20240405,160600,6038857820,5840,5840,5840,5840,0
|
|
20240405,160500,6038857820,5840,5840,5840,5840,0
|
|
20240405,160400,6038857820,5840,5840,5840,5840,0
|
|
20240405,160300,6038857820,5840,5840,5840,5840,0
|
|
20240405,160200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,160100,6038857820,5840,5840,5840,5840,0
|
|
20240405,160000,6038857820,5840,5840,5840,5840,0
|
|
20240405,155900,6038857820,5840,5840,5840,5840,0
|
|
20240405,155800,6038857820,5840,5840,5840,5840,0
|
|
20240405,155700,6038857820,5840,5840,5840,5840,0
|
|
20240405,155600,6038857820,5840,5840,5840,5840,0
|
|
20240405,155500,6038857820,5840,5840,5840,5840,0
|
|
20240405,155400,6038857820,5840,5840,5840,5840,0
|
|
20240405,155300,6038857820,5840,5840,5840,5840,0
|
|
20240405,155200,6038857820,5840,5840,5840,5840,0
|
|
20240405,155100,6038857820,5840,5840,5840,5840,0
|
|
20240405,155000,6038857820,5840,5840,5840,5840,0
|
|
20240405,154900,6038857820,5840,5840,5840,5840,0
|
|
20240405,154800,6038857820,5840,5840,5840,5840,0
|
|
20240405,154700,6038857820,5840,5840,5840,5840,0
|
|
20240405,154600,6038857820,5840,5840,5840,5840,0
|
|
20240405,154500,6038857820,5840,5840,5840,5840,0
|
|
20240405,154400,6038857820,5840,5840,5840,5840,0
|
|
20240405,154300,6038857820,5840,5840,5840,5840,0
|
|
20240405,154200,6038857820,5840,5840,5840,5840,0
|
|
20240405,154100,6038857820,5840,5840,5840,5840,0
|
|
20240405,154000,6038857820,5840,5840,5840,5840,0
|
|
20240405,153900,6038857820,5840,5840,5840,5840,0
|
|
20240405,153800,6038857820,5840,5840,5840,5840,0
|
|
20240405,153700,6038857820,5840,5840,5840,5840,0
|
|
20240405,153600,6038857820,5840,5840,5840,5840,0
|
|
20240405,153500,6038857820,5840,5840,5840,5840,0
|
|
20240405,153400,6038857820,5840,5840,5840,5840,0
|
|
20240405,153300,6038857820,5840,5840,5840,5840,0
|
|
20240405,153200,6038857820,5840,5840,5840,5840,10563
|
|
20240405,153100,6038857820,5840,5840,5840,5840,0
|
|
20240405,153000,6038857820,5840,5840,5840,5840,10563
|
|
20240405,152900,5977169900,5830,5830,5830,5830,0
|
|
20240405,152800,5977169900,5830,5830,5830,5830,0
|
|
20240405,152700,5977169900,5830,5830,5830,5830,0
|
|
20240405,152600,5977169900,5830,5830,5830,5830,0
|
|
20240405,152500,5977169900,5830,5830,5830,5830,0
|
|
20240405,152400,5977169900,5830,5830,5830,5830,0
|
|
20240405,152300,5977169900,5830,5830,5830,5830,0
|
|
20240405,152200,5977169900,5830,5830,5830,5830,0
|
|
20240405,152100,5977169900,5830,5830,5830,5830,0
|
|
20240405,152000,5977169900,5830,5830,5830,5830,0
|
|
20240405,151900,5977169900,5830,5820,5830,5820,762
|
|
20240405,151800,5972734050,5820,5810,5820,5810,303
|
|
20240405,151700,5970970730,5850,5850,5850,5810,190
|
|
20240405,151600,5969859270,5850,5810,5860,5800,3652
|
|
20240405,151500,5948608870,5810,5810,5820,5810,597
|
|
20240405,151400,5945140280,5810,5830,5830,5810,674
|
|
20240405,151300,5941223300,5830,5860,5860,5830,245
|
|
20240405,151200,5939794890,5860,5860,5860,5860,150
|
|
20240405,151100,5938915890,5860,5860,5860,5860,347
|
|
20240405,151000,5936882470,5860,5820,5860,5820,662
|
|
20240405,150900,5933014400,5820,5840,5840,5820,380
|
|
20240405,150800,5930802520,5840,5830,5840,5820,2860
|
|
20240405,150700,5914115130,5820,5820,5820,5820,288
|
|
20240405,150600,5912438970,5820,5840,5840,5820,3755
|
|
20240405,150500,5890549570,5840,5830,5840,5830,390
|
|
20240405,150400,5888274970,5840,5860,5860,5840,219
|
|
20240405,150300,5886994520,5860,5850,5870,5850,613
|
|
20240405,150200,5883402400,5850,5840,5850,5830,1100
|
|
20240405,150100,5876968370,5830,5830,5840,5830,470
|
|
20240405,150000,5874227670,5830,5850,5850,5830,405
|
|
20240405,145900,5871862870,5860,5860,5860,5830,9
|
|
20240405,145800,5871810310,5830,5840,5860,5830,446
|
|
20240405,145700,5869204050,5860,5860,5860,5860,10
|
|
20240405,145600,5869145450,5830,5830,5830,5830,0
|
|
20240405,145500,5869145450,5830,5830,5830,5830,10
|
|
20240405,145400,5869087150,5830,5860,5860,5830,497
|
|
20240405,145300,5866184930,5860,5840,5860,5840,135
|
|
20240405,145200,5865396470,5840,5850,5850,5840,235
|
|
20240405,145100,5864024060,5840,5840,5840,5840,240
|
|
20240405,145000,5862622460,5840,5840,5840,5840,20
|
|
20240405,144900,5862505660,5830,5880,5880,5830,4066
|
|
20240405,144800,5838694210,5900,5880,5900,5880,3528
|
|
20240405,144700,5817895220,5890,5890,5890,5890,442
|
|
20240405,144600,5815291840,5890,5890,5890,5890,490
|
|
20240405,144500,5812405740,5890,5890,5890,5890,0
|
|
20240405,144400,5812405740,5890,5890,5890,5880,371
|
|
20240405,144300,5810220560,5890,5870,5890,5870,340
|
|
20240405,144200,5808221960,5900,5900,5910,5900,264
|
|
20240405,144100,5806663880,5910,5880,5910,5870,4825
|
|
20240405,144000,5778177690,5880,5880,5890,5880,716
|
|
20240405,143900,5773967140,5880,5890,5900,5880,443
|
|
20240405,143800,5771361250,5890,5900,5900,5890,1636
|
|
20240405,143700,5761724310,5900,5870,5900,5840,1537
|
|
20240405,143600,5752710730,5870,5870,5870,5870,66
|
|
20240405,143500,5752323310,5870,5880,5880,5870,1083
|
|
20240405,143400,5745964960,5890,5890,5890,5890,261
|
|
20240405,143300,5744427670,5890,5880,5890,5880,10
|
|
20240405,143200,5744368860,5880,5880,5880,5880,614
|
|
20240405,143100,5740758540,5890,5870,5890,5870,539
|
|
20240405,143000,5737588340,5870,5890,5890,5860,18
|
|
20240405,142900,5737482780,5880,5880,5880,5880,172
|
|
20240405,142800,5736471420,5840,5840,5840,5840,203
|
|
20240405,142700,5735285900,5890,5860,5890,5840,657
|
|
20240405,142600,5731437010,5860,5860,5890,5860,444
|
|
20240405,142500,5728835140,5860,5890,5900,5860,1013
|
|
20240405,142400,5722867340,5890,5860,5890,5860,962
|
|
20240405,142300,5717208360,5850,5810,5850,5800,2150
|
|
20240405,142200,5704707170,5850,5880,5890,5810,8642
|
|
20240405,142100,5654212370,5870,5890,5900,5870,3192
|
|
20240405,142000,5635379760,5890,5890,5900,5860,730
|
|
20240405,141900,5631084760,5890,5870,5900,5870,4302
|
|
20240405,141800,5605765430,5870,5860,5880,5860,1698
|
|
20240405,141700,5595800210,5830,5850,5870,5830,2766
|
|
20240405,141600,5579608380,5860,5830,5860,5830,3642
|
|
20240405,141500,5558320080,5820,5800,5820,5800,1765
|
|
20240405,141400,5548061080,5800,5790,5800,5790,2900
|
|
20240405,141300,5531253770,5790,5790,5790,5790,0
|
|
20240405,141200,5531253770,5790,5760,5790,5760,202
|
|
20240405,141100,5530090190,5760,5760,5760,5760,42
|
|
20240405,141000,5529848270,5760,5760,5760,5750,1697
|
|
20240405,140900,5520074270,5760,5760,5760,5760,73
|
|
20240405,140800,5519653790,5760,5800,5800,5760,567
|
|
20240405,140700,5516380510,5770,5790,5790,5770,215
|
|
20240405,140600,5515136140,5790,5790,5790,5790,0
|
|
20240405,140500,5515136140,5790,5790,5790,5790,106
|
|
20240405,140400,5514522400,5750,5760,5790,5750,741
|
|
20240405,140300,5510256580,5750,5750,5750,5750,0
|
|
20240405,140200,5510256580,5750,5750,5750,5750,74
|
|
20240405,140100,5509831080,5750,5760,5790,5750,823
|
|
20240405,140000,5505093390,5760,5790,5790,5760,25
|
|
20240405,135900,5504949360,5760,5760,5760,5760,99
|
|
20240405,135800,5504379120,5760,5760,5760,5760,0
|
|
20240405,135700,5504379120,5760,5780,5780,5760,518
|
|
20240405,135600,5501395310,5780,5790,5790,5780,22
|
|
20240405,135500,5501268130,5780,5770,5780,5770,270
|
|
20240405,135400,5499710150,5770,5770,5770,5770,80
|
|
20240405,135300,5499248550,5790,5770,5790,5760,626
|
|
20240405,135200,5495637900,5790,5790,5790,5790,31
|
|
20240405,135100,5495458410,5800,5800,5800,5790,2015
|
|
20240405,135000,5483771560,5800,5800,5800,5800,1003
|
|
20240405,134900,5477954160,5800,5840,5840,5800,2311
|
|
20240405,134800,5464537920,5840,5850,5850,5800,39
|
|
20240405,134700,5464310870,5850,5800,5860,5800,6798
|
|
20240405,134600,5424702980,5800,5750,5800,5750,3940
|
|
20240405,134500,5401897820,5750,5760,5760,5740,350
|
|
20240405,134400,5399882110,5740,5740,5740,5740,1128
|
|
20240405,134300,5393407390,5740,5740,5740,5740,231
|
|
20240405,134200,5392081450,5750,5750,5750,5750,192
|
|
20240405,134100,5390977450,5750,5750,5750,5750,0
|
|
20240405,134000,5390977450,5750,5750,5750,5750,197
|
|
20240405,133900,5389844700,5750,5750,5750,5750,0
|
|
20240405,133800,5389844700,5750,5750,5750,5750,1
|
|
20240405,133700,5389838950,5740,5740,5740,5740,19
|
|
20240405,133600,5389729890,5740,5750,5750,5740,437
|
|
20240405,133500,5387221490,5740,5750,5750,5740,947
|
|
20240405,133400,5381776690,5760,5760,5760,5760,100
|
|
20240405,133300,5381200690,5750,5750,5750,5750,12
|
|
20240405,133200,5381131690,5750,5750,5750,5750,397
|
|
20240405,133100,5378848940,5750,5790,5790,5750,80
|
|
20240405,133000,5378388860,5790,5790,5790,5780,594
|
|
20240405,132900,5374950600,5740,5790,5790,5740,1002
|
|
20240405,132800,5369199020,5790,5790,5790,5790,252
|
|
20240405,132700,5367739940,5790,5750,5790,5740,516
|
|
20240405,132600,5364774330,5750,5760,5760,5750,1052
|
|
20240405,132500,5358722430,5760,5770,5770,5760,826
|
|
20240405,132400,5353963670,5770,5770,5770,5770,0
|
|
20240405,132300,5353963670,5770,5770,5770,5770,1
|
|
20240405,132200,5353957900,5790,5760,5790,5760,58
|
|
20240405,132100,5353623580,5760,5760,5760,5760,0
|
|
20240405,132000,5353623580,5760,5760,5760,5760,12
|
|
20240405,131900,5353554460,5800,5790,5800,5790,30
|
|
20240405,131800,5353380630,5780,5780,5780,5780,109
|
|
20240405,131700,5352750610,5800,5800,5800,5800,4
|
|
20240405,131600,5352727410,5800,5780,5800,5780,11
|
|
20240405,131500,5352663630,5790,5810,5810,5790,371
|
|
20240405,131400,5350513210,5800,5800,5800,5800,68
|
|
20240405,131300,5350118810,5800,5800,5800,5800,106
|
|
20240405,131200,5349504010,5800,5800,5800,5800,0
|
|
20240405,131100,5349504010,5800,5780,5800,5780,501
|
|
20240405,131000,5346598230,5790,5780,5790,5780,268
|
|
20240405,130900,5345046690,5780,5770,5780,5770,305
|
|
20240405,130800,5343283840,5780,5780,5780,5780,0
|
|
20240405,130700,5343283840,5780,5750,5780,5750,941
|
|
20240405,130600,5337847590,5780,5780,5780,5780,101
|
|
20240405,130500,5337263810,5750,5750,5750,5750,350
|
|
20240405,130400,5335251310,5720,5720,5720,5720,0
|
|
20240405,130300,5335251310,5720,5720,5720,5720,812
|
|
20240405,130200,5330606670,5720,5730,5730,5720,1393
|
|
20240405,130100,5322634710,5730,5730,5730,5730,0
|
|
20240405,130000,5322634710,5730,5730,5730,5730,531
|
|
20240405,125900,5319592080,5720,5720,5720,5720,0
|
|
20240405,125800,5319592080,5720,5740,5740,5720,5307
|
|
20240405,125700,5289171960,5740,5750,5750,5740,362
|
|
20240405,125600,5287091080,5740,5740,5740,5740,0
|
|
20240405,125500,5287091080,5740,5740,5740,5740,71
|
|
20240405,125400,5286683540,5740,5740,5740,5740,249
|
|
20240405,125300,5285254280,5760,5740,5770,5740,117
|
|
20240405,125200,5284582650,5740,5760,5770,5730,2142
|
|
20240405,125100,5272281520,5760,5760,5760,5760,1
|
|
20240405,125000,5272275760,5760,5760,5760,5760,0
|
|
20240405,124900,5272275760,5760,5760,5790,5760,12
|
|
20240405,124800,5272206490,5800,5750,5800,5750,955
|
|
20240405,124700,5266709540,5740,5740,5740,5740,0
|
|
20240405,124600,5266709540,5740,5750,5750,5740,1465
|
|
20240405,124500,5258287060,5750,5750,5760,5750,205
|
|
20240405,124400,5257106580,5760,5760,5760,5760,977
|
|
20240405,124300,5251479060,5770,5770,5770,5770,750
|
|
20240405,124200,5247151560,5780,5780,5780,5780,0
|
|
20240405,124100,5247151560,5780,5790,5790,5780,81
|
|
20240405,124000,5246682870,5790,5790,5790,5790,138
|
|
20240405,123900,5245883850,5790,5790,5790,5790,101
|
|
20240405,123800,5245299060,5810,5810,5810,5810,0
|
|
20240405,123700,5245299060,5810,5810,5810,5810,0
|
|
20240405,123600,5245299060,5810,5790,5810,5790,413
|
|
20240405,123500,5242907760,5770,5770,5770,5770,0
|
|
20240405,123400,5242907760,5770,5790,5790,5770,7
|
|
20240405,123300,5242867310,5770,5780,5780,5770,114
|
|
20240405,123200,5242208980,5770,5770,5770,5770,1
|
|
20240405,123100,5242203210,5770,5770,5770,5770,311
|
|
20240405,123000,5240408740,5800,5790,5800,5790,1258
|
|
20240405,122900,5233112440,5790,5780,5790,5780,80
|
|
20240405,122800,5232649440,5770,5770,5770,5770,0
|
|
20240405,122700,5232649440,5770,5770,5770,5770,301
|
|
20240405,122600,5230912670,5760,5760,5760,5760,200
|
|
20240405,122500,5229760670,5760,5810,5810,5760,1000
|
|
20240405,122400,5223990990,5770,5770,5770,5770,1
|
|
20240405,122300,5223985220,5820,5780,5820,5780,117
|
|
20240405,122200,5223308280,5790,5800,5800,5790,172
|
|
20240405,122100,5222311250,5840,5840,5840,5840,18
|
|
20240405,122000,5222206130,5770,5790,5850,5770,354
|
|
20240405,121900,5220150580,5780,5780,5780,5780,11
|
|
20240405,121800,5220087000,5780,5770,5780,5770,22
|
|
20240405,121700,5219959940,5770,5770,5770,5770,243
|
|
20240405,121600,5218557830,5770,5770,5770,5770,1
|
|
20240405,121500,5218552060,5770,5770,5770,5770,17
|
|
20240405,121400,5218453970,5770,5770,5770,5770,685
|
|
20240405,121300,5214501520,5780,5780,5780,5780,5
|
|
20240405,121200,5214472620,5770,5770,5770,5770,172
|
|
20240405,121100,5213480180,5770,5770,5770,5770,64
|
|
20240405,121000,5213110900,5770,5790,5790,5770,82
|
|
20240405,120900,5212636850,5790,5830,5830,5790,1341
|
|
20240405,120800,5204872080,5830,5840,5840,5800,482
|
|
20240405,120700,5202069290,5840,5800,5850,5800,1932
|
|
20240405,120600,5190806110,5820,5800,5820,5800,3
|
|
20240405,120500,5190788690,5800,5800,5800,5800,332
|
|
20240405,120400,5188863090,5800,5810,5810,5800,217
|
|
20240405,120300,5187603150,5820,5830,5830,5820,51
|
|
20240405,120200,5187306320,5830,5830,5830,5830,0
|
|
20240405,120100,5187306320,5830,5800,5840,5800,4630
|
|
20240405,120000,5160323050,5780,5780,5780,5780,137
|
|
20240405,115900,5159531190,5800,5800,5800,5800,150
|
|
20240405,115800,5158661190,5800,5780,5800,5780,826
|
|
20240405,115700,5153886730,5780,5780,5780,5780,0
|
|
20240405,115600,5153886730,5780,5780,5780,5780,6
|
|
20240405,115500,5153852050,5810,5780,5810,5780,155
|
|
20240405,115400,5152954170,5810,5810,5810,5780,1063
|
|
20240405,115300,5146800300,5810,5810,5810,5810,519
|
|
20240405,115200,5143784910,5810,5800,5810,5800,1153
|
|
20240405,115100,5137087510,5800,5760,5800,5760,2355
|
|
20240405,115000,5123462620,5770,5770,5770,5770,0
|
|
20240405,114900,5123462620,5770,5770,5770,5770,0
|
|
20240405,114800,5123462620,5770,5770,5770,5770,3
|
|
20240405,114700,5123445310,5770,5760,5770,5760,36
|
|
20240405,114600,5123237940,5770,5770,5770,5770,0
|
|
20240405,114500,5123237940,5770,5770,5770,5770,0
|
|
20240405,114400,5123237940,5770,5750,5770,5750,474
|
|
20240405,114300,5120504930,5760,5760,5760,5760,0
|
|
20240405,114200,5120504930,5760,5730,5760,5730,3
|
|
20240405,114100,5120487680,5730,5740,5740,5730,9
|
|
20240405,114000,5120436030,5730,5730,5730,5730,0
|
|
20240405,113900,5120436030,5730,5730,5730,5730,99
|
|
20240405,113800,5119868760,5730,5730,5730,5730,20
|
|
20240405,113700,5119754160,5760,5750,5760,5750,100
|
|
20240405,113600,5119178450,5730,5740,5740,5730,2648
|
|
20240405,113500,5103980270,5740,5740,5740,5740,652
|
|
20240405,113400,5100237790,5740,5740,5740,5740,91
|
|
20240405,113300,5099715450,5740,5740,5740,5740,4
|
|
20240405,113200,5099692490,5770,5740,5770,5740,1036
|
|
20240405,113100,5093726750,5740,5740,5740,5740,283
|
|
20240405,113000,5092102330,5740,5740,5740,5740,10
|
|
20240405,112900,5092044930,5740,5750,5750,5740,104
|
|
20240405,112800,5091447200,5750,5750,5750,5750,422
|
|
20240405,112700,5089020700,5750,5750,5750,5750,2046
|
|
20240405,112600,5077256200,5750,5750,5750,5750,0
|
|
20240405,112500,5077256200,5750,5750,5750,5750,16
|
|
20240405,112400,5077164200,5760,5760,5760,5760,409
|
|
20240405,112300,5074808360,5760,5760,5760,5760,101
|
|
20240405,112200,5074226600,5760,5760,5760,5760,204
|
|
20240405,112100,5073051560,5750,5750,5780,5750,310
|
|
20240405,112000,5071269000,5760,5770,5770,5760,866
|
|
20240405,111900,5066280770,5770,5780,5780,5770,96
|
|
20240405,111800,5065726320,5770,5780,5780,5770,214
|
|
20240405,111700,5064491480,5810,5810,5810,5810,100
|
|
20240405,111600,5063910480,5810,5810,5810,5810,4
|
|
20240405,111500,5063887240,5810,5810,5810,5810,1
|
|
20240405,111400,5063881430,5770,5810,5810,5770,691
|
|
20240405,111300,5059871920,5760,5820,5820,5760,1087
|
|
20240405,111200,5053580920,5830,5800,5830,5760,5891
|
|
20240405,111100,5019315470,5800,5780,5800,5780,5160
|
|
20240405,111000,4989422550,5780,5750,5780,5750,1172
|
|
20240405,110900,4982660510,5740,5740,5740,5740,185
|
|
20240405,110800,4981598610,5740,5740,5740,5740,261
|
|
20240405,110700,4980100470,5740,5740,5740,5740,0
|
|
20240405,110600,4980100470,5740,5760,5760,5700,55
|
|
20240405,110500,4979785570,5760,5700,5760,5700,101
|
|
20240405,110400,4979209810,5690,5730,5730,5690,308
|
|
20240405,110300,4977456890,5740,5740,5740,5740,384
|
|
20240405,110200,4975252730,5740,5680,5750,5680,2638
|
|
20240405,110100,4960145600,5720,5710,5740,5650,3439
|
|
20240405,110000,4940634250,5650,5650,5650,5650,1
|
|
20240405,105900,4940628600,5650,5650,5710,5640,824
|
|
20240405,105800,4935964650,5670,5690,5690,5660,3923
|
|
20240405,105700,4913748370,5690,5720,5720,5690,1461
|
|
20240405,105600,4905418820,5730,5730,5730,5730,140
|
|
20240405,105500,4904616620,5720,5720,5720,5710,207
|
|
20240405,105400,4903433110,5720,5710,5790,5710,701
|
|
20240405,105300,4899416000,5710,5720,5720,5710,1017
|
|
20240405,105200,4893606170,5720,5740,5740,5720,38
|
|
20240405,105100,4893388290,5750,5750,5750,5750,0
|
|
20240405,105000,4893388290,5750,5750,5750,5750,0
|
|
20240405,104900,4893388290,5750,5750,5750,5740,1133
|
|
20240405,104800,4886879870,5750,5740,5750,5740,202
|
|
20240405,104700,4885719540,5740,5740,5740,5740,53
|
|
20240405,104600,4885415320,5740,5740,5740,5740,13
|
|
20240405,104500,4885340700,5740,5700,5750,5700,722
|
|
20240405,104400,4881200430,5740,5740,5740,5740,38
|
|
20240405,104300,4880982310,5700,5730,5730,5700,93
|
|
20240405,104200,4880449870,5750,5730,5750,5730,3
|
|
20240405,104100,4880432660,5730,5730,5730,5730,73
|
|
20240405,104000,4880014370,5750,5750,5750,5700,46
|
|
20240405,103900,4879750370,5740,5730,5750,5700,642
|
|
20240405,103800,4876073110,5730,5700,5730,5700,244
|
|
20240405,103700,4874682250,5700,5680,5700,5670,936
|
|
20240405,103600,4869367790,5680,5700,5700,5680,1709
|
|
20240405,103500,4859638460,5730,5700,5730,5700,498
|
|
20240405,103400,4856799830,5700,5720,5730,5700,4757
|
|
20240405,103300,4829654110,5730,5740,5740,5730,2032
|
|
20240405,103200,4818009560,5750,5760,5760,5740,411
|
|
20240405,103100,4815649550,5790,5790,5790,5790,20
|
|
20240405,103000,4815533750,5800,5820,5820,5800,2940
|
|
20240405,102900,4798475710,5820,5800,5820,5790,4838
|
|
20240405,102800,4770445750,5790,5790,5790,5790,0
|
|
20240405,102700,4770445750,5790,5790,5790,5790,3367
|
|
20240405,102600,4750950820,5790,5790,5800,5780,233
|
|
20240405,102500,4749602340,5790,5740,5790,5730,2187
|
|
20240405,102400,4737032250,5740,5780,5780,5730,939
|
|
20240405,102300,4731614350,5780,5840,5840,5780,856
|
|
20240405,102200,4726633240,5840,5800,5840,5750,3105
|
|
20240405,102100,4708613190,5720,5780,5790,5720,1233
|
|
20240405,102000,4701524840,5790,5780,5800,5780,121
|
|
20240405,101900,4700825430,5780,5800,5800,5780,36
|
|
20240405,101800,4700616990,5760,5800,5800,5760,5533
|
|
20240405,101700,4668586170,5800,5820,5840,5770,2292
|
|
20240405,101600,4655285950,5820,5850,5860,5800,668
|
|
20240405,101500,4651391540,5860,5870,5870,5830,2947
|
|
20240405,101400,4634149920,5880,5860,5890,5860,214
|
|
20240405,101300,4632891210,5850,5880,5890,5850,1955
|
|
20240405,101200,4621410970,5880,5880,5890,5870,2013
|
|
20240405,101100,4609569840,5880,5830,5880,5820,3449
|
|
20240405,101000,4589384050,5850,5830,5860,5800,2885
|
|
20240405,100900,4572556570,5810,5750,5820,5740,6007
|
|
20240405,100800,4537689300,5740,5780,5780,5730,64
|
|
20240405,100700,4537321030,5730,5780,5780,5730,613
|
|
20240405,100600,4533790610,5780,5770,5810,5770,2011
|
|
20240405,100500,4522168440,5770,5700,5770,5670,6025
|
|
20240405,100400,4487588830,5750,5700,5760,5700,4720
|
|
20240405,100300,4460508760,5700,5700,5700,5700,158
|
|
20240405,100200,4459608160,5720,5730,5730,5670,1474
|
|
20240405,100100,4451175260,5630,5720,5740,5630,8633
|
|
20240405,100000,4402158440,5730,5710,5740,5710,2143
|
|
20240405,095900,4389893720,5720,5660,5720,5660,970
|
|
20240405,095800,4384370920,5660,5650,5710,5650,1884
|
|
20240405,095700,4373709550,5660,5670,5670,5630,2016
|
|
20240405,095600,4362330970,5670,5700,5730,5660,2730
|
|
20240405,095500,4346819830,5700,5680,5700,5630,3761
|
|
20240405,095400,4325475070,5660,5650,5660,5640,2737
|
|
20240405,095300,4310009990,5660,5660,5660,5660,0
|
|
20240405,095200,4310009990,5660,5700,5700,5650,5110
|
|
20240405,095100,4281116420,5670,5710,5710,5670,5665
|
|
20240405,095000,4248904280,5700,5720,5720,5690,3598
|
|
20240405,094900,4228397940,5720,5770,5770,5720,565
|
|
20240405,094800,4225162990,5780,5730,5800,5720,3544
|
|
20240405,094700,4204771010,5740,5720,5740,5700,925
|
|
20240405,094600,4199483440,5740,5740,5740,5720,1007
|
|
20240405,094500,4193708180,5740,5730,5740,5690,767
|
|
20240405,094400,4189330640,5710,5720,5740,5700,3864
|
|
20240405,094300,4167258960,5720,5730,5740,5690,2583
|
|
20240405,094200,4152507910,5730,5730,5730,5720,810
|
|
20240405,094100,4147872390,5730,5730,5740,5700,2525
|
|
20240405,094000,4133452830,5710,5700,5740,5690,5084
|
|
20240405,093900,4104468850,5700,5820,5820,5700,13611
|
|
20240405,093800,4026291470,5830,5810,5840,5780,9603
|
|
20240405,093700,3970393890,5810,5800,5810,5770,2159
|
|
20240405,093600,3957895410,5800,5780,5810,5750,4216
|
|
20240405,093500,3933510830,5750,5750,5810,5730,6309
|
|
20240405,093400,3897143860,5750,5770,5790,5750,3697
|
|
20240405,093300,3875835740,5770,5800,5840,5770,12149
|
|
20240405,093200,3805493860,5760,5880,5880,5760,9780
|
|
20240405,093100,3748536880,5870,5860,5930,5860,5984
|
|
20240405,093000,3713219900,5850,5930,5930,5850,14087
|
|
20240405,092900,3630215100,5930,5940,5980,5910,6976
|
|
20240405,092800,3588688330,5950,5900,5970,5900,6709
|
|
20240405,092700,3548804730,5910,5930,5970,5890,11268
|
|
20240405,092600,3482085380,5940,6060,6060,5930,30238
|
|
20240405,092500,3301135730,6060,6090,6180,6060,23815
|
|
20240405,092400,3155238840,6120,6060,6160,6010,22794
|
|
20240405,092300,3016226960,6060,6050,6100,5970,16533
|
|
20240405,092200,2916774090,6050,6060,6120,5970,32357
|
|
20240405,092100,2722057760,6070,6250,6360,6030,38085
|
|
20240405,092000,2485300020,6230,6570,6600,6200,66767
|
|
20240405,091900,2059549550,6580,6350,6580,6250,95747
|
|
20240405,091800,1446477630,6350,6270,6360,6260,34649
|
|
20240405,091700,1228517740,6190,6190,6190,6190,0
|
|
20240405,091600,1228517740,6190,6070,6190,6010,23225
|
|
20240405,091500,1085740800,6070,6030,6160,6000,35238
|
|
20240405,091400,871842960,6030,5970,6030,5960,9138
|
|
20240405,091300,816995420,5960,5910,5970,5900,772
|
|
20240405,091200,812420930,5900,5860,5990,5810,4476
|
|
20240405,091100,786103470,5870,5960,6000,5840,7232
|
|
20240405,091000,743202630,6000,6050,6060,5960,17425
|
|
20240405,090900,638252480,6050,5940,6080,5930,24814
|
|
20240405,090800,489803890,5930,5870,5940,5840,7386
|
|
20240405,090700,446297100,5840,5880,5900,5780,6201
|
|
20240405,090600,410018130,5890,5740,5950,5740,33464
|
|
20240405,090500,214537350,5740,5670,5740,5650,4681
|
|
20240405,090400,187861210,5660,5550,5660,5550,5897
|
|
20240405,090300,154724540,5550,5580,5620,5550,2472
|
|
20240405,090200,140918130,5550,5600,5640,5530,4173
|
|
20240405,090100,117625290,5630,5590,5640,5520,6666
|
|
20240405,090000,80446720,5600,5630,5740,5510,14296
|