696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,203200,1775473040,5710,5710,5710,5710,0
|
|
20240408,203100,1775473040,5710,5710,5710,5710,0
|
|
20240408,203000,1775473040,5710,5710,5710,5710,0
|
|
20240408,202900,1775473040,5710,5710,5710,5710,0
|
|
20240408,202800,1775473040,5710,5710,5710,5710,0
|
|
20240408,202700,1775473040,5710,5710,5710,5710,0
|
|
20240408,202600,1775473040,5710,5710,5710,5710,0
|
|
20240408,202500,1775473040,5710,5710,5710,5710,0
|
|
20240408,202400,1775473040,5710,5710,5710,5710,0
|
|
20240408,202300,1775473040,5710,5710,5710,5710,0
|
|
20240408,202200,1775473040,5710,5710,5710,5710,0
|
|
20240408,202100,1775473040,5710,5710,5710,5710,0
|
|
20240408,202000,1775473040,5710,5710,5710,5710,0
|
|
20240408,201900,1775473040,5710,5710,5710,5710,0
|
|
20240408,201800,1775473040,5710,5710,5710,5710,0
|
|
20240408,201700,1775473040,5710,5710,5710,5710,0
|
|
20240408,201600,1775473040,5710,5710,5710,5710,0
|
|
20240408,201500,1775473040,5710,5710,5710,5710,0
|
|
20240408,201400,1775473040,5710,5710,5710,5710,0
|
|
20240408,201300,1775473040,5710,5710,5710,5710,0
|
|
20240408,201200,1775473040,5710,5710,5710,5710,0
|
|
20240408,201100,1775473040,5710,5710,5710,5710,0
|
|
20240408,201000,1775473040,5710,5710,5710,5710,0
|
|
20240408,200900,1775473040,5710,5710,5710,5710,0
|
|
20240408,200800,1775473040,5710,5710,5710,5710,0
|
|
20240408,200700,1775473040,5710,5710,5710,5710,0
|
|
20240408,200600,1775473040,5710,5710,5710,5710,0
|
|
20240408,200500,1775473040,5710,5710,5710,5710,0
|
|
20240408,200400,1775473040,5710,5710,5710,5710,0
|
|
20240408,200300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,200200,1775473040,5710,5710,5710,5710,0
|
|
20240408,200100,1775473040,5710,5710,5710,5710,0
|
|
20240408,200000,1775473040,5710,5710,5710,5710,0
|
|
20240408,195900,1775473040,5710,5710,5710,5710,0
|
|
20240408,195800,1775473040,5710,5710,5710,5710,0
|
|
20240408,195700,1775473040,5710,5710,5710,5710,0
|
|
20240408,195600,1775473040,5710,5710,5710,5710,0
|
|
20240408,195500,1775473040,5710,5710,5710,5710,0
|
|
20240408,195400,1775473040,5710,5710,5710,5710,0
|
|
20240408,195300,1775473040,5710,5710,5710,5710,0
|
|
20240408,195200,1775473040,5710,5710,5710,5710,0
|
|
20240408,195100,1775473040,5710,5710,5710,5710,0
|
|
20240408,195000,1775473040,5710,5710,5710,5710,0
|
|
20240408,194900,1775473040,5710,5710,5710,5710,0
|
|
20240408,194800,1775473040,5710,5710,5710,5710,0
|
|
20240408,194700,1775473040,5710,5710,5710,5710,0
|
|
20240408,194600,1775473040,5710,5710,5710,5710,0
|
|
20240408,194500,1775473040,5710,5710,5710,5710,0
|
|
20240408,194400,1775473040,5710,5710,5710,5710,0
|
|
20240408,194300,1775473040,5710,5710,5710,5710,0
|
|
20240408,194200,1775473040,5710,5710,5710,5710,0
|
|
20240408,194100,1775473040,5710,5710,5710,5710,0
|
|
20240408,194000,1775473040,5710,5710,5710,5710,0
|
|
20240408,193900,1775473040,5710,5710,5710,5710,0
|
|
20240408,193800,1775473040,5710,5710,5710,5710,0
|
|
20240408,193700,1775473040,5710,5710,5710,5710,0
|
|
20240408,193600,1775473040,5710,5710,5710,5710,0
|
|
20240408,193500,1775473040,5710,5710,5710,5710,0
|
|
20240408,193400,1775473040,5710,5710,5710,5710,0
|
|
20240408,193300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,193200,1775473040,5710,5710,5710,5710,0
|
|
20240408,193100,1775473040,5710,5710,5710,5710,0
|
|
20240408,193000,1775473040,5710,5710,5710,5710,0
|
|
20240408,192900,1775473040,5710,5710,5710,5710,0
|
|
20240408,192800,1775473040,5710,5710,5710,5710,0
|
|
20240408,192700,1775473040,5710,5710,5710,5710,0
|
|
20240408,192600,1775473040,5710,5710,5710,5710,0
|
|
20240408,192500,1775473040,5710,5710,5710,5710,0
|
|
20240408,192400,1775473040,5710,5710,5710,5710,0
|
|
20240408,192300,1775473040,5710,5710,5710,5710,0
|
|
20240408,192200,1775473040,5710,5710,5710,5710,0
|
|
20240408,192100,1775473040,5710,5710,5710,5710,0
|
|
20240408,192000,1775473040,5710,5710,5710,5710,0
|
|
20240408,191900,1775473040,5710,5710,5710,5710,0
|
|
20240408,191800,1775473040,5710,5710,5710,5710,0
|
|
20240408,191700,1775473040,5710,5710,5710,5710,0
|
|
20240408,191600,1775473040,5710,5710,5710,5710,0
|
|
20240408,191500,1775473040,5710,5710,5710,5710,0
|
|
20240408,191400,1775473040,5710,5710,5710,5710,0
|
|
20240408,191300,1775473040,5710,5710,5710,5710,0
|
|
20240408,191200,1775473040,5710,5710,5710,5710,0
|
|
20240408,191100,1775473040,5710,5710,5710,5710,0
|
|
20240408,191000,1775473040,5710,5710,5710,5710,0
|
|
20240408,190900,1775473040,5710,5710,5710,5710,0
|
|
20240408,190800,1775473040,5710,5710,5710,5710,0
|
|
20240408,190700,1775473040,5710,5710,5710,5710,0
|
|
20240408,190600,1775473040,5710,5710,5710,5710,0
|
|
20240408,190500,1775473040,5710,5710,5710,5710,0
|
|
20240408,190400,1775473040,5710,5710,5710,5710,0
|
|
20240408,190300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,190200,1775473040,5710,5710,5710,5710,0
|
|
20240408,190100,1775473040,5710,5710,5710,5710,0
|
|
20240408,190000,1775473040,5710,5710,5710,5710,0
|
|
20240408,185900,1775473040,5710,5710,5710,5710,0
|
|
20240408,185800,1775473040,5710,5710,5710,5710,0
|
|
20240408,185700,1775473040,5710,5710,5710,5710,0
|
|
20240408,185600,1775473040,5710,5710,5710,5710,0
|
|
20240408,185500,1775473040,5710,5710,5710,5710,0
|
|
20240408,185400,1775473040,5710,5710,5710,5710,0
|
|
20240408,185300,1775473040,5710,5710,5710,5710,0
|
|
20240408,185200,1775473040,5710,5710,5710,5710,0
|
|
20240408,185100,1775473040,5710,5710,5710,5710,0
|
|
20240408,185000,1775473040,5710,5710,5710,5710,0
|
|
20240408,184900,1775473040,5710,5710,5710,5710,0
|
|
20240408,184800,1775473040,5710,5710,5710,5710,0
|
|
20240408,184700,1775473040,5710,5710,5710,5710,0
|
|
20240408,184600,1775473040,5710,5710,5710,5710,0
|
|
20240408,184500,1775473040,5710,5710,5710,5710,0
|
|
20240408,184400,1775473040,5710,5710,5710,5710,0
|
|
20240408,184300,1775473040,5710,5710,5710,5710,0
|
|
20240408,184200,1775473040,5710,5710,5710,5710,0
|
|
20240408,184100,1775473040,5710,5710,5710,5710,0
|
|
20240408,184000,1775473040,5710,5710,5710,5710,0
|
|
20240408,183900,1775473040,5710,5710,5710,5710,0
|
|
20240408,183800,1775473040,5710,5710,5710,5710,0
|
|
20240408,183700,1775473040,5710,5710,5710,5710,0
|
|
20240408,183600,1775473040,5710,5710,5710,5710,0
|
|
20240408,183500,1775473040,5710,5710,5710,5710,0
|
|
20240408,183400,1775473040,5710,5710,5710,5710,0
|
|
20240408,183300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,183200,1775473040,5710,5710,5710,5710,0
|
|
20240408,183100,1775473040,5710,5710,5710,5710,0
|
|
20240408,183000,1775473040,5710,5710,5710,5710,0
|
|
20240408,182900,1775473040,5710,5710,5710,5710,0
|
|
20240408,182800,1775473040,5710,5710,5710,5710,0
|
|
20240408,182700,1775473040,5710,5710,5710,5710,0
|
|
20240408,182600,1775473040,5710,5710,5710,5710,0
|
|
20240408,182500,1775473040,5710,5710,5710,5710,0
|
|
20240408,182400,1775473040,5710,5710,5710,5710,0
|
|
20240408,182300,1775473040,5710,5710,5710,5710,0
|
|
20240408,182200,1775473040,5710,5710,5710,5710,0
|
|
20240408,182100,1775473040,5710,5710,5710,5710,0
|
|
20240408,182000,1775473040,5710,5710,5710,5710,0
|
|
20240408,181900,1775473040,5710,5710,5710,5710,0
|
|
20240408,181800,1775473040,5710,5710,5710,5710,0
|
|
20240408,181700,1775473040,5710,5710,5710,5710,0
|
|
20240408,181600,1775473040,5710,5710,5710,5710,0
|
|
20240408,181500,1775473040,5710,5710,5710,5710,0
|
|
20240408,181400,1775473040,5710,5710,5710,5710,0
|
|
20240408,181300,1775473040,5710,5710,5710,5710,0
|
|
20240408,181200,1775473040,5710,5710,5710,5710,0
|
|
20240408,181100,1775473040,5710,5710,5710,5710,0
|
|
20240408,181000,1775473040,5710,5710,5710,5710,0
|
|
20240408,180900,1775473040,5710,5710,5710,5710,0
|
|
20240408,180800,1775473040,5710,5710,5710,5710,0
|
|
20240408,180700,1775473040,5710,5710,5710,5710,0
|
|
20240408,180600,1775473040,5710,5710,5710,5710,0
|
|
20240408,180500,1775473040,5710,5710,5710,5710,0
|
|
20240408,180400,1775473040,5710,5710,5710,5710,0
|
|
20240408,180300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,180200,1775473040,5710,5710,5710,5710,0
|
|
20240408,180100,1775473040,5710,5710,5710,5710,0
|
|
20240408,180000,1775473040,5710,5710,5710,5710,0
|
|
20240408,175900,1775473040,5710,5710,5710,5710,0
|
|
20240408,175800,1775473040,5710,5710,5710,5710,0
|
|
20240408,175700,1775473040,5710,5710,5710,5710,0
|
|
20240408,175600,1775473040,5710,5710,5710,5710,0
|
|
20240408,175500,1775473040,5710,5710,5710,5710,0
|
|
20240408,175400,1775473040,5710,5710,5710,5710,0
|
|
20240408,175300,1775473040,5710,5710,5710,5710,0
|
|
20240408,175200,1775473040,5710,5710,5710,5710,0
|
|
20240408,175100,1775473040,5710,5710,5710,5710,0
|
|
20240408,175000,1775473040,5710,5710,5710,5710,0
|
|
20240408,174900,1775473040,5710,5710,5710,5710,0
|
|
20240408,174800,1775473040,5710,5710,5710,5710,0
|
|
20240408,174700,1775473040,5710,5710,5710,5710,0
|
|
20240408,174600,1775473040,5710,5710,5710,5710,0
|
|
20240408,174500,1775473040,5710,5710,5710,5710,0
|
|
20240408,174400,1775473040,5710,5710,5710,5710,0
|
|
20240408,174300,1775473040,5710,5710,5710,5710,0
|
|
20240408,174200,1775473040,5710,5710,5710,5710,0
|
|
20240408,174100,1775473040,5710,5710,5710,5710,0
|
|
20240408,174000,1775473040,5710,5710,5710,5710,0
|
|
20240408,173900,1775473040,5710,5710,5710,5710,0
|
|
20240408,173800,1775473040,5710,5710,5710,5710,0
|
|
20240408,173700,1775473040,5710,5710,5710,5710,0
|
|
20240408,173600,1775473040,5710,5710,5710,5710,0
|
|
20240408,173500,1775473040,5710,5710,5710,5710,0
|
|
20240408,173400,1775473040,5710,5710,5710,5710,0
|
|
20240408,173300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,173200,1775473040,5710,5710,5710,5710,0
|
|
20240408,173100,1775473040,5710,5710,5710,5710,0
|
|
20240408,173000,1775473040,5710,5710,5710,5710,0
|
|
20240408,172900,1775473040,5710,5710,5710,5710,0
|
|
20240408,172800,1775473040,5710,5710,5710,5710,0
|
|
20240408,172700,1775473040,5710,5710,5710,5710,0
|
|
20240408,172600,1775473040,5710,5710,5710,5710,0
|
|
20240408,172500,1775473040,5710,5710,5710,5710,0
|
|
20240408,172400,1775473040,5710,5710,5710,5710,0
|
|
20240408,172300,1775473040,5710,5710,5710,5710,0
|
|
20240408,172200,1775473040,5710,5710,5710,5710,0
|
|
20240408,172100,1775473040,5710,5710,5710,5710,0
|
|
20240408,172000,1775473040,5710,5710,5710,5710,0
|
|
20240408,171900,1775473040,5710,5710,5710,5710,0
|
|
20240408,171800,1775473040,5710,5710,5710,5710,0
|
|
20240408,171700,1775473040,5710,5710,5710,5710,0
|
|
20240408,171600,1775473040,5710,5710,5710,5710,0
|
|
20240408,171500,1775473040,5710,5710,5710,5710,0
|
|
20240408,171400,1775473040,5710,5710,5710,5710,0
|
|
20240408,171300,1775473040,5710,5710,5710,5710,0
|
|
20240408,171200,1775473040,5710,5710,5710,5710,0
|
|
20240408,171100,1775473040,5710,5710,5710,5710,0
|
|
20240408,171000,1775473040,5710,5710,5710,5710,0
|
|
20240408,170900,1775473040,5710,5710,5710,5710,0
|
|
20240408,170800,1775473040,5710,5710,5710,5710,0
|
|
20240408,170700,1775473040,5710,5710,5710,5710,0
|
|
20240408,170600,1775473040,5710,5710,5710,5710,0
|
|
20240408,170500,1775473040,5710,5710,5710,5710,0
|
|
20240408,170400,1775473040,5710,5710,5710,5710,0
|
|
20240408,170300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,170200,1775473040,5710,5710,5710,5710,0
|
|
20240408,170100,1775473040,5710,5710,5710,5710,0
|
|
20240408,170000,1775473040,5710,5710,5710,5710,0
|
|
20240408,165900,1775473040,5710,5710,5710,5710,0
|
|
20240408,165800,1775473040,5710,5710,5710,5710,0
|
|
20240408,165700,1775473040,5710,5710,5710,5710,0
|
|
20240408,165600,1775473040,5710,5710,5710,5710,0
|
|
20240408,165500,1775473040,5710,5710,5710,5710,0
|
|
20240408,165400,1775473040,5710,5710,5710,5710,0
|
|
20240408,165300,1775473040,5710,5710,5710,5710,0
|
|
20240408,165200,1775473040,5710,5710,5710,5710,0
|
|
20240408,165100,1775473040,5710,5710,5710,5710,0
|
|
20240408,165000,1775473040,5710,5710,5710,5710,0
|
|
20240408,164900,1775473040,5710,5710,5710,5710,0
|
|
20240408,164800,1775473040,5710,5710,5710,5710,0
|
|
20240408,164700,1775473040,5710,5710,5710,5710,0
|
|
20240408,164600,1775473040,5710,5710,5710,5710,0
|
|
20240408,164500,1775473040,5710,5710,5710,5710,0
|
|
20240408,164400,1775473040,5710,5710,5710,5710,0
|
|
20240408,164300,1775473040,5710,5710,5710,5710,0
|
|
20240408,164200,1775473040,5710,5710,5710,5710,0
|
|
20240408,164100,1775473040,5710,5710,5710,5710,0
|
|
20240408,164000,1775473040,5710,5710,5710,5710,0
|
|
20240408,163900,1775473040,5710,5710,5710,5710,0
|
|
20240408,163800,1775473040,5710,5710,5710,5710,0
|
|
20240408,163700,1775473040,5710,5710,5710,5710,0
|
|
20240408,163600,1775473040,5710,5710,5710,5710,0
|
|
20240408,163500,1775473040,5710,5710,5710,5710,0
|
|
20240408,163400,1775473040,5710,5710,5710,5710,0
|
|
20240408,163300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,163200,1775473040,5710,5710,5710,5710,0
|
|
20240408,163100,1775473040,5710,5710,5710,5710,0
|
|
20240408,163000,1775473040,5710,5710,5710,5710,0
|
|
20240408,162900,1775473040,5710,5710,5710,5710,0
|
|
20240408,162800,1775473040,5710,5710,5710,5710,0
|
|
20240408,162700,1775473040,5710,5710,5710,5710,0
|
|
20240408,162600,1775473040,5710,5710,5710,5710,0
|
|
20240408,162500,1775473040,5710,5710,5710,5710,0
|
|
20240408,162400,1775473040,5710,5710,5710,5710,0
|
|
20240408,162300,1775473040,5710,5710,5710,5710,0
|
|
20240408,162200,1775473040,5710,5710,5710,5710,0
|
|
20240408,162100,1775473040,5710,5710,5710,5710,0
|
|
20240408,162000,1775473040,5710,5710,5710,5710,0
|
|
20240408,161900,1775473040,5710,5710,5710,5710,0
|
|
20240408,161800,1775473040,5710,5710,5710,5710,0
|
|
20240408,161700,1775473040,5710,5710,5710,5710,0
|
|
20240408,161600,1775473040,5710,5710,5710,5710,0
|
|
20240408,161500,1775473040,5710,5710,5710,5710,0
|
|
20240408,161400,1775473040,5710,5710,5710,5710,0
|
|
20240408,161300,1775473040,5710,5710,5710,5710,0
|
|
20240408,161200,1775473040,5710,5710,5710,5710,0
|
|
20240408,161100,1775473040,5710,5710,5710,5710,0
|
|
20240408,161000,1775473040,5710,5710,5710,5710,0
|
|
20240408,160900,1775473040,5710,5710,5710,5710,0
|
|
20240408,160800,1775473040,5710,5710,5710,5710,0
|
|
20240408,160700,1775473040,5710,5710,5710,5710,0
|
|
20240408,160600,1775473040,5710,5710,5710,5710,0
|
|
20240408,160500,1775473040,5710,5710,5710,5710,0
|
|
20240408,160400,1775473040,5710,5710,5710,5710,0
|
|
20240408,160300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,160200,1775473040,5710,5710,5710,5710,0
|
|
20240408,160100,1775473040,5710,5710,5710,5710,0
|
|
20240408,160000,1775473040,5710,5710,5710,5710,0
|
|
20240408,155900,1775473040,5710,5710,5710,5710,0
|
|
20240408,155800,1775473040,5710,5710,5710,5710,0
|
|
20240408,155700,1775473040,5710,5710,5710,5710,0
|
|
20240408,155600,1775473040,5710,5710,5710,5710,0
|
|
20240408,155500,1775473040,5710,5710,5710,5710,0
|
|
20240408,155400,1775473040,5710,5710,5710,5710,0
|
|
20240408,155300,1775473040,5710,5710,5710,5710,0
|
|
20240408,155200,1775473040,5710,5710,5710,5710,0
|
|
20240408,155100,1775473040,5710,5710,5710,5710,0
|
|
20240408,155000,1775473040,5710,5710,5710,5710,0
|
|
20240408,154900,1775473040,5710,5710,5710,5710,0
|
|
20240408,154800,1775473040,5710,5710,5710,5710,0
|
|
20240408,154700,1775473040,5710,5710,5710,5710,0
|
|
20240408,154600,1775473040,5710,5710,5710,5710,0
|
|
20240408,154500,1775473040,5710,5710,5710,5710,0
|
|
20240408,154400,1775473040,5710,5710,5710,5710,0
|
|
20240408,154300,1775473040,5710,5710,5710,5710,0
|
|
20240408,154200,1775473040,5710,5710,5710,5710,0
|
|
20240408,154100,1775473040,5710,5710,5710,5710,0
|
|
20240408,154000,1775473040,5710,5710,5710,5710,0
|
|
20240408,153900,1775473040,5710,5710,5710,5710,0
|
|
20240408,153800,1775473040,5710,5710,5710,5710,0
|
|
20240408,153700,1775473040,5710,5710,5710,5710,0
|
|
20240408,153600,1775473040,5710,5710,5710,5710,0
|
|
20240408,153500,1775473040,5710,5710,5710,5710,0
|
|
20240408,153400,1775473040,5710,5710,5710,5710,0
|
|
20240408,153300,1775473040,5710,5710,5710,5710,4067
|
|
20240408,153200,1775473040,5710,5710,5710,5710,0
|
|
20240408,153100,1775473040,5710,5710,5710,5710,0
|
|
20240408,153000,1775473040,5710,5710,5710,5710,4067
|
|
20240408,152900,1752250470,5680,5680,5680,5680,0
|
|
20240408,152800,1752250470,5680,5680,5680,5680,0
|
|
20240408,152700,1752250470,5680,5680,5680,5680,0
|
|
20240408,152600,1752250470,5680,5680,5680,5680,0
|
|
20240408,152500,1752250470,5680,5680,5680,5680,0
|
|
20240408,152400,1752250470,5680,5680,5680,5680,0
|
|
20240408,152300,1752250470,5680,5680,5680,5680,0
|
|
20240408,152200,1752250470,5680,5680,5680,5680,0
|
|
20240408,152100,1752250470,5680,5680,5680,5680,0
|
|
20240408,152000,1752250470,5680,5680,5680,5680,0
|
|
20240408,151900,1752250470,5680,5710,5710,5680,1015
|
|
20240408,151800,1746455100,5710,5690,5720,5670,1003
|
|
20240408,151700,1740738890,5700,5710,5710,5660,85
|
|
20240408,151600,1740255060,5710,5690,5710,5650,575
|
|
20240408,151500,1736982210,5690,5650,5690,5650,4
|
|
20240408,151400,1736959540,5680,5640,5680,5640,1369
|
|
20240408,151300,1729183910,5670,5640,5670,5640,650
|
|
20240408,151200,1725509310,5670,5620,5670,5620,666
|
|
20240408,151100,1721754340,5610,5610,5610,5610,202
|
|
20240408,151000,1720621120,5600,5620,5620,5600,2620
|
|
20240408,150900,1705912250,5640,5620,5640,5620,316
|
|
20240408,150800,1704136150,5640,5620,5640,5620,3
|
|
20240408,150700,1704119270,5640,5640,5660,5640,275
|
|
20240408,150600,1702567180,5660,5620,5660,5620,119
|
|
20240408,150500,1701896230,5630,5640,5660,5630,85
|
|
20240408,150400,1701417520,5660,5660,5680,5650,3738
|
|
20240408,150300,1680297640,5670,5650,5680,5650,63
|
|
20240408,150200,1679939960,5680,5650,5680,5650,61
|
|
20240408,150100,1679594080,5680,5650,5680,5650,235
|
|
20240408,150000,1678263820,5670,5650,5670,5650,17
|
|
20240408,145900,1678167730,5670,5650,5670,5650,132
|
|
20240408,145800,1677419330,5670,5650,5670,5650,5
|
|
20240408,145700,1677391040,5680,5650,5680,5650,52
|
|
20240408,145600,1677096230,5670,5630,5670,5630,846
|
|
20240408,145500,1672316350,5650,5630,5650,5630,3
|
|
20240408,145400,1672299440,5650,5630,5650,5630,47
|
|
20240408,145300,1672033930,5650,5640,5650,5640,603
|
|
20240408,145200,1668627340,5650,5650,5650,5650,61
|
|
20240408,145100,1668282690,5650,5650,5650,5650,2
|
|
20240408,145000,1668271390,5650,5650,5650,5650,0
|
|
20240408,144900,1668271390,5650,5650,5650,5650,2
|
|
20240408,144800,1668260090,5650,5650,5650,5650,2
|
|
20240408,144700,1668248790,5650,5680,5680,5650,155
|
|
20240408,144600,1667370010,5650,5680,5680,5650,3
|
|
20240408,144500,1667353030,5630,5620,5680,5620,789
|
|
20240408,144400,1662894060,5620,5620,5620,5620,2
|
|
20240408,144300,1662882820,5620,5620,5620,5620,6
|
|
20240408,144200,1662849100,5600,5620,5620,5600,53
|
|
20240408,144100,1662551280,5600,5620,5620,5600,199
|
|
20240408,144000,1661432940,5600,5600,5600,5600,2
|
|
20240408,143900,1661421740,5600,5600,5600,5600,2
|
|
20240408,143800,1661410540,5600,5600,5600,5600,2
|
|
20240408,143700,1661399340,5600,5600,5600,5600,1408
|
|
20240408,143600,1653514540,5600,5610,5610,5600,1502
|
|
20240408,143500,1645103310,5610,5610,5620,5600,2616
|
|
20240408,143400,1630452430,5610,5610,5610,5610,2
|
|
20240408,143300,1630441210,5610,5610,5610,5610,2
|
|
20240408,143200,1630429990,5610,5620,5620,5610,567
|
|
20240408,143100,1627243470,5610,5610,5610,5610,2
|
|
20240408,143000,1627232250,5600,5590,5600,5590,595
|
|
20240408,142900,1623906180,5570,5570,5570,5570,5
|
|
20240408,142800,1623878330,5570,5600,5600,5570,1450
|
|
20240408,142700,1615773180,5600,5630,5640,5600,1926
|
|
20240408,142600,1604973010,5620,5630,5630,5620,101
|
|
20240408,142500,1604404400,5630,5630,5630,5630,283
|
|
20240408,142400,1602811110,5630,5630,5630,5630,551
|
|
20240408,142300,1599708980,5650,5650,5650,5650,4
|
|
20240408,142200,1599686380,5650,5650,5650,5650,0
|
|
20240408,142100,1599686380,5650,5650,5650,5650,0
|
|
20240408,142000,1599686380,5650,5650,5650,5650,0
|
|
20240408,141900,1599686380,5650,5650,5650,5650,0
|
|
20240408,141800,1599686380,5650,5650,5650,5650,0
|
|
20240408,141700,1599686380,5650,5630,5650,5630,101
|
|
20240408,141600,1599117730,5650,5650,5650,5650,0
|
|
20240408,141500,1599117730,5650,5650,5650,5650,0
|
|
20240408,141400,1599117730,5650,5650,5650,5650,0
|
|
20240408,141300,1599117730,5650,5650,5650,5650,0
|
|
20240408,141200,1599117730,5650,5650,5650,5650,1
|
|
20240408,141100,1599112080,5600,5610,5610,5600,1000
|
|
20240408,141000,1593507050,5650,5650,5650,5650,0
|
|
20240408,140900,1593507050,5650,5650,5650,5650,0
|
|
20240408,140800,1593507050,5650,5610,5650,5610,108
|
|
20240408,140700,1592901130,5610,5610,5610,5610,0
|
|
20240408,140600,1592901130,5610,5610,5610,5610,0
|
|
20240408,140500,1592901130,5610,5610,5610,5610,27
|
|
20240408,140400,1592749660,5610,5610,5610,5600,161
|
|
20240408,140300,1591847310,5660,5620,5660,5620,2
|
|
20240408,140200,1591836030,5620,5630,5630,5620,228
|
|
20240408,140100,1590554620,5630,5640,5640,5630,221
|
|
20240408,140000,1589310340,5650,5650,5650,5650,5
|
|
20240408,135900,1589282090,5670,5650,5680,5650,206
|
|
20240408,135800,1588118060,5650,5660,5690,5630,1692
|
|
20240408,135700,1578565710,5660,5660,5660,5660,10
|
|
20240408,135600,1578509110,5660,5700,5700,5660,756
|
|
20240408,135500,1574228310,5700,5700,5700,5700,0
|
|
20240408,135400,1574228310,5700,5710,5710,5660,203
|
|
20240408,135300,1573071240,5670,5670,5670,5670,0
|
|
20240408,135200,1573071240,5670,5670,5670,5670,2
|
|
20240408,135100,1573059900,5670,5710,5710,5670,1243
|
|
20240408,135000,1565974250,5710,5660,5710,5660,2685
|
|
20240408,134900,1550665540,5660,5660,5660,5660,5
|
|
20240408,134800,1550637240,5660,5660,5660,5660,0
|
|
20240408,134700,1550637240,5660,5660,5660,5630,191
|
|
20240408,134600,1549556480,5660,5630,5660,5630,620
|
|
20240408,134500,1546052890,5630,5640,5640,5630,501
|
|
20240408,134400,1543227260,5630,5620,5630,5620,116
|
|
20240408,134300,1542574970,5620,5620,5620,5620,0
|
|
20240408,134200,1542574970,5620,5620,5620,5620,1
|
|
20240408,134100,1542569350,5600,5600,5600,5600,0
|
|
20240408,134000,1542569350,5600,5600,5600,5600,0
|
|
20240408,133900,1542569350,5600,5600,5600,5600,1
|
|
20240408,133800,1542563750,5600,5600,5600,5600,0
|
|
20240408,133700,1542563750,5600,5600,5600,5600,0
|
|
20240408,133600,1542563750,5600,5600,5600,5600,0
|
|
20240408,133500,1542563750,5600,5600,5600,5600,50
|
|
20240408,133400,1542283750,5580,5580,5580,5580,0
|
|
20240408,133300,1542283750,5580,5580,5580,5580,0
|
|
20240408,133200,1542283750,5580,5580,5580,5580,41
|
|
20240408,133100,1542054970,5570,5570,5570,5570,0
|
|
20240408,133000,1542054970,5570,5610,5610,5570,306
|
|
20240408,132900,1540340440,5610,5610,5610,5610,0
|
|
20240408,132800,1540340440,5610,5610,5610,5610,300
|
|
20240408,132700,1538657440,5610,5610,5610,5610,1
|
|
20240408,132600,1538651830,5610,5610,5610,5610,0
|
|
20240408,132500,1538651830,5610,5610,5610,5610,871
|
|
20240408,132400,1533765520,5610,5610,5610,5610,499
|
|
20240408,132300,1530966130,5610,5600,5610,5600,543
|
|
20240408,132200,1527924900,5580,5580,5580,5580,0
|
|
20240408,132100,1527924900,5580,5580,5580,5580,175
|
|
20240408,132000,1526948400,5570,5570,5570,5570,6
|
|
20240408,131900,1526914980,5580,5590,5590,5580,1105
|
|
20240408,131800,1520740120,5620,5600,5620,5600,313
|
|
20240408,131700,1518986980,5590,5590,5590,5590,1
|
|
20240408,131600,1518981390,5590,5590,5590,5590,0
|
|
20240408,131500,1518981390,5590,5590,5590,5590,288
|
|
20240408,131400,1517371470,5590,5590,5650,5580,397
|
|
20240408,131300,1515145180,5590,5590,5590,5590,147
|
|
20240408,131200,1514323450,5590,5590,5590,5590,500
|
|
20240408,131100,1511528450,5580,5590,5590,5580,310
|
|
20240408,131000,1509798410,5580,5580,5600,5580,1186
|
|
20240408,130900,1503172310,5590,5580,5590,5580,412
|
|
20240408,130800,1500870640,5580,5570,5580,5570,1862
|
|
20240408,130700,1490484190,5570,5570,5570,5570,5
|
|
20240408,130600,1490456340,5570,5540,5580,5540,43
|
|
20240408,130500,1490217640,5530,5530,5530,5530,76
|
|
20240408,130400,1489797360,5530,5530,5530,5510,90
|
|
20240408,130300,1489299680,5530,5500,5530,5500,1997
|
|
20240408,130200,1478302800,5510,5550,5550,5500,4356
|
|
20240408,130100,1454213540,5550,5570,5570,5550,4294
|
|
20240408,130000,1430350050,5590,5570,5590,5570,2
|
|
20240408,125900,1430338890,5560,5560,5560,5560,0
|
|
20240408,125800,1430338890,5560,5570,5570,5560,879
|
|
20240408,125700,1425451540,5580,5560,5580,5560,20
|
|
20240408,125600,1425339960,5560,5580,5580,5550,1761
|
|
20240408,125500,1415555610,5580,5580,5580,5580,8
|
|
20240408,125400,1415510970,5570,5580,5580,5570,1001
|
|
20240408,125300,1409935300,5570,5570,5570,5570,0
|
|
20240408,125200,1409935300,5570,5570,5570,5570,0
|
|
20240408,125100,1409935300,5570,5570,5570,5570,160
|
|
20240408,125000,1409044100,5560,5580,5580,5560,1912
|
|
20240408,124900,1398395870,5570,5610,5610,5570,865
|
|
20240408,124800,1393571670,5580,5610,5610,5580,855
|
|
20240408,124700,1388784890,5620,5620,5620,5620,200
|
|
20240408,124600,1387660890,5620,5610,5620,5610,51
|
|
20240408,124500,1387374370,5620,5610,5620,5610,20
|
|
20240408,124400,1387262070,5620,5620,5620,5620,200
|
|
20240408,124300,1386138070,5610,5610,5610,5610,120
|
|
20240408,124200,1385464870,5620,5620,5620,5620,51
|
|
20240408,124100,1385178250,5620,5610,5630,5590,46
|
|
20240408,124000,1384920090,5630,5590,5630,5590,213
|
|
20240408,123900,1383729000,5590,5590,5590,5590,17
|
|
20240408,123800,1383633970,5590,5580,5590,5580,280
|
|
20240408,123700,1382069770,5580,5590,5590,5580,420
|
|
20240408,123600,1379722600,5590,5590,5590,5590,170
|
|
20240408,123500,1378772300,5590,5600,5600,5590,1548
|
|
20240408,123400,1370107790,5600,5600,5600,5600,6481
|
|
20240408,123300,1333814190,5600,5630,5630,5600,5202
|
|
20240408,123200,1304616050,5640,5640,5640,5640,105
|
|
20240408,123100,1304023850,5640,5640,5640,5640,498
|
|
20240408,123000,1301215130,5640,5640,5640,5640,242
|
|
20240408,122900,1299850250,5650,5650,5650,5650,100
|
|
20240408,122800,1299285250,5670,5670,5670,5670,2
|
|
20240408,122700,1299273910,5670,5650,5670,5640,1672
|
|
20240408,122600,1289840720,5640,5640,5640,5640,42
|
|
20240408,122500,1289603840,5640,5650,5650,5640,350
|
|
20240408,122400,1287629830,5640,5640,5640,5640,11
|
|
20240408,122300,1287567790,5640,5640,5640,5640,51
|
|
20240408,122200,1287280150,5640,5660,5660,5640,2279
|
|
20240408,122100,1274406640,5690,5690,5690,5690,0
|
|
20240408,122000,1274406640,5690,5690,5690,5690,6
|
|
20240408,121900,1274372500,5690,5690,5690,5690,0
|
|
20240408,121800,1274372500,5690,5670,5690,5650,1010
|
|
20240408,121700,1268658320,5670,5670,5670,5670,1386
|
|
20240408,121600,1260799700,5680,5680,5680,5680,0
|
|
20240408,121500,1260799700,5680,5680,5680,5680,370
|
|
20240408,121400,1258698100,5680,5680,5680,5680,0
|
|
20240408,121300,1258698100,5680,5680,5680,5680,0
|
|
20240408,121200,1258698100,5680,5680,5680,5680,10
|
|
20240408,121100,1258641300,5680,5680,5680,5680,10
|
|
20240408,121000,1258584500,5680,5680,5680,5680,0
|
|
20240408,120900,1258584500,5680,5690,5690,5680,703
|
|
20240408,120800,1254588310,5700,5700,5700,5700,1
|
|
20240408,120700,1254582610,5700,5700,5700,5700,8
|
|
20240408,120600,1254537010,5700,5700,5700,5700,1
|
|
20240408,120500,1254531310,5700,5700,5700,5700,50
|
|
20240408,120400,1254246310,5700,5700,5700,5700,62
|
|
20240408,120300,1253892910,5700,5700,5700,5700,125
|
|
20240408,120200,1253180410,5700,5700,5700,5700,3
|
|
20240408,120100,1253163310,5700,5700,5700,5700,8
|
|
20240408,120000,1253117710,5700,5700,5700,5700,0
|
|
20240408,115900,1253117710,5700,5700,5700,5700,49
|
|
20240408,115800,1252838410,5700,5670,5700,5670,321
|
|
20240408,115700,1251016880,5670,5680,5680,5670,166
|
|
20240408,115600,1250075550,5670,5690,5690,5670,1498
|
|
20240408,115500,1241567050,5690,5700,5700,5690,2763
|
|
20240408,115400,1225842480,5700,5710,5710,5700,1469
|
|
20240408,115300,1217467080,5710,5710,5710,5710,92
|
|
20240408,115200,1216941760,5710,5710,5710,5710,0
|
|
20240408,115100,1216941760,5710,5710,5710,5710,0
|
|
20240408,115000,1216941760,5710,5710,5710,5710,10
|
|
20240408,114900,1216884660,5700,5700,5700,5700,171
|
|
20240408,114800,1215909960,5710,5710,5710,5710,8
|
|
20240408,114700,1215864280,5710,5700,5710,5700,25
|
|
20240408,114600,1215721710,5700,5700,5700,5700,18
|
|
20240408,114500,1215619110,5700,5700,5700,5700,0
|
|
20240408,114400,1215619110,5700,5700,5700,5700,10
|
|
20240408,114300,1215562110,5730,5720,5730,5700,230
|
|
20240408,114200,1214245780,5700,5720,5730,5700,12
|
|
20240408,114100,1214177150,5700,5700,5700,5700,90
|
|
20240408,114000,1213664150,5700,5700,5700,5700,10
|
|
20240408,113900,1213607150,5690,5690,5690,5690,198
|
|
20240408,113800,1212480530,5690,5690,5690,5690,15
|
|
20240408,113700,1212395180,5710,5710,5710,5710,0
|
|
20240408,113600,1212395180,5710,5700,5710,5700,811
|
|
20240408,113500,1207772280,5710,5710,5710,5710,983
|
|
20240408,113400,1202159350,5710,5710,5710,5710,0
|
|
20240408,113300,1202159350,5710,5710,5710,5710,0
|
|
20240408,113200,1202159350,5710,5710,5710,5710,10
|
|
20240408,113100,1202102250,5710,5710,5710,5710,10
|
|
20240408,113000,1202045150,5700,5700,5700,5700,212
|
|
20240408,112900,1200836750,5700,5700,5700,5700,15
|
|
20240408,112800,1200751250,5700,5700,5700,5700,10
|
|
20240408,112700,1200694250,5710,5720,5720,5710,39
|
|
20240408,112600,1200471420,5730,5730,5730,5730,0
|
|
20240408,112500,1200471420,5730,5730,5730,5730,1
|
|
20240408,112400,1200465690,5730,5730,5730,5730,0
|
|
20240408,112300,1200465690,5730,5700,5730,5700,516
|
|
20240408,112200,1197516380,5700,5700,5700,5700,20
|
|
20240408,112100,1197402380,5730,5730,5730,5730,50
|
|
20240408,112000,1197115880,5730,5730,5730,5730,5
|
|
20240408,111900,1197087230,5700,5700,5700,5700,0
|
|
20240408,111800,1197087230,5700,5700,5700,5700,1939
|
|
20240408,111700,1186034930,5700,5700,5700,5700,62
|
|
20240408,111600,1185681530,5710,5730,5730,5710,560
|
|
20240408,111500,1182483880,5730,5730,5730,5730,100
|
|
20240408,111400,1181910880,5730,5730,5730,5730,43
|
|
20240408,111300,1181664490,5730,5730,5730,5730,0
|
|
20240408,111200,1181664490,5730,5730,5730,5730,0
|
|
20240408,111100,1181664490,5730,5710,5730,5710,3
|
|
20240408,111000,1181647340,5710,5710,5710,5710,58
|
|
20240408,110900,1181316160,5710,5710,5710,5710,4
|
|
20240408,110800,1181293320,5730,5730,5730,5730,1
|
|
20240408,110700,1181287590,5710,5710,5710,5710,0
|
|
20240408,110600,1181287590,5710,5700,5710,5700,377
|
|
20240408,110500,1179134960,5710,5710,5710,5710,30
|
|
20240408,110400,1178963660,5730,5710,5730,5700,86
|
|
20240408,110300,1178473420,5700,5710,5710,5700,151
|
|
20240408,110200,1177612290,5710,5710,5710,5710,0
|
|
20240408,110100,1177612290,5710,5700,5710,5690,421
|
|
20240408,110000,1175216650,5700,5710,5710,5700,1044
|
|
20240408,105900,1169264440,5720,5730,5730,5720,12
|
|
20240408,105800,1169195790,5730,5730,5730,5730,11
|
|
20240408,105700,1169132760,5730,5730,5730,5730,0
|
|
20240408,105600,1169132760,5730,5730,5730,5730,0
|
|
20240408,105500,1169132760,5730,5730,5730,5730,0
|
|
20240408,105400,1169132760,5730,5750,5750,5730,36
|
|
20240408,105300,1168926420,5740,5750,5750,5740,510
|
|
20240408,105200,1165998890,5750,5740,5750,5740,498
|
|
20240408,105100,1163140140,5750,5750,5750,5750,51
|
|
20240408,105000,1162846890,5740,5730,5740,5730,297
|
|
20240408,104900,1161142180,5710,5730,5730,5710,555
|
|
20240408,104800,1157962130,5730,5730,5730,5730,501
|
|
20240408,104700,1155091400,5730,5730,5730,5730,10
|
|
20240408,104600,1155034100,5730,5700,5730,5700,3
|
|
20240408,104500,1155016970,5740,5740,5740,5740,0
|
|
20240408,104400,1155016970,5740,5710,5740,5690,3218
|
|
20240408,104300,1136674680,5720,5720,5720,5720,1
|
|
20240408,104200,1136668960,5720,5720,5720,5700,557
|
|
20240408,104100,1133492920,5720,5720,5720,5720,0
|
|
20240408,104000,1133492920,5720,5710,5720,5700,355
|
|
20240408,103900,1131465900,5710,5710,5710,5710,5
|
|
20240408,103800,1131437350,5710,5710,5710,5710,83
|
|
20240408,103700,1130963420,5710,5710,5710,5710,589
|
|
20240408,103600,1127600230,5710,5710,5710,5710,271
|
|
20240408,103500,1126052820,5710,5720,5720,5710,179
|
|
20240408,103400,1125030520,5710,5710,5710,5710,0
|
|
20240408,103300,1125030520,5710,5710,5710,5710,5
|
|
20240408,103200,1125001970,5710,5740,5740,5710,44
|
|
20240408,103100,1124750520,5740,5740,5740,5710,90
|
|
20240408,103000,1124233950,5740,5740,5740,5740,2
|
|
20240408,102900,1124222470,5710,5710,5710,5710,12
|
|
20240408,102800,1124153950,5710,5710,5710,5710,1
|
|
20240408,102700,1124148240,5710,5710,5710,5710,501
|
|
20240408,102600,1121287530,5700,5700,5700,5700,0
|
|
20240408,102500,1121287530,5700,5700,5740,5700,607
|
|
20240408,102400,1117827270,5700,5700,5700,5700,398
|
|
20240408,102300,1115558670,5710,5730,5740,5710,4570
|
|
20240408,102200,1089444240,5740,5740,5740,5740,10
|
|
20240408,102100,1089386840,5740,5750,5750,5740,100
|
|
20240408,102000,1088811940,5750,5720,5750,5720,11
|
|
20240408,101900,1088748990,5720,5720,5720,5720,16
|
|
20240408,101800,1088657470,5720,5730,5730,5720,324
|
|
20240408,101700,1086803040,5760,5760,5760,5760,40
|
|
20240408,101600,1086572640,5760,5760,5760,5760,178
|
|
20240408,101500,1085547360,5720,5720,5720,5720,0
|
|
20240408,101400,1085547360,5720,5750,5750,5720,728
|
|
20240408,101300,1081382500,5750,5750,5750,5750,838
|
|
20240408,101200,1076564000,5750,5750,5750,5750,2210
|
|
20240408,101100,1063856500,5730,5730,5730,5730,200
|
|
20240408,101000,1062710500,5750,5750,5750,5750,0
|
|
20240408,100900,1062710500,5750,5730,5750,5730,527
|
|
20240408,100800,1059690510,5730,5720,5730,5720,119
|
|
20240408,100700,1059009640,5720,5730,5730,5720,469
|
|
20240408,100600,1056322280,5740,5740,5740,5740,101
|
|
20240408,100500,1055742540,5740,5760,5760,5740,406
|
|
20240408,100400,1053408870,5760,5760,5760,5760,32
|
|
20240408,100300,1053224550,5760,5760,5760,5760,34
|
|
20240408,100200,1053028710,5740,5740,5740,5740,609
|
|
20240408,100100,1049533050,5740,5740,5750,5740,391
|
|
20240408,100000,1047288610,5750,5750,5750,5750,7
|
|
20240408,095900,1047248360,5750,5740,5750,5740,74
|
|
20240408,095800,1046823340,5750,5750,5760,5750,455
|
|
20240408,095700,1044205340,5760,5760,5760,5760,56
|
|
20240408,095600,1043882780,5760,5760,5760,5760,0
|
|
20240408,095500,1043882780,5760,5760,5760,5760,15
|
|
20240408,095400,1043796380,5760,5760,5760,5750,1039
|
|
20240408,095300,1037820620,5760,5760,5760,5760,21
|
|
20240408,095200,1037699660,5760,5750,5760,5750,118
|
|
20240408,095100,1037020950,5750,5730,5750,5720,31
|
|
20240408,095000,1036843500,5750,5730,5750,5720,860
|
|
20240408,094900,1031919530,5750,5720,5760,5720,285
|
|
20240408,094800,1030287960,5720,5750,5760,5720,1035
|
|
20240408,094700,1024355030,5760,5730,5760,5720,114
|
|
20240408,094600,1023702340,5760,5740,5760,5740,183
|
|
20240408,094500,1022651560,5740,5710,5740,5710,288
|
|
20240408,094400,1021007030,5710,5710,5710,5710,45
|
|
20240408,094300,1020750080,5710,5720,5760,5710,1446
|
|
20240408,094200,1012481170,5720,5720,5720,5720,754
|
|
20240408,094100,1008168290,5720,5730,5730,5720,1260
|
|
20240408,094000,1000959820,5730,5760,5760,5720,3809
|
|
20240408,093900,979100970,5760,5760,5760,5760,188
|
|
20240408,093800,978018090,5760,5780,5780,5760,684
|
|
20240408,093700,974070320,5780,5780,5780,5780,0
|
|
20240408,093600,974070320,5780,5780,5790,5780,1310
|
|
20240408,093500,966497650,5780,5820,5820,5780,3577
|
|
20240408,093400,945742100,5840,5830,5840,5810,3175
|
|
20240408,093300,927228190,5830,5820,5830,5820,1630
|
|
20240408,093200,917737720,5830,5900,5900,5820,4803
|
|
20240408,093100,889735730,5910,5920,5920,5910,82
|
|
20240408,093000,889250910,5920,5920,5920,5830,6692
|
|
20240408,092900,850004030,5910,5960,5960,5900,2603
|
|
20240408,092800,834566680,5960,5970,5970,5960,1350
|
|
20240408,092700,826518780,5960,5960,5960,5960,20
|
|
20240408,092600,826399580,5950,5950,5950,5950,95
|
|
20240408,092500,825834330,5950,5990,6000,5950,981
|
|
20240408,092400,819979410,6000,6000,6010,5990,1524
|
|
20240408,092300,810846220,6000,5980,6000,5980,1013
|
|
20240408,092200,804771800,5990,5990,5990,5980,895
|
|
20240408,092100,799414710,5990,5990,6000,5980,460
|
|
20240408,092000,796659210,5990,5910,5990,5910,1588
|
|
20240408,091900,787161410,5910,5880,5950,5880,10284
|
|
20240408,091800,726473610,5880,5890,5900,5880,891
|
|
20240408,091700,721220310,5900,5870,5900,5850,1687
|
|
20240408,091600,711314760,5880,5880,5880,5860,790
|
|
20240408,091500,706669740,5880,5730,5880,5730,5941
|
|
20240408,091400,672148780,5730,5730,5750,5730,3880
|
|
20240408,091300,649893070,5730,5750,5750,5730,1412
|
|
20240408,091200,641799900,5750,5750,5750,5730,727
|
|
20240408,091100,637620470,5750,5730,5790,5700,3095
|
|
20240408,091000,619832870,5750,5820,5830,5700,10941
|
|
20240408,090900,556527550,5830,5850,5850,5830,1974
|
|
20240408,090800,544998590,5840,5850,5850,5840,144
|
|
20240408,090700,544156890,5830,5840,5900,5830,2557
|
|
20240408,090600,529215960,5840,5870,5870,5840,3102
|
|
20240408,090500,511090070,5870,5870,5920,5850,5087
|
|
20240408,090400,481273550,5880,5910,5950,5880,6022
|
|
20240408,090300,445735500,5950,5970,5970,5880,12402
|
|
20240408,090200,371916950,6000,6080,6080,5970,8866
|
|
20240408,090100,318708280,6080,6000,6170,5960,14899
|
|
20240408,090000,228698060,6050,6090,6290,5960,37631
|