699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,203500,1773443560,5870,5870,5870,5870,0
|
|
20240409,203400,1773443560,5870,5870,5870,5870,0
|
|
20240409,203300,1773443560,5870,5870,5870,5870,0
|
|
20240409,203200,1773443560,5870,5870,5870,5870,0
|
|
20240409,203100,1773443560,5870,5870,5870,5870,0
|
|
20240409,203000,1773443560,5870,5870,5870,5870,0
|
|
20240409,202900,1773443560,5870,5870,5870,5870,0
|
|
20240409,202800,1773443560,5870,5870,5870,5870,0
|
|
20240409,202700,1773443560,5870,5870,5870,5870,0
|
|
20240409,202600,1773443560,5870,5870,5870,5870,0
|
|
20240409,202500,1773443560,5870,5870,5870,5870,0
|
|
20240409,202400,1773443560,5870,5870,5870,5870,0
|
|
20240409,202300,1773443560,5870,5870,5870,5870,0
|
|
20240409,202200,1773443560,5870,5870,5870,5870,0
|
|
20240409,202100,1773443560,5870,5870,5870,5870,0
|
|
20240409,202000,1773443560,5870,5870,5870,5870,0
|
|
20240409,201900,1773443560,5870,5870,5870,5870,0
|
|
20240409,201800,1773443560,5870,5870,5870,5870,0
|
|
20240409,201700,1773443560,5870,5870,5870,5870,0
|
|
20240409,201600,1773443560,5870,5870,5870,5870,0
|
|
20240409,201500,1773443560,5870,5870,5870,5870,0
|
|
20240409,201400,1773443560,5870,5870,5870,5870,0
|
|
20240409,201300,1773443560,5870,5870,5870,5870,0
|
|
20240409,201200,1773443560,5870,5870,5870,5870,0
|
|
20240409,201100,1773443560,5870,5870,5870,5870,0
|
|
20240409,201000,1773443560,5870,5870,5870,5870,0
|
|
20240409,200900,1773443560,5870,5870,5870,5870,0
|
|
20240409,200800,1773443560,5870,5870,5870,5870,0
|
|
20240409,200700,1773443560,5870,5870,5870,5870,0
|
|
20240409,200600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,200500,1773443560,5870,5870,5870,5870,0
|
|
20240409,200400,1773443560,5870,5870,5870,5870,0
|
|
20240409,200300,1773443560,5870,5870,5870,5870,0
|
|
20240409,200200,1773443560,5870,5870,5870,5870,0
|
|
20240409,200100,1773443560,5870,5870,5870,5870,0
|
|
20240409,200000,1773443560,5870,5870,5870,5870,0
|
|
20240409,195900,1773443560,5870,5870,5870,5870,0
|
|
20240409,195800,1773443560,5870,5870,5870,5870,0
|
|
20240409,195700,1773443560,5870,5870,5870,5870,0
|
|
20240409,195600,1773443560,5870,5870,5870,5870,0
|
|
20240409,195500,1773443560,5870,5870,5870,5870,0
|
|
20240409,195400,1773443560,5870,5870,5870,5870,0
|
|
20240409,195300,1773443560,5870,5870,5870,5870,0
|
|
20240409,195200,1773443560,5870,5870,5870,5870,0
|
|
20240409,195100,1773443560,5870,5870,5870,5870,0
|
|
20240409,195000,1773443560,5870,5870,5870,5870,0
|
|
20240409,194900,1773443560,5870,5870,5870,5870,0
|
|
20240409,194800,1773443560,5870,5870,5870,5870,0
|
|
20240409,194700,1773443560,5870,5870,5870,5870,0
|
|
20240409,194600,1773443560,5870,5870,5870,5870,0
|
|
20240409,194500,1773443560,5870,5870,5870,5870,0
|
|
20240409,194400,1773443560,5870,5870,5870,5870,0
|
|
20240409,194300,1773443560,5870,5870,5870,5870,0
|
|
20240409,194200,1773443560,5870,5870,5870,5870,0
|
|
20240409,194100,1773443560,5870,5870,5870,5870,0
|
|
20240409,194000,1773443560,5870,5870,5870,5870,0
|
|
20240409,193900,1773443560,5870,5870,5870,5870,0
|
|
20240409,193800,1773443560,5870,5870,5870,5870,0
|
|
20240409,193700,1773443560,5870,5870,5870,5870,0
|
|
20240409,193600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,193500,1773443560,5870,5870,5870,5870,0
|
|
20240409,193400,1773443560,5870,5870,5870,5870,0
|
|
20240409,193300,1773443560,5870,5870,5870,5870,0
|
|
20240409,193200,1773443560,5870,5870,5870,5870,0
|
|
20240409,193100,1773443560,5870,5870,5870,5870,0
|
|
20240409,193000,1773443560,5870,5870,5870,5870,0
|
|
20240409,192900,1773443560,5870,5870,5870,5870,0
|
|
20240409,192800,1773443560,5870,5870,5870,5870,0
|
|
20240409,192700,1773443560,5870,5870,5870,5870,0
|
|
20240409,192600,1773443560,5870,5870,5870,5870,0
|
|
20240409,192500,1773443560,5870,5870,5870,5870,0
|
|
20240409,192400,1773443560,5870,5870,5870,5870,0
|
|
20240409,192300,1773443560,5870,5870,5870,5870,0
|
|
20240409,192200,1773443560,5870,5870,5870,5870,0
|
|
20240409,192100,1773443560,5870,5870,5870,5870,0
|
|
20240409,192000,1773443560,5870,5870,5870,5870,0
|
|
20240409,191900,1773443560,5870,5870,5870,5870,0
|
|
20240409,191800,1773443560,5870,5870,5870,5870,0
|
|
20240409,191700,1773443560,5870,5870,5870,5870,0
|
|
20240409,191600,1773443560,5870,5870,5870,5870,0
|
|
20240409,191500,1773443560,5870,5870,5870,5870,0
|
|
20240409,191400,1773443560,5870,5870,5870,5870,0
|
|
20240409,191300,1773443560,5870,5870,5870,5870,0
|
|
20240409,191200,1773443560,5870,5870,5870,5870,0
|
|
20240409,191100,1773443560,5870,5870,5870,5870,0
|
|
20240409,191000,1773443560,5870,5870,5870,5870,0
|
|
20240409,190900,1773443560,5870,5870,5870,5870,0
|
|
20240409,190800,1773443560,5870,5870,5870,5870,0
|
|
20240409,190700,1773443560,5870,5870,5870,5870,0
|
|
20240409,190600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,190500,1773443560,5870,5870,5870,5870,0
|
|
20240409,190400,1773443560,5870,5870,5870,5870,0
|
|
20240409,190300,1773443560,5870,5870,5870,5870,0
|
|
20240409,190200,1773443560,5870,5870,5870,5870,0
|
|
20240409,190100,1773443560,5870,5870,5870,5870,0
|
|
20240409,190000,1773443560,5870,5870,5870,5870,0
|
|
20240409,185900,1773443560,5870,5870,5870,5870,0
|
|
20240409,185800,1773443560,5870,5870,5870,5870,0
|
|
20240409,185700,1773443560,5870,5870,5870,5870,0
|
|
20240409,185600,1773443560,5870,5870,5870,5870,0
|
|
20240409,185500,1773443560,5870,5870,5870,5870,0
|
|
20240409,185400,1773443560,5870,5870,5870,5870,0
|
|
20240409,185300,1773443560,5870,5870,5870,5870,0
|
|
20240409,185200,1773443560,5870,5870,5870,5870,0
|
|
20240409,185100,1773443560,5870,5870,5870,5870,0
|
|
20240409,185000,1773443560,5870,5870,5870,5870,0
|
|
20240409,184900,1773443560,5870,5870,5870,5870,0
|
|
20240409,184800,1773443560,5870,5870,5870,5870,0
|
|
20240409,184700,1773443560,5870,5870,5870,5870,0
|
|
20240409,184600,1773443560,5870,5870,5870,5870,0
|
|
20240409,184500,1773443560,5870,5870,5870,5870,0
|
|
20240409,184400,1773443560,5870,5870,5870,5870,0
|
|
20240409,184300,1773443560,5870,5870,5870,5870,0
|
|
20240409,184200,1773443560,5870,5870,5870,5870,0
|
|
20240409,184100,1773443560,5870,5870,5870,5870,0
|
|
20240409,184000,1773443560,5870,5870,5870,5870,0
|
|
20240409,183900,1773443560,5870,5870,5870,5870,0
|
|
20240409,183800,1773443560,5870,5870,5870,5870,0
|
|
20240409,183700,1773443560,5870,5870,5870,5870,0
|
|
20240409,183600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,183500,1773443560,5870,5870,5870,5870,0
|
|
20240409,183400,1773443560,5870,5870,5870,5870,0
|
|
20240409,183300,1773443560,5870,5870,5870,5870,0
|
|
20240409,183200,1773443560,5870,5870,5870,5870,0
|
|
20240409,183100,1773443560,5870,5870,5870,5870,0
|
|
20240409,183000,1773443560,5870,5870,5870,5870,0
|
|
20240409,182900,1773443560,5870,5870,5870,5870,0
|
|
20240409,182800,1773443560,5870,5870,5870,5870,0
|
|
20240409,182700,1773443560,5870,5870,5870,5870,0
|
|
20240409,182600,1773443560,5870,5870,5870,5870,0
|
|
20240409,182500,1773443560,5870,5870,5870,5870,0
|
|
20240409,182400,1773443560,5870,5870,5870,5870,0
|
|
20240409,182300,1773443560,5870,5870,5870,5870,0
|
|
20240409,182200,1773443560,5870,5870,5870,5870,0
|
|
20240409,182100,1773443560,5870,5870,5870,5870,0
|
|
20240409,182000,1773443560,5870,5870,5870,5870,0
|
|
20240409,181900,1773443560,5870,5870,5870,5870,0
|
|
20240409,181800,1773443560,5870,5870,5870,5870,0
|
|
20240409,181700,1773443560,5870,5870,5870,5870,0
|
|
20240409,181600,1773443560,5870,5870,5870,5870,0
|
|
20240409,181500,1773443560,5870,5870,5870,5870,0
|
|
20240409,181400,1773443560,5870,5870,5870,5870,0
|
|
20240409,181300,1773443560,5870,5870,5870,5870,0
|
|
20240409,181200,1773443560,5870,5870,5870,5870,0
|
|
20240409,181100,1773443560,5870,5870,5870,5870,0
|
|
20240409,181000,1773443560,5870,5870,5870,5870,0
|
|
20240409,180900,1773443560,5870,5870,5870,5870,0
|
|
20240409,180800,1773443560,5870,5870,5870,5870,0
|
|
20240409,180700,1773443560,5870,5870,5870,5870,0
|
|
20240409,180600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,180500,1773443560,5870,5870,5870,5870,0
|
|
20240409,180400,1773443560,5870,5870,5870,5870,0
|
|
20240409,180300,1773443560,5870,5870,5870,5870,0
|
|
20240409,180200,1773443560,5870,5870,5870,5870,0
|
|
20240409,180100,1773443560,5870,5870,5870,5870,0
|
|
20240409,180000,1773443560,5870,5870,5870,5870,0
|
|
20240409,175900,1773443560,5870,5870,5870,5870,0
|
|
20240409,175800,1773443560,5870,5870,5870,5870,0
|
|
20240409,175700,1773443560,5870,5870,5870,5870,0
|
|
20240409,175600,1773443560,5870,5870,5870,5870,0
|
|
20240409,175500,1773443560,5870,5870,5870,5870,0
|
|
20240409,175400,1773443560,5870,5870,5870,5870,0
|
|
20240409,175300,1773443560,5870,5870,5870,5870,0
|
|
20240409,175200,1773443560,5870,5870,5870,5870,0
|
|
20240409,175100,1773443560,5870,5870,5870,5870,0
|
|
20240409,175000,1773443560,5870,5870,5870,5870,0
|
|
20240409,174900,1773443560,5870,5870,5870,5870,0
|
|
20240409,174800,1773443560,5870,5870,5870,5870,0
|
|
20240409,174700,1773443560,5870,5870,5870,5870,0
|
|
20240409,174600,1773443560,5870,5870,5870,5870,0
|
|
20240409,174500,1773443560,5870,5870,5870,5870,0
|
|
20240409,174400,1773443560,5870,5870,5870,5870,0
|
|
20240409,174300,1773443560,5870,5870,5870,5870,0
|
|
20240409,174200,1773443560,5870,5870,5870,5870,0
|
|
20240409,174100,1773443560,5870,5870,5870,5870,0
|
|
20240409,174000,1773443560,5870,5870,5870,5870,0
|
|
20240409,173900,1773443560,5870,5870,5870,5870,0
|
|
20240409,173800,1773443560,5870,5870,5870,5870,0
|
|
20240409,173700,1773443560,5870,5870,5870,5870,0
|
|
20240409,173600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,173500,1773443560,5870,5870,5870,5870,0
|
|
20240409,173400,1773443560,5870,5870,5870,5870,0
|
|
20240409,173300,1773443560,5870,5870,5870,5870,0
|
|
20240409,173200,1773443560,5870,5870,5870,5870,0
|
|
20240409,173100,1773443560,5870,5870,5870,5870,0
|
|
20240409,173000,1773443560,5870,5870,5870,5870,0
|
|
20240409,172900,1773443560,5870,5870,5870,5870,0
|
|
20240409,172800,1773443560,5870,5870,5870,5870,0
|
|
20240409,172700,1773443560,5870,5870,5870,5870,0
|
|
20240409,172600,1773443560,5870,5870,5870,5870,0
|
|
20240409,172500,1773443560,5870,5870,5870,5870,0
|
|
20240409,172400,1773443560,5870,5870,5870,5870,0
|
|
20240409,172300,1773443560,5870,5870,5870,5870,0
|
|
20240409,172200,1773443560,5870,5870,5870,5870,0
|
|
20240409,172100,1773443560,5870,5870,5870,5870,0
|
|
20240409,172000,1773443560,5870,5870,5870,5870,0
|
|
20240409,171900,1773443560,5870,5870,5870,5870,0
|
|
20240409,171800,1773443560,5870,5870,5870,5870,0
|
|
20240409,171700,1773443560,5870,5870,5870,5870,0
|
|
20240409,171600,1773443560,5870,5870,5870,5870,0
|
|
20240409,171500,1773443560,5870,5870,5870,5870,0
|
|
20240409,171400,1773443560,5870,5870,5870,5870,0
|
|
20240409,171300,1773443560,5870,5870,5870,5870,0
|
|
20240409,171200,1773443560,5870,5870,5870,5870,0
|
|
20240409,171100,1773443560,5870,5870,5870,5870,0
|
|
20240409,171000,1773443560,5870,5870,5870,5870,0
|
|
20240409,170900,1773443560,5870,5870,5870,5870,0
|
|
20240409,170800,1773443560,5870,5870,5870,5870,0
|
|
20240409,170700,1773443560,5870,5870,5870,5870,0
|
|
20240409,170600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,170500,1773443560,5870,5870,5870,5870,0
|
|
20240409,170400,1773443560,5870,5870,5870,5870,0
|
|
20240409,170300,1773443560,5870,5870,5870,5870,0
|
|
20240409,170200,1773443560,5870,5870,5870,5870,0
|
|
20240409,170100,1773443560,5870,5870,5870,5870,0
|
|
20240409,170000,1773443560,5870,5870,5870,5870,0
|
|
20240409,165900,1773443560,5870,5870,5870,5870,0
|
|
20240409,165800,1773443560,5870,5870,5870,5870,0
|
|
20240409,165700,1773443560,5870,5870,5870,5870,0
|
|
20240409,165600,1773443560,5870,5870,5870,5870,0
|
|
20240409,165500,1773443560,5870,5870,5870,5870,0
|
|
20240409,165400,1773443560,5870,5870,5870,5870,0
|
|
20240409,165300,1773443560,5870,5870,5870,5870,0
|
|
20240409,165200,1773443560,5870,5870,5870,5870,0
|
|
20240409,165100,1773443560,5870,5870,5870,5870,0
|
|
20240409,165000,1773443560,5870,5870,5870,5870,0
|
|
20240409,164900,1773443560,5870,5870,5870,5870,0
|
|
20240409,164800,1773443560,5870,5870,5870,5870,0
|
|
20240409,164700,1773443560,5870,5870,5870,5870,0
|
|
20240409,164600,1773443560,5870,5870,5870,5870,0
|
|
20240409,164500,1773443560,5870,5870,5870,5870,0
|
|
20240409,164400,1773443560,5870,5870,5870,5870,0
|
|
20240409,164300,1773443560,5870,5870,5870,5870,0
|
|
20240409,164200,1773443560,5870,5870,5870,5870,0
|
|
20240409,164100,1773443560,5870,5870,5870,5870,0
|
|
20240409,164000,1773443560,5870,5870,5870,5870,0
|
|
20240409,163900,1773443560,5870,5870,5870,5870,0
|
|
20240409,163800,1773443560,5870,5870,5870,5870,0
|
|
20240409,163700,1773443560,5870,5870,5870,5870,0
|
|
20240409,163600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,163500,1773443560,5870,5870,5870,5870,0
|
|
20240409,163400,1773443560,5870,5870,5870,5870,0
|
|
20240409,163300,1773443560,5870,5870,5870,5870,0
|
|
20240409,163200,1773443560,5870,5870,5870,5870,0
|
|
20240409,163100,1773443560,5870,5870,5870,5870,0
|
|
20240409,163000,1773443560,5870,5870,5870,5870,0
|
|
20240409,162900,1773443560,5870,5870,5870,5870,0
|
|
20240409,162800,1773443560,5870,5870,5870,5870,0
|
|
20240409,162700,1773443560,5870,5870,5870,5870,0
|
|
20240409,162600,1773443560,5870,5870,5870,5870,0
|
|
20240409,162500,1773443560,5870,5870,5870,5870,0
|
|
20240409,162400,1773443560,5870,5870,5870,5870,0
|
|
20240409,162300,1773443560,5870,5870,5870,5870,0
|
|
20240409,162200,1773443560,5870,5870,5870,5870,0
|
|
20240409,162100,1773443560,5870,5870,5870,5870,0
|
|
20240409,162000,1773443560,5870,5870,5870,5870,0
|
|
20240409,161900,1773443560,5870,5870,5870,5870,0
|
|
20240409,161800,1773443560,5870,5870,5870,5870,0
|
|
20240409,161700,1773443560,5870,5870,5870,5870,0
|
|
20240409,161600,1773443560,5870,5870,5870,5870,0
|
|
20240409,161500,1773443560,5870,5870,5870,5870,0
|
|
20240409,161400,1773443560,5870,5870,5870,5870,0
|
|
20240409,161300,1773443560,5870,5870,5870,5870,0
|
|
20240409,161200,1773443560,5870,5870,5870,5870,0
|
|
20240409,161100,1773443560,5870,5870,5870,5870,0
|
|
20240409,161000,1773443560,5870,5870,5870,5870,0
|
|
20240409,160900,1773443560,5870,5870,5870,5870,0
|
|
20240409,160800,1773443560,5870,5870,5870,5870,0
|
|
20240409,160700,1773443560,5870,5870,5870,5870,0
|
|
20240409,160600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,160500,1773443560,5870,5870,5870,5870,0
|
|
20240409,160400,1773443560,5870,5870,5870,5870,0
|
|
20240409,160300,1773443560,5870,5870,5870,5870,0
|
|
20240409,160200,1773443560,5870,5870,5870,5870,0
|
|
20240409,160100,1773443560,5870,5870,5870,5870,0
|
|
20240409,160000,1773443560,5870,5870,5870,5870,0
|
|
20240409,155900,1773443560,5870,5870,5870,5870,0
|
|
20240409,155800,1773443560,5870,5870,5870,5870,0
|
|
20240409,155700,1773443560,5870,5870,5870,5870,0
|
|
20240409,155600,1773443560,5870,5870,5870,5870,0
|
|
20240409,155500,1773443560,5870,5870,5870,5870,0
|
|
20240409,155400,1773443560,5870,5870,5870,5870,0
|
|
20240409,155300,1773443560,5870,5870,5870,5870,0
|
|
20240409,155200,1773443560,5870,5870,5870,5870,0
|
|
20240409,155100,1773443560,5870,5870,5870,5870,0
|
|
20240409,155000,1773443560,5870,5870,5870,5870,0
|
|
20240409,154900,1773443560,5870,5870,5870,5870,0
|
|
20240409,154800,1773443560,5870,5870,5870,5870,0
|
|
20240409,154700,1773443560,5870,5870,5870,5870,0
|
|
20240409,154600,1773443560,5870,5870,5870,5870,0
|
|
20240409,154500,1773443560,5870,5870,5870,5870,0
|
|
20240409,154400,1773443560,5870,5870,5870,5870,0
|
|
20240409,154300,1773443560,5870,5870,5870,5870,0
|
|
20240409,154200,1773443560,5870,5870,5870,5870,0
|
|
20240409,154100,1773443560,5870,5870,5870,5870,0
|
|
20240409,154000,1773443560,5870,5870,5870,5870,0
|
|
20240409,153900,1773443560,5870,5870,5870,5870,0
|
|
20240409,153800,1773443560,5870,5870,5870,5870,0
|
|
20240409,153700,1773443560,5870,5870,5870,5870,0
|
|
20240409,153600,1773443560,5870,5870,5870,5870,2714
|
|
20240409,153500,1773443560,5870,5870,5870,5870,0
|
|
20240409,153400,1773443560,5870,5870,5870,5870,0
|
|
20240409,153300,1773443560,5870,5870,5870,5870,0
|
|
20240409,153200,1773443560,5870,5870,5870,5870,0
|
|
20240409,153100,1773443560,5870,5870,5870,5870,0
|
|
20240409,153000,1773443560,5870,5870,5870,5870,2714
|
|
20240409,152900,1757512380,5900,5900,5900,5900,0
|
|
20240409,152800,1757512380,5900,5900,5900,5900,0
|
|
20240409,152700,1757512380,5900,5900,5900,5900,0
|
|
20240409,152600,1757512380,5900,5900,5900,5900,0
|
|
20240409,152500,1757512380,5900,5900,5900,5900,0
|
|
20240409,152400,1757512380,5900,5900,5900,5900,0
|
|
20240409,152300,1757512380,5900,5900,5900,5900,0
|
|
20240409,152200,1757512380,5900,5900,5900,5900,0
|
|
20240409,152100,1757512380,5900,5900,5900,5900,0
|
|
20240409,152000,1757512380,5900,5900,5900,5900,0
|
|
20240409,151900,1757512380,5900,5890,5900,5860,2453
|
|
20240409,151800,1743073050,5890,5870,5890,5870,93
|
|
20240409,151700,1742525940,5910,5910,5910,5910,0
|
|
20240409,151600,1742525940,5910,5910,5910,5910,2
|
|
20240409,151500,1742514120,5840,5910,5910,5800,2211
|
|
20240409,151400,1729587580,5910,5900,5940,5900,45
|
|
20240409,151300,1729321970,5920,5920,5920,5920,0
|
|
20240409,151200,1729321970,5920,5910,5920,5910,513
|
|
20240409,151100,1726285060,5900,5900,5900,5900,297
|
|
20240409,151000,1724532760,5900,5900,5900,5900,282
|
|
20240409,150900,1722868960,5910,5920,5920,5910,259
|
|
20240409,150800,1721338130,5920,5940,5940,5920,635
|
|
20240409,150700,1717573980,5950,5950,5950,5950,133
|
|
20240409,150600,1716782630,5950,5950,5950,5950,100
|
|
20240409,150500,1716187630,5950,5980,5980,5950,288
|
|
20240409,150400,1714473930,5970,5980,5980,5970,24
|
|
20240409,150300,1714330610,5980,5970,5980,5950,626
|
|
20240409,150200,1710598060,5990,5990,5990,5990,0
|
|
20240409,150100,1710598060,5990,5990,5990,5990,76
|
|
20240409,150000,1710142820,5950,5960,5960,5950,99
|
|
20240409,145900,1709553760,5990,5990,5990,5990,1
|
|
20240409,145800,1709547770,5990,5950,5990,5950,826
|
|
20240409,145700,1704611940,5970,5970,5980,5970,109
|
|
20240409,145600,1703961190,5980,5990,5990,5980,191
|
|
20240409,145500,1702818610,5990,5980,5990,5970,2747
|
|
20240409,145400,1686385610,5980,5940,5980,5940,2291
|
|
20240409,145300,1672725200,5940,5930,5940,5930,461
|
|
20240409,145200,1669987080,5950,5940,5950,5940,3
|
|
20240409,145100,1669969250,5900,5930,5930,5900,584
|
|
20240409,145000,1666515620,5930,5930,5930,5930,0
|
|
20240409,144900,1666515620,5930,5930,5930,5930,0
|
|
20240409,144800,1666515620,5930,5930,5960,5930,3864
|
|
20240409,144700,1643572620,5900,5900,5900,5900,367
|
|
20240409,144600,1641407320,5900,5900,5900,5900,0
|
|
20240409,144500,1641407320,5900,5900,5920,5900,57
|
|
20240409,144400,1641070580,5900,5900,5900,5900,335
|
|
20240409,144300,1639094080,5900,5920,5930,5900,259
|
|
20240409,144200,1637558600,5900,5900,5900,5900,2000
|
|
20240409,144100,1625758600,5900,5900,5900,5900,200
|
|
20240409,144000,1624578600,5930,5910,5930,5900,593
|
|
20240409,143900,1621073810,5940,5930,5940,5930,15
|
|
20240409,143800,1620984720,5940,5940,5940,5940,1
|
|
20240409,143700,1620978780,5940,5940,5940,5940,0
|
|
20240409,143600,1620978780,5940,5940,5940,5910,432
|
|
20240409,143500,1618425600,5910,5910,5910,5910,245
|
|
20240409,143400,1616977650,5910,5940,5940,5910,777
|
|
20240409,143300,1612383230,5940,5940,5960,5940,319
|
|
20240409,143200,1610487960,5960,5960,5960,5960,100
|
|
20240409,143100,1609891960,5960,5930,5960,5930,3681
|
|
20240409,143000,1587995280,5920,5870,5930,5870,4674
|
|
20240409,142900,1560312900,5900,5860,5920,5860,10
|
|
20240409,142800,1560254060,5930,5790,5930,5790,4061
|
|
20240409,142700,1536475760,5790,5830,5840,5790,80
|
|
20240409,142600,1536011620,5790,5790,5790,5790,0
|
|
20240409,142500,1536011620,5790,5820,5820,5790,235
|
|
20240409,142400,1534645660,5790,5830,5830,5790,111
|
|
20240409,142300,1534002630,5810,5810,5830,5780,2981
|
|
20240409,142200,1516667150,5770,5790,5790,5770,1711
|
|
20240409,142100,1506788670,5790,5790,5790,5790,717
|
|
20240409,142000,1502637240,5790,5780,5790,5780,799
|
|
20240409,141900,1498018030,5780,5800,5800,5780,979
|
|
20240409,141800,1492356830,5800,5810,5810,5800,460
|
|
20240409,141700,1489687810,5840,5800,5840,5800,2
|
|
20240409,141600,1489676170,5840,5830,5840,5800,318
|
|
20240409,141500,1487823960,5810,5800,5810,5770,1393
|
|
20240409,141400,1479760880,5810,5820,5850,5810,504
|
|
20240409,141300,1476820550,5820,5820,5820,5820,353
|
|
20240409,141200,1474766090,5820,5790,5820,5790,780
|
|
20240409,141100,1470229170,5820,5820,5820,5820,22
|
|
20240409,141000,1470101130,5820,5830,5830,5790,77
|
|
20240409,140900,1469654630,5830,5830,5830,5830,216
|
|
20240409,140800,1468395350,5840,5760,5840,5760,2661
|
|
20240409,140700,1452940750,5760,5750,5760,5750,1928
|
|
20240409,140600,1441845480,5740,5740,5740,5740,500
|
|
20240409,140500,1438975480,5690,5740,5740,5690,62
|
|
20240409,140400,1438622550,5740,5710,5740,5710,599
|
|
20240409,140300,1435202230,5710,5710,5710,5710,58
|
|
20240409,140200,1434871050,5740,5740,5740,5740,10
|
|
20240409,140100,1434813650,5740,5710,5740,5710,60
|
|
20240409,140000,1434471020,5740,5710,5740,5710,86
|
|
20240409,135900,1433979930,5710,5690,5710,5680,1359
|
|
20240409,135800,1426260610,5690,5710,5710,5690,1790
|
|
20240409,135700,1416068240,5710,5720,5720,5710,573
|
|
20240409,135600,1412792500,5740,5730,5740,5730,12
|
|
20240409,135500,1412723630,5730,5730,5730,5730,470
|
|
20240409,135400,1410030530,5730,5730,5730,5730,58
|
|
20240409,135300,1409698190,5740,5740,5740,5740,0
|
|
20240409,135200,1409698190,5740,5750,5750,5730,53
|
|
20240409,135100,1409394270,5750,5750,5750,5750,32
|
|
20240409,135000,1409210270,5750,5750,5750,5730,75
|
|
20240409,134900,1408780010,5750,5750,5750,5750,12
|
|
20240409,134800,1408711010,5750,5750,5750,5740,47
|
|
20240409,134700,1408441170,5780,5760,5780,5750,6
|
|
20240409,134600,1408406550,5780,5740,5780,5740,59
|
|
20240409,134500,1408067850,5800,5800,5800,5800,0
|
|
20240409,134400,1408067850,5800,5780,5800,5780,2014
|
|
20240409,134300,1396426790,5730,5780,5780,5730,842
|
|
20240409,134200,1391562980,5780,5780,5780,5780,145
|
|
20240409,134100,1390724880,5730,5760,5780,5730,2943
|
|
20240409,134000,1373804750,5790,5760,5790,5760,5
|
|
20240409,133900,1373775920,5760,5760,5760,5750,54
|
|
20240409,133800,1373465280,5800,5800,5800,5800,0
|
|
20240409,133700,1373465280,5800,5750,5800,5750,81
|
|
20240409,133600,1372998430,5800,5760,5800,5760,9
|
|
20240409,133500,1372946550,5750,5760,5760,5750,220
|
|
20240409,133400,1371681450,5760,5760,5760,5760,0
|
|
20240409,133300,1371681450,5760,5760,5760,5760,14
|
|
20240409,133200,1371600810,5750,5800,5800,5750,47
|
|
20240409,133100,1371330420,5750,5750,5760,5750,442
|
|
20240409,133000,1368788910,5750,5750,5750,5750,59
|
|
20240409,132900,1368449660,5810,5770,5810,5770,10
|
|
20240409,132800,1368391840,5760,5770,5770,5760,168
|
|
20240409,132700,1367424060,5810,5810,5810,5810,1
|
|
20240409,132600,1367418250,5760,5760,5760,5760,354
|
|
20240409,132500,1365379210,5810,5810,5810,5810,0
|
|
20240409,132400,1365379210,5810,5760,5810,5760,179
|
|
20240409,132300,1364342120,5810,5810,5810,5810,0
|
|
20240409,132200,1364342120,5810,5740,5810,5740,106
|
|
20240409,132100,1363729780,5770,5770,5770,5770,14
|
|
20240409,132000,1363649000,5810,5770,5810,5770,19
|
|
20240409,131900,1363539330,5770,5770,5770,5770,40
|
|
20240409,131800,1363308530,5810,5810,5810,5810,0
|
|
20240409,131700,1363308530,5810,5770,5810,5770,60
|
|
20240409,131600,1362962290,5810,5790,5810,5790,20
|
|
20240409,131500,1362846430,5790,5790,5790,5780,1898
|
|
20240409,131400,1351875580,5820,5820,5820,5820,1
|
|
20240409,131300,1351869760,5780,5780,5820,5780,71
|
|
20240409,131200,1351459340,5840,5840,5840,5840,0
|
|
20240409,131100,1351459340,5840,5780,5840,5780,59
|
|
20240409,131000,1351118260,5850,5850,5850,5850,8
|
|
20240409,130900,1351071460,5850,5850,5850,5850,0
|
|
20240409,130800,1351071460,5850,5790,5850,5770,2076
|
|
20240409,130700,1339031450,5790,5790,5790,5790,1
|
|
20240409,130600,1339025660,5780,5780,5780,5730,400
|
|
20240409,130500,1336716560,5730,5730,5730,5730,0
|
|
20240409,130400,1336716560,5730,5760,5790,5730,723
|
|
20240409,130300,1332553620,5760,5710,5760,5710,173
|
|
20240409,130200,1331564640,5750,5700,5750,5700,877
|
|
20240409,130100,1326524790,5740,5740,5740,5740,49
|
|
20240409,130000,1326243530,5700,5700,5700,5700,58
|
|
20240409,125900,1325912930,5700,5710,5740,5700,3662
|
|
20240409,125800,1304981930,5720,5710,5720,5710,3001
|
|
20240409,125700,1287821210,5680,5680,5680,5670,80
|
|
20240409,125600,1287367440,5670,5670,5670,5670,5
|
|
20240409,125500,1287339090,5670,5670,5670,5670,59
|
|
20240409,125400,1287004560,5680,5680,5680,5680,202
|
|
20240409,125300,1285857200,5680,5720,5720,5680,117
|
|
20240409,125200,1285192240,5680,5680,5680,5680,0
|
|
20240409,125100,1285192240,5680,5680,5680,5680,61
|
|
20240409,125000,1284845760,5720,5720,5720,5720,12
|
|
20240409,124900,1284777120,5720,5680,5720,5680,59
|
|
20240409,124800,1284441960,5680,5680,5680,5680,76
|
|
20240409,124700,1284010280,5650,5650,5650,5650,0
|
|
20240409,124600,1284010280,5650,5650,5650,5650,59
|
|
20240409,124500,1283676930,5650,5650,5650,5650,1
|
|
20240409,124400,1283671280,5650,5650,5650,5650,57
|
|
20240409,124300,1283349230,5650,5650,5650,5650,0
|
|
20240409,124200,1283349230,5650,5670,5670,5650,1559
|
|
20240409,124100,1274535560,5670,5670,5670,5670,0
|
|
20240409,124000,1274535560,5670,5670,5670,5670,58
|
|
20240409,123900,1274206700,5670,5680,5680,5670,673
|
|
20240409,123800,1270388610,5680,5680,5680,5680,59
|
|
20240409,123700,1270053490,5680,5680,5680,5680,1
|
|
20240409,123600,1270047810,5680,5680,5680,5680,1
|
|
20240409,123500,1270042130,5680,5720,5720,5680,102
|
|
20240409,123400,1269461010,5700,5700,5700,5660,1030
|
|
20240409,123300,1263620620,5670,5670,5670,5670,59
|
|
20240409,123200,1263286090,5700,5700,5700,5700,0
|
|
20240409,123100,1263286090,5700,5700,5700,5670,270
|
|
20240409,123000,1261748830,5700,5700,5700,5700,0
|
|
20240409,122900,1261748830,5700,5660,5700,5660,81
|
|
20240409,122800,1261289490,5700,5700,5700,5700,0
|
|
20240409,122700,1261289490,5700,5660,5700,5660,59
|
|
20240409,122600,1260955510,5660,5660,5660,5660,0
|
|
20240409,122500,1260955510,5660,5660,5660,5660,0
|
|
20240409,122400,1260955510,5660,5660,5660,5660,362
|
|
20240409,122300,1258906590,5660,5660,5660,5660,0
|
|
20240409,122200,1258906590,5660,5700,5700,5660,59
|
|
20240409,122100,1258572610,5660,5670,5700,5660,13
|
|
20240409,122000,1258498870,5660,5670,5670,5660,51
|
|
20240409,121900,1258210110,5700,5700,5700,5700,0
|
|
20240409,121800,1258210110,5700,5660,5700,5660,58
|
|
20240409,121700,1257881790,5700,5650,5700,5650,102
|
|
20240409,121600,1257300440,5700,5650,5700,5650,62
|
|
20240409,121500,1256949990,5700,5660,5700,5660,380
|
|
20240409,121400,1254792150,5680,5680,5680,5680,1051
|
|
20240409,121300,1248822470,5680,5680,5680,5680,17
|
|
20240409,121200,1248725910,5700,5690,5700,5690,21
|
|
20240409,121100,1248606230,5680,5680,5680,5680,2078
|
|
20240409,121000,1236803190,5680,5680,5680,5680,1
|
|
20240409,120900,1236797510,5650,5650,5650,5650,74
|
|
20240409,120800,1236379410,5680,5650,5680,5650,1042
|
|
20240409,120700,1230492080,5650,5680,5680,5640,109
|
|
20240409,120600,1229874910,5650,5650,5650,5650,258
|
|
20240409,120500,1228417210,5690,5690,5690,5650,2015
|
|
20240409,120400,1217012990,5700,5670,5700,5670,26
|
|
20240409,120300,1216864940,5660,5690,5690,5660,309
|
|
20240409,120200,1215108560,5690,5690,5690,5690,461
|
|
20240409,120100,1212485470,5700,5700,5700,5700,1
|
|
20240409,120000,1212479770,5690,5690,5690,5690,58
|
|
20240409,115900,1212149750,5690,5690,5690,5690,200
|
|
20240409,115800,1211011750,5660,5690,5690,5660,110
|
|
20240409,115700,1210389120,5660,5690,5690,5660,831
|
|
20240409,115600,1205685630,5660,5660,5660,5660,58
|
|
20240409,115500,1205357350,5660,5690,5690,5660,87
|
|
20240409,115400,1204864270,5670,5670,5670,5660,61
|
|
20240409,115300,1204518810,5660,5660,5660,5660,1
|
|
20240409,115200,1204513150,5690,5650,5690,5650,59
|
|
20240409,115100,1204179720,5640,5660,5660,5640,685
|
|
20240409,115000,1200315280,5660,5650,5660,5650,87
|
|
20240409,114900,1199822870,5660,5660,5660,5640,771
|
|
20240409,114800,1195460190,5680,5700,5700,5680,140
|
|
20240409,114700,1194664580,5690,5690,5700,5690,89
|
|
20240409,114600,1194158160,5690,5690,5690,5690,1
|
|
20240409,114500,1194152470,5680,5680,5690,5680,114
|
|
20240409,114400,1193504930,5680,5660,5680,5660,977
|
|
20240409,114300,1187975050,5630,5640,5640,5630,1658
|
|
20240409,114200,1178624510,5640,5640,5640,5640,3
|
|
20240409,114100,1178607590,5640,5660,5660,5640,3443
|
|
20240409,114000,1159183790,5670,5670,5670,5670,15
|
|
20240409,113900,1159098740,5660,5660,5660,5660,45
|
|
20240409,113800,1158844040,5660,5670,5670,5660,260
|
|
20240409,113700,1157370430,5670,5680,5680,5670,436
|
|
20240409,113600,1154898210,5680,5680,5680,5670,135
|
|
20240409,113500,1154131510,5670,5670,5670,5670,432
|
|
20240409,113400,1151682070,5630,5680,5680,5620,6620
|
|
20240409,113300,1114335800,5690,5700,5700,5690,317
|
|
20240409,113200,1112531900,5720,5720,5720,5700,207
|
|
20240409,113100,1111351860,5700,5720,5750,5700,4559
|
|
20240409,113000,1085293040,5750,5770,5770,5720,9430
|
|
20240409,112900,1031097720,5790,5790,5790,5790,54
|
|
20240409,112800,1030785060,5770,5770,5770,5770,2
|
|
20240409,112700,1030773520,5770,5780,5780,5770,72
|
|
20240409,112600,1030357960,5800,5800,5800,5800,1001
|
|
20240409,112500,1024552160,5780,5800,5800,5780,3155
|
|
20240409,112400,1006267160,5800,5800,5800,5800,0
|
|
20240409,112300,1006267160,5800,5830,5830,5800,5648
|
|
20240409,112200,973368560,5840,5850,5860,5840,300
|
|
20240409,112100,971610770,5860,5840,5860,5840,2222
|
|
20240409,112000,958633850,5850,5860,5860,5850,986
|
|
20240409,111900,952865580,5850,5850,5850,5850,59
|
|
20240409,111800,952520430,5850,5850,5850,5850,480
|
|
20240409,111700,949712430,5850,5850,5850,5850,302
|
|
20240409,111600,947945730,5850,5860,5860,5850,65
|
|
20240409,111500,947565470,5850,5860,5860,5850,18
|
|
20240409,111400,947460110,5850,5850,5850,5850,180
|
|
20240409,111300,946407110,5850,5850,5850,5850,382
|
|
20240409,111200,944172410,5850,5850,5850,5850,60
|
|
20240409,111100,943821410,5860,5860,5860,5860,0
|
|
20240409,111000,943821410,5860,5830,5860,5830,97
|
|
20240409,110900,943254730,5860,5850,5860,5840,2352
|
|
20240409,110800,929513160,5850,5850,5850,5850,350
|
|
20240409,110700,927465660,5860,5860,5860,5860,30
|
|
20240409,110600,927289860,5860,5840,5860,5840,144
|
|
20240409,110500,926446840,5840,5840,5850,5840,266
|
|
20240409,110400,924892400,5840,5840,5840,5840,0
|
|
20240409,110300,924892400,5840,5860,5860,5840,158
|
|
20240409,110200,923967680,5860,5860,5860,5860,1
|
|
20240409,110100,923961820,5830,5830,5830,5830,67
|
|
20240409,110000,923571210,5830,5860,5860,5830,3184
|
|
20240409,105900,904917470,5830,5830,5860,5830,121
|
|
20240409,105800,904210930,5830,5830,5830,5830,3
|
|
20240409,105700,904193440,5830,5830,5830,5830,110
|
|
20240409,105600,903552140,5860,5840,5860,5840,974
|
|
20240409,105500,897844600,5860,5830,5860,5830,76
|
|
20240409,105400,897401490,5830,5830,5830,5830,17
|
|
20240409,105300,897302380,5860,5830,5860,5830,7161
|
|
20240409,105200,855553720,5830,5850,5850,5830,59
|
|
20240409,105100,855209390,5870,5870,5870,5870,321
|
|
20240409,105000,853325120,5840,5850,5900,5840,884
|
|
20240409,104900,848158290,5850,5840,5930,5840,1124
|
|
20240409,104800,841576300,5850,5860,5890,5850,708
|
|
20240409,104700,837429680,5890,5930,5930,5870,1230
|
|
20240409,104600,830198130,5930,5930,5930,5880,1967
|
|
20240409,104500,818559480,5950,5950,5950,5950,1
|
|
20240409,104400,818553530,5930,5970,5970,5930,683
|
|
20240409,104300,814498030,5940,5940,5940,5940,156
|
|
20240409,104200,813571390,5940,5940,5970,5940,377
|
|
20240409,104100,811331980,5940,5970,5970,5940,370
|
|
20240409,104000,809134060,5940,6010,6010,5940,124
|
|
20240409,103900,808396320,5950,6000,6000,5950,1497
|
|
20240409,103800,799434050,6020,6010,6020,6010,1396
|
|
20240409,103700,791035430,6010,6010,6030,6010,4169
|
|
20240409,103600,765960810,6020,5970,6020,5970,5087
|
|
20240409,103500,735451150,5950,5930,5950,5930,68
|
|
20240409,103400,735046910,5930,5930,5930,5930,1
|
|
20240409,103300,735040980,5970,5910,5970,5910,738
|
|
20240409,103200,730644390,5960,5940,5960,5940,1939
|
|
20240409,103100,719115710,5910,5920,5920,5910,450
|
|
20240409,103000,716454710,5920,5920,5930,5920,69
|
|
20240409,102900,716046130,5920,5930,5940,5920,804
|
|
20240409,102800,711278970,5930,5930,5930,5930,291
|
|
20240409,102700,709553340,5940,5940,5940,5940,1
|
|
20240409,102600,709547400,5950,5950,5960,5930,238
|
|
20240409,102500,708133750,5930,5930,5930,5930,0
|
|
20240409,102400,708133750,5930,5920,5960,5920,628
|
|
20240409,102300,704404320,5910,5910,5910,5910,0
|
|
20240409,102200,704404320,5910,5910,5910,5910,60
|
|
20240409,102100,704049720,5910,5920,5950,5910,495
|
|
20240409,102000,701114780,5910,5920,5960,5910,1681
|
|
20240409,101900,691136400,5880,5880,5910,5880,304
|
|
20240409,101800,689342760,5880,5920,5920,5880,1895
|
|
20240409,101700,678185100,5910,5930,5930,5890,619
|
|
20240409,101600,674533000,5930,5930,5930,5930,100
|
|
20240409,101500,673940000,5930,5920,5930,5890,660
|
|
20240409,101400,670041170,5930,5930,5930,5890,177
|
|
20240409,101300,668994000,5930,5880,5930,5880,682
|
|
20240409,101200,664952690,5880,5930,5930,5880,5
|
|
20240409,101100,664923190,5840,5910,5910,5840,876
|
|
20240409,101000,659766830,5910,5920,5930,5910,218
|
|
20240409,100900,658476490,5900,5850,5900,5850,1091
|
|
20240409,100800,652042460,5840,5880,5910,5840,1070
|
|
20240409,100700,645772360,5890,5890,5890,5890,169
|
|
20240409,100600,644776950,5890,5830,5890,5830,45
|
|
20240409,100500,644513400,5890,5850,5900,5810,1652
|
|
20240409,100400,634892750,5850,5860,5870,5840,64
|
|
20240409,100300,634518130,5900,5920,5920,5900,363
|
|
20240409,100200,632371960,5920,5940,5940,5910,266
|
|
20240409,100100,630795480,5930,5960,5990,5930,1109
|
|
20240409,100000,624168090,5960,5960,5990,5960,428
|
|
20240409,095900,621617150,5990,5960,5990,5960,567
|
|
20240409,095800,618224870,5960,5960,5980,5950,1707
|
|
20240409,095700,608057790,5960,5990,6000,5960,2268
|
|
20240409,095600,594468260,5990,5970,5990,5970,10
|
|
20240409,095500,594408540,5970,5960,5970,5960,1071
|
|
20240409,095400,588025370,5960,6000,6000,5960,332
|
|
20240409,095300,586046570,6000,5970,6000,5970,1342
|
|
20240409,095200,578018380,5960,5950,5960,5950,67
|
|
20240409,095100,577619110,5950,5920,5950,5920,3285
|
|
20240409,095000,558088960,5920,5870,5920,5870,2483
|
|
20240409,094900,543408820,5840,5840,5840,5840,0
|
|
20240409,094800,543408820,5840,5840,5840,5840,31
|
|
20240409,094700,543227780,5840,5840,5840,5840,360
|
|
20240409,094600,541125380,5840,5840,5840,5840,66
|
|
20240409,094500,540739940,5840,5880,5880,5840,2505
|
|
20240409,094400,526010580,5880,5860,5880,5860,951
|
|
20240409,094300,520426950,5810,5810,5810,5810,12
|
|
20240409,094200,520357230,5800,5800,5800,5800,0
|
|
20240409,094100,520357230,5800,5810,5880,5800,1887
|
|
20240409,094000,509329620,5880,5880,5880,5800,2188
|
|
20240409,093900,496530820,5880,5890,5890,5880,1623
|
|
20240409,093800,486986080,5890,5900,5930,5890,2415
|
|
20240409,093700,472713580,5900,5870,5900,5870,1511
|
|
20240409,093600,463825790,5870,5870,5870,5870,230
|
|
20240409,093500,462475690,5870,5870,5870,5870,89
|
|
20240409,093400,461953260,5870,5900,5900,5870,243
|
|
20240409,093300,460521060,5870,5880,5910,5810,616
|
|
20240409,093200,456925530,5870,5870,5910,5870,1417
|
|
20240409,093100,448569080,5780,5850,5860,5780,3469
|
|
20240409,093000,428316770,5810,5850,5850,5810,171
|
|
20240409,092900,427323220,5810,5830,5830,5780,1999
|
|
20240409,092800,415709360,5860,5860,5860,5860,0
|
|
20240409,092700,415709360,5860,5820,5860,5820,101
|
|
20240409,092600,415119410,5830,5820,5830,5820,15
|
|
20240409,092500,415032010,5850,5810,5850,5810,3000
|
|
20240409,092400,397523170,5780,5810,5810,5780,550
|
|
20240409,092300,394333670,5810,5800,5810,5780,254
|
|
20240409,092200,392863530,5810,5850,5850,5810,2061
|
|
20240409,092100,380809440,5850,5850,5850,5850,127
|
|
20240409,092000,380066490,5850,5850,5850,5850,3
|
|
20240409,091900,380048940,5850,5850,5850,5850,10
|
|
20240409,091800,379990440,5850,5850,5850,5850,15
|
|
20240409,091700,379902690,5850,5760,5850,5760,4111
|
|
20240409,091600,356205470,5770,5770,5770,5770,226
|
|
20240409,091500,354901450,5770,5820,5820,5750,5641
|
|
20240409,091400,322180560,5820,5830,5830,5820,274
|
|
20240409,091300,320583880,5830,5830,5830,5820,1045
|
|
20240409,091200,314500730,5830,5830,5830,5830,45
|
|
20240409,091100,314238380,5900,5830,5910,5820,473
|
|
20240409,091000,311480830,5820,5890,5900,5820,2088
|
|
20240409,090900,299230310,5900,5960,6020,5900,3796
|
|
20240409,090800,276667390,5930,5970,5970,5930,1231
|
|
20240409,090700,269364620,5940,6030,6030,5940,1462
|
|
20240409,090600,260610380,6030,6000,6030,5970,3773
|
|
20240409,090500,237927220,6000,5900,6040,5900,5024
|
|
20240409,090400,207819100,5910,5930,6000,5890,7432
|
|
20240409,090300,163857480,5930,6020,6030,5920,3573
|
|
20240409,090200,142465610,6020,5890,6020,5890,13212
|
|
20240409,090100,63866570,5890,5880,5910,5850,1737
|
|
20240409,090000,53672280,5880,5750,5880,5750,9129
|