698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,203400,2146332940,6030,6030,6030,6030,0
|
|
20240411,203300,2146332940,6030,6030,6030,6030,0
|
|
20240411,203200,2146332940,6030,6030,6030,6030,0
|
|
20240411,203100,2146332940,6030,6030,6030,6030,0
|
|
20240411,203000,2146332940,6030,6030,6030,6030,0
|
|
20240411,202900,2146332940,6030,6030,6030,6030,0
|
|
20240411,202800,2146332940,6030,6030,6030,6030,0
|
|
20240411,202700,2146332940,6030,6030,6030,6030,0
|
|
20240411,202600,2146332940,6030,6030,6030,6030,0
|
|
20240411,202500,2146332940,6030,6030,6030,6030,0
|
|
20240411,202400,2146332940,6030,6030,6030,6030,0
|
|
20240411,202300,2146332940,6030,6030,6030,6030,0
|
|
20240411,202200,2146332940,6030,6030,6030,6030,0
|
|
20240411,202100,2146332940,6030,6030,6030,6030,0
|
|
20240411,202000,2146332940,6030,6030,6030,6030,0
|
|
20240411,201900,2146332940,6030,6030,6030,6030,0
|
|
20240411,201800,2146332940,6030,6030,6030,6030,0
|
|
20240411,201700,2146332940,6030,6030,6030,6030,0
|
|
20240411,201600,2146332940,6030,6030,6030,6030,0
|
|
20240411,201500,2146332940,6030,6030,6030,6030,0
|
|
20240411,201400,2146332940,6030,6030,6030,6030,0
|
|
20240411,201300,2146332940,6030,6030,6030,6030,0
|
|
20240411,201200,2146332940,6030,6030,6030,6030,0
|
|
20240411,201100,2146332940,6030,6030,6030,6030,0
|
|
20240411,201000,2146332940,6030,6030,6030,6030,0
|
|
20240411,200900,2146332940,6030,6030,6030,6030,0
|
|
20240411,200800,2146332940,6030,6030,6030,6030,0
|
|
20240411,200700,2146332940,6030,6030,6030,6030,0
|
|
20240411,200600,2146332940,6030,6030,6030,6030,0
|
|
20240411,200500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,200400,2146332940,6030,6030,6030,6030,0
|
|
20240411,200300,2146332940,6030,6030,6030,6030,0
|
|
20240411,200200,2146332940,6030,6030,6030,6030,0
|
|
20240411,200100,2146332940,6030,6030,6030,6030,0
|
|
20240411,200000,2146332940,6030,6030,6030,6030,0
|
|
20240411,195900,2146332940,6030,6030,6030,6030,0
|
|
20240411,195800,2146332940,6030,6030,6030,6030,0
|
|
20240411,195700,2146332940,6030,6030,6030,6030,0
|
|
20240411,195600,2146332940,6030,6030,6030,6030,0
|
|
20240411,195500,2146332940,6030,6030,6030,6030,0
|
|
20240411,195400,2146332940,6030,6030,6030,6030,0
|
|
20240411,195300,2146332940,6030,6030,6030,6030,0
|
|
20240411,195200,2146332940,6030,6030,6030,6030,0
|
|
20240411,195100,2146332940,6030,6030,6030,6030,0
|
|
20240411,195000,2146332940,6030,6030,6030,6030,0
|
|
20240411,194900,2146332940,6030,6030,6030,6030,0
|
|
20240411,194800,2146332940,6030,6030,6030,6030,0
|
|
20240411,194700,2146332940,6030,6030,6030,6030,0
|
|
20240411,194600,2146332940,6030,6030,6030,6030,0
|
|
20240411,194500,2146332940,6030,6030,6030,6030,0
|
|
20240411,194400,2146332940,6030,6030,6030,6030,0
|
|
20240411,194300,2146332940,6030,6030,6030,6030,0
|
|
20240411,194200,2146332940,6030,6030,6030,6030,0
|
|
20240411,194100,2146332940,6030,6030,6030,6030,0
|
|
20240411,194000,2146332940,6030,6030,6030,6030,0
|
|
20240411,193900,2146332940,6030,6030,6030,6030,0
|
|
20240411,193800,2146332940,6030,6030,6030,6030,0
|
|
20240411,193700,2146332940,6030,6030,6030,6030,0
|
|
20240411,193600,2146332940,6030,6030,6030,6030,0
|
|
20240411,193500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,193400,2146332940,6030,6030,6030,6030,0
|
|
20240411,193300,2146332940,6030,6030,6030,6030,0
|
|
20240411,193200,2146332940,6030,6030,6030,6030,0
|
|
20240411,193100,2146332940,6030,6030,6030,6030,0
|
|
20240411,193000,2146332940,6030,6030,6030,6030,0
|
|
20240411,192900,2146332940,6030,6030,6030,6030,0
|
|
20240411,192800,2146332940,6030,6030,6030,6030,0
|
|
20240411,192700,2146332940,6030,6030,6030,6030,0
|
|
20240411,192600,2146332940,6030,6030,6030,6030,0
|
|
20240411,192500,2146332940,6030,6030,6030,6030,0
|
|
20240411,192400,2146332940,6030,6030,6030,6030,0
|
|
20240411,192300,2146332940,6030,6030,6030,6030,0
|
|
20240411,192200,2146332940,6030,6030,6030,6030,0
|
|
20240411,192100,2146332940,6030,6030,6030,6030,0
|
|
20240411,192000,2146332940,6030,6030,6030,6030,0
|
|
20240411,191900,2146332940,6030,6030,6030,6030,0
|
|
20240411,191800,2146332940,6030,6030,6030,6030,0
|
|
20240411,191700,2146332940,6030,6030,6030,6030,0
|
|
20240411,191600,2146332940,6030,6030,6030,6030,0
|
|
20240411,191500,2146332940,6030,6030,6030,6030,0
|
|
20240411,191400,2146332940,6030,6030,6030,6030,0
|
|
20240411,191300,2146332940,6030,6030,6030,6030,0
|
|
20240411,191200,2146332940,6030,6030,6030,6030,0
|
|
20240411,191100,2146332940,6030,6030,6030,6030,0
|
|
20240411,191000,2146332940,6030,6030,6030,6030,0
|
|
20240411,190900,2146332940,6030,6030,6030,6030,0
|
|
20240411,190800,2146332940,6030,6030,6030,6030,0
|
|
20240411,190700,2146332940,6030,6030,6030,6030,0
|
|
20240411,190600,2146332940,6030,6030,6030,6030,0
|
|
20240411,190500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,190400,2146332940,6030,6030,6030,6030,0
|
|
20240411,190300,2146332940,6030,6030,6030,6030,0
|
|
20240411,190200,2146332940,6030,6030,6030,6030,0
|
|
20240411,190100,2146332940,6030,6030,6030,6030,0
|
|
20240411,190000,2146332940,6030,6030,6030,6030,0
|
|
20240411,185900,2146332940,6030,6030,6030,6030,0
|
|
20240411,185800,2146332940,6030,6030,6030,6030,0
|
|
20240411,185700,2146332940,6030,6030,6030,6030,0
|
|
20240411,185600,2146332940,6030,6030,6030,6030,0
|
|
20240411,185500,2146332940,6030,6030,6030,6030,0
|
|
20240411,185400,2146332940,6030,6030,6030,6030,0
|
|
20240411,185300,2146332940,6030,6030,6030,6030,0
|
|
20240411,185200,2146332940,6030,6030,6030,6030,0
|
|
20240411,185100,2146332940,6030,6030,6030,6030,0
|
|
20240411,185000,2146332940,6030,6030,6030,6030,0
|
|
20240411,184900,2146332940,6030,6030,6030,6030,0
|
|
20240411,184800,2146332940,6030,6030,6030,6030,0
|
|
20240411,184700,2146332940,6030,6030,6030,6030,0
|
|
20240411,184600,2146332940,6030,6030,6030,6030,0
|
|
20240411,184500,2146332940,6030,6030,6030,6030,0
|
|
20240411,184400,2146332940,6030,6030,6030,6030,0
|
|
20240411,184300,2146332940,6030,6030,6030,6030,0
|
|
20240411,184200,2146332940,6030,6030,6030,6030,0
|
|
20240411,184100,2146332940,6030,6030,6030,6030,0
|
|
20240411,184000,2146332940,6030,6030,6030,6030,0
|
|
20240411,183900,2146332940,6030,6030,6030,6030,0
|
|
20240411,183800,2146332940,6030,6030,6030,6030,0
|
|
20240411,183700,2146332940,6030,6030,6030,6030,0
|
|
20240411,183600,2146332940,6030,6030,6030,6030,0
|
|
20240411,183500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,183400,2146332940,6030,6030,6030,6030,0
|
|
20240411,183300,2146332940,6030,6030,6030,6030,0
|
|
20240411,183200,2146332940,6030,6030,6030,6030,0
|
|
20240411,183100,2146332940,6030,6030,6030,6030,0
|
|
20240411,183000,2146332940,6030,6030,6030,6030,0
|
|
20240411,182900,2146332940,6030,6030,6030,6030,0
|
|
20240411,182800,2146332940,6030,6030,6030,6030,0
|
|
20240411,182700,2146332940,6030,6030,6030,6030,0
|
|
20240411,182600,2146332940,6030,6030,6030,6030,0
|
|
20240411,182500,2146332940,6030,6030,6030,6030,0
|
|
20240411,182400,2146332940,6030,6030,6030,6030,0
|
|
20240411,182300,2146332940,6030,6030,6030,6030,0
|
|
20240411,182200,2146332940,6030,6030,6030,6030,0
|
|
20240411,182100,2146332940,6030,6030,6030,6030,0
|
|
20240411,182000,2146332940,6030,6030,6030,6030,0
|
|
20240411,181900,2146332940,6030,6030,6030,6030,0
|
|
20240411,181800,2146332940,6030,6030,6030,6030,0
|
|
20240411,181700,2146332940,6030,6030,6030,6030,0
|
|
20240411,181600,2146332940,6030,6030,6030,6030,0
|
|
20240411,181500,2146332940,6030,6030,6030,6030,0
|
|
20240411,181400,2146332940,6030,6030,6030,6030,0
|
|
20240411,181300,2146332940,6030,6030,6030,6030,0
|
|
20240411,181200,2146332940,6030,6030,6030,6030,0
|
|
20240411,181100,2146332940,6030,6030,6030,6030,0
|
|
20240411,181000,2146332940,6030,6030,6030,6030,0
|
|
20240411,180900,2146332940,6030,6030,6030,6030,0
|
|
20240411,180800,2146332940,6030,6030,6030,6030,0
|
|
20240411,180700,2146332940,6030,6030,6030,6030,0
|
|
20240411,180600,2146332940,6030,6030,6030,6030,0
|
|
20240411,180500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,180400,2146332940,6030,6030,6030,6030,0
|
|
20240411,180300,2146332940,6030,6030,6030,6030,0
|
|
20240411,180200,2146332940,6030,6030,6030,6030,0
|
|
20240411,180100,2146332940,6030,6030,6030,6030,0
|
|
20240411,180000,2146332940,6030,6030,6030,6030,0
|
|
20240411,175900,2146332940,6030,6030,6030,6030,0
|
|
20240411,175800,2146332940,6030,6030,6030,6030,0
|
|
20240411,175700,2146332940,6030,6030,6030,6030,0
|
|
20240411,175600,2146332940,6030,6030,6030,6030,0
|
|
20240411,175500,2146332940,6030,6030,6030,6030,0
|
|
20240411,175400,2146332940,6030,6030,6030,6030,0
|
|
20240411,175300,2146332940,6030,6030,6030,6030,0
|
|
20240411,175200,2146332940,6030,6030,6030,6030,0
|
|
20240411,175100,2146332940,6030,6030,6030,6030,0
|
|
20240411,175000,2146332940,6030,6030,6030,6030,0
|
|
20240411,174900,2146332940,6030,6030,6030,6030,0
|
|
20240411,174800,2146332940,6030,6030,6030,6030,0
|
|
20240411,174700,2146332940,6030,6030,6030,6030,0
|
|
20240411,174600,2146332940,6030,6030,6030,6030,0
|
|
20240411,174500,2146332940,6030,6030,6030,6030,0
|
|
20240411,174400,2146332940,6030,6030,6030,6030,0
|
|
20240411,174300,2146332940,6030,6030,6030,6030,0
|
|
20240411,174200,2146332940,6030,6030,6030,6030,0
|
|
20240411,174100,2146332940,6030,6030,6030,6030,0
|
|
20240411,174000,2146332940,6030,6030,6030,6030,0
|
|
20240411,173900,2146332940,6030,6030,6030,6030,0
|
|
20240411,173800,2146332940,6030,6030,6030,6030,0
|
|
20240411,173700,2146332940,6030,6030,6030,6030,0
|
|
20240411,173600,2146332940,6030,6030,6030,6030,0
|
|
20240411,173500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,173400,2146332940,6030,6030,6030,6030,0
|
|
20240411,173300,2146332940,6030,6030,6030,6030,0
|
|
20240411,173200,2146332940,6030,6030,6030,6030,0
|
|
20240411,173100,2146332940,6030,6030,6030,6030,0
|
|
20240411,173000,2146332940,6030,6030,6030,6030,0
|
|
20240411,172900,2146332940,6030,6030,6030,6030,0
|
|
20240411,172800,2146332940,6030,6030,6030,6030,0
|
|
20240411,172700,2146332940,6030,6030,6030,6030,0
|
|
20240411,172600,2146332940,6030,6030,6030,6030,0
|
|
20240411,172500,2146332940,6030,6030,6030,6030,0
|
|
20240411,172400,2146332940,6030,6030,6030,6030,0
|
|
20240411,172300,2146332940,6030,6030,6030,6030,0
|
|
20240411,172200,2146332940,6030,6030,6030,6030,0
|
|
20240411,172100,2146332940,6030,6030,6030,6030,0
|
|
20240411,172000,2146332940,6030,6030,6030,6030,0
|
|
20240411,171900,2146332940,6030,6030,6030,6030,0
|
|
20240411,171800,2146332940,6030,6030,6030,6030,0
|
|
20240411,171700,2146332940,6030,6030,6030,6030,0
|
|
20240411,171600,2146332940,6030,6030,6030,6030,0
|
|
20240411,171500,2146332940,6030,6030,6030,6030,0
|
|
20240411,171400,2146332940,6030,6030,6030,6030,0
|
|
20240411,171300,2146332940,6030,6030,6030,6030,0
|
|
20240411,171200,2146332940,6030,6030,6030,6030,0
|
|
20240411,171100,2146332940,6030,6030,6030,6030,0
|
|
20240411,171000,2146332940,6030,6030,6030,6030,0
|
|
20240411,170900,2146332940,6030,6030,6030,6030,0
|
|
20240411,170800,2146332940,6030,6030,6030,6030,0
|
|
20240411,170700,2146332940,6030,6030,6030,6030,0
|
|
20240411,170600,2146332940,6030,6030,6030,6030,0
|
|
20240411,170500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,170400,2146332940,6030,6030,6030,6030,0
|
|
20240411,170300,2146332940,6030,6030,6030,6030,0
|
|
20240411,170200,2146332940,6030,6030,6030,6030,0
|
|
20240411,170100,2146332940,6030,6030,6030,6030,0
|
|
20240411,170000,2146332940,6030,6030,6030,6030,0
|
|
20240411,165900,2146332940,6030,6030,6030,6030,0
|
|
20240411,165800,2146332940,6030,6030,6030,6030,0
|
|
20240411,165700,2146332940,6030,6030,6030,6030,0
|
|
20240411,165600,2146332940,6030,6030,6030,6030,0
|
|
20240411,165500,2146332940,6030,6030,6030,6030,0
|
|
20240411,165400,2146332940,6030,6030,6030,6030,0
|
|
20240411,165300,2146332940,6030,6030,6030,6030,0
|
|
20240411,165200,2146332940,6030,6030,6030,6030,0
|
|
20240411,165100,2146332940,6030,6030,6030,6030,0
|
|
20240411,165000,2146332940,6030,6030,6030,6030,0
|
|
20240411,164900,2146332940,6030,6030,6030,6030,0
|
|
20240411,164800,2146332940,6030,6030,6030,6030,0
|
|
20240411,164700,2146332940,6030,6030,6030,6030,0
|
|
20240411,164600,2146332940,6030,6030,6030,6030,0
|
|
20240411,164500,2146332940,6030,6030,6030,6030,0
|
|
20240411,164400,2146332940,6030,6030,6030,6030,0
|
|
20240411,164300,2146332940,6030,6030,6030,6030,0
|
|
20240411,164200,2146332940,6030,6030,6030,6030,0
|
|
20240411,164100,2146332940,6030,6030,6030,6030,0
|
|
20240411,164000,2146332940,6030,6030,6030,6030,0
|
|
20240411,163900,2146332940,6030,6030,6030,6030,0
|
|
20240411,163800,2146332940,6030,6030,6030,6030,0
|
|
20240411,163700,2146332940,6030,6030,6030,6030,0
|
|
20240411,163600,2146332940,6030,6030,6030,6030,0
|
|
20240411,163500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,163400,2146332940,6030,6030,6030,6030,0
|
|
20240411,163300,2146332940,6030,6030,6030,6030,0
|
|
20240411,163200,2146332940,6030,6030,6030,6030,0
|
|
20240411,163100,2146332940,6030,6030,6030,6030,0
|
|
20240411,163000,2146332940,6030,6030,6030,6030,0
|
|
20240411,162900,2146332940,6030,6030,6030,6030,0
|
|
20240411,162800,2146332940,6030,6030,6030,6030,0
|
|
20240411,162700,2146332940,6030,6030,6030,6030,0
|
|
20240411,162600,2146332940,6030,6030,6030,6030,0
|
|
20240411,162500,2146332940,6030,6030,6030,6030,0
|
|
20240411,162400,2146332940,6030,6030,6030,6030,0
|
|
20240411,162300,2146332940,6030,6030,6030,6030,0
|
|
20240411,162200,2146332940,6030,6030,6030,6030,0
|
|
20240411,162100,2146332940,6030,6030,6030,6030,0
|
|
20240411,162000,2146332940,6030,6030,6030,6030,0
|
|
20240411,161900,2146332940,6030,6030,6030,6030,0
|
|
20240411,161800,2146332940,6030,6030,6030,6030,0
|
|
20240411,161700,2146332940,6030,6030,6030,6030,0
|
|
20240411,161600,2146332940,6030,6030,6030,6030,0
|
|
20240411,161500,2146332940,6030,6030,6030,6030,0
|
|
20240411,161400,2146332940,6030,6030,6030,6030,0
|
|
20240411,161300,2146332940,6030,6030,6030,6030,0
|
|
20240411,161200,2146332940,6030,6030,6030,6030,0
|
|
20240411,161100,2146332940,6030,6030,6030,6030,0
|
|
20240411,161000,2146332940,6030,6030,6030,6030,0
|
|
20240411,160900,2146332940,6030,6030,6030,6030,0
|
|
20240411,160800,2146332940,6030,6030,6030,6030,0
|
|
20240411,160700,2146332940,6030,6030,6030,6030,0
|
|
20240411,160600,2146332940,6030,6030,6030,6030,0
|
|
20240411,160500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,160400,2146332940,6030,6030,6030,6030,0
|
|
20240411,160300,2146332940,6030,6030,6030,6030,0
|
|
20240411,160200,2146332940,6030,6030,6030,6030,0
|
|
20240411,160100,2146332940,6030,6030,6030,6030,0
|
|
20240411,160000,2146332940,6030,6030,6030,6030,0
|
|
20240411,155900,2146332940,6030,6030,6030,6030,0
|
|
20240411,155800,2146332940,6030,6030,6030,6030,0
|
|
20240411,155700,2146332940,6030,6030,6030,6030,0
|
|
20240411,155600,2146332940,6030,6030,6030,6030,0
|
|
20240411,155500,2146332940,6030,6030,6030,6030,0
|
|
20240411,155400,2146332940,6030,6030,6030,6030,0
|
|
20240411,155300,2146332940,6030,6030,6030,6030,0
|
|
20240411,155200,2146332940,6030,6030,6030,6030,0
|
|
20240411,155100,2146332940,6030,6030,6030,6030,0
|
|
20240411,155000,2146332940,6030,6030,6030,6030,0
|
|
20240411,154900,2146332940,6030,6030,6030,6030,0
|
|
20240411,154800,2146332940,6030,6030,6030,6030,0
|
|
20240411,154700,2146332940,6030,6030,6030,6030,0
|
|
20240411,154600,2146332940,6030,6030,6030,6030,0
|
|
20240411,154500,2146332940,6030,6030,6030,6030,0
|
|
20240411,154400,2146332940,6030,6030,6030,6030,0
|
|
20240411,154300,2146332940,6030,6030,6030,6030,0
|
|
20240411,154200,2146332940,6030,6030,6030,6030,0
|
|
20240411,154100,2146332940,6030,6030,6030,6030,0
|
|
20240411,154000,2146332940,6030,6030,6030,6030,0
|
|
20240411,153900,2146332940,6030,6030,6030,6030,0
|
|
20240411,153800,2146332940,6030,6030,6030,6030,0
|
|
20240411,153700,2146332940,6030,6030,6030,6030,0
|
|
20240411,153600,2146332940,6030,6030,6030,6030,0
|
|
20240411,153500,2146332940,6030,6030,6030,6030,2605
|
|
20240411,153400,2146332940,6030,6030,6030,6030,0
|
|
20240411,153300,2146332940,6030,6030,6030,6030,0
|
|
20240411,153200,2146332940,6030,6030,6030,6030,0
|
|
20240411,153100,2146332940,6030,6030,6030,6030,0
|
|
20240411,153000,2146332940,6030,6030,6030,6030,2605
|
|
20240411,152900,2130624790,6090,6090,6090,6090,0
|
|
20240411,152800,2130624790,6090,6090,6090,6090,0
|
|
20240411,152700,2130624790,6090,6090,6090,6090,0
|
|
20240411,152600,2130624790,6090,6090,6090,6090,0
|
|
20240411,152500,2130624790,6090,6090,6090,6090,0
|
|
20240411,152400,2130624790,6090,6090,6090,6090,0
|
|
20240411,152300,2130624790,6090,6090,6090,6090,0
|
|
20240411,152200,2130624790,6090,6090,6090,6090,0
|
|
20240411,152100,2130624790,6090,6090,6090,6090,0
|
|
20240411,152000,2130624790,6090,6090,6090,6090,0
|
|
20240411,151900,2130624790,6090,6040,6090,6040,364
|
|
20240411,151800,2128408810,6070,6070,6080,6060,5801
|
|
20240411,151700,2093189360,6060,6050,6060,6050,2392
|
|
20240411,151600,2078704690,6040,6040,6040,6040,2135
|
|
20240411,151500,2065809290,6040,6040,6040,6040,21
|
|
20240411,151400,2065682450,6040,6040,6040,6040,346
|
|
20240411,151300,2063592610,6050,6030,6050,6030,857
|
|
20240411,151200,2058418240,6030,6040,6040,6030,492
|
|
20240411,151100,2055451310,6050,6040,6050,6040,798
|
|
20240411,151000,2050631080,6040,6040,6050,6040,860
|
|
20240411,150900,2045436230,6030,6030,6030,6030,0
|
|
20240411,150800,2045436230,6030,6030,6040,6030,332
|
|
20240411,150700,2043431230,6030,6020,6030,6020,1379
|
|
20240411,150600,2035124370,6010,6010,6010,6010,1
|
|
20240411,150500,2035118360,6010,6010,6010,6010,265
|
|
20240411,150400,2033525710,6000,5990,6000,5990,217
|
|
20240411,150300,2032224710,5990,5970,5990,5970,170
|
|
20240411,150200,2031208410,5970,5970,5970,5970,155
|
|
20240411,150100,2030283060,5970,5970,5970,5970,21
|
|
20240411,150000,2030157690,5970,5960,5970,5960,63
|
|
20240411,145900,2029782190,6000,6000,6000,6000,11
|
|
20240411,145800,2029716190,6000,5940,6000,5940,5601
|
|
20240411,145700,1996248680,5940,5940,5940,5940,102
|
|
20240411,145600,1995642800,5930,5930,5930,5930,1
|
|
20240411,145500,1995636870,5930,5930,5930,5930,0
|
|
20240411,145400,1995636870,5930,5930,5930,5930,36
|
|
20240411,145300,1995423390,5930,5930,5930,5930,15
|
|
20240411,145200,1995334440,5930,5930,5930,5930,275
|
|
20240411,145100,1993703690,5930,5920,5930,5920,449
|
|
20240411,145000,1991045510,5920,5890,5930,5890,3167
|
|
20240411,144900,1972321630,5890,5890,5890,5890,290
|
|
20240411,144800,1970613530,5850,5860,5860,5850,302
|
|
20240411,144700,1968845830,5850,5870,5870,5850,2008
|
|
20240411,144600,1957079010,5870,5870,5870,5870,711
|
|
20240411,144500,1952905440,5880,5880,5880,5870,1038
|
|
20240411,144400,1946809830,5880,5870,5880,5870,5
|
|
20240411,144300,1946780470,5870,5880,5900,5870,163
|
|
20240411,144200,1945822830,5880,5880,5880,5880,69
|
|
20240411,144100,1945417110,5880,5880,5880,5880,4
|
|
20240411,144000,1945393590,5870,5900,5900,5870,2007
|
|
20240411,143900,1933593140,5900,5900,5900,5900,5
|
|
20240411,143800,1933563640,5890,5890,5890,5890,1
|
|
20240411,143700,1933557750,5880,5890,5890,5880,100
|
|
20240411,143600,1932969250,5880,5880,5880,5880,1
|
|
20240411,143500,1932963370,5900,5900,5900,5900,100
|
|
20240411,143400,1932373370,5900,5900,5900,5900,0
|
|
20240411,143300,1932373370,5900,5900,5900,5900,0
|
|
20240411,143200,1932373370,5900,5900,5900,5900,0
|
|
20240411,143100,1932373370,5900,5900,5900,5900,181
|
|
20240411,143000,1931305470,5910,5900,5910,5900,1018
|
|
20240411,142900,1925289110,5910,5890,5910,5880,333
|
|
20240411,142800,1923326520,5910,5910,5910,5910,20
|
|
20240411,142700,1923208320,5910,5900,5910,5900,2495
|
|
20240411,142600,1908471330,5900,5900,5900,5900,1
|
|
20240411,142500,1908465430,5900,5900,5900,5900,261
|
|
20240411,142400,1906925530,5890,5890,5890,5890,1
|
|
20240411,142300,1906919640,5860,5860,5860,5860,28
|
|
20240411,142200,1906755560,5860,5860,5860,5860,593
|
|
20240411,142100,1903280580,5860,5860,5860,5860,0
|
|
20240411,142000,1903280580,5860,5860,5860,5860,2
|
|
20240411,141900,1903268860,5850,5850,5850,5850,117
|
|
20240411,141800,1902584410,5850,5850,5850,5850,1809
|
|
20240411,141700,1892001760,5850,5870,5870,5850,205
|
|
20240411,141600,1890799470,5860,5860,5860,5860,675
|
|
20240411,141500,1886843970,5880,5880,5880,5870,1815
|
|
20240411,141400,1876186550,5870,5890,5890,5870,881
|
|
20240411,141300,1871009150,5880,5890,5890,5880,140
|
|
20240411,141200,1870185790,5880,5910,5910,5880,341
|
|
20240411,141100,1868173730,5910,5920,5920,5910,459
|
|
20240411,141000,1865456690,5920,5900,5920,5900,1479
|
|
20240411,140900,1856712970,5910,5930,5930,5890,1879
|
|
20240411,140800,1845628910,5950,5960,5960,5950,10
|
|
20240411,140700,1845569400,5960,5960,5960,5960,17
|
|
20240411,140600,1845468080,5960,5950,5970,5950,3625
|
|
20240411,140500,1823863120,5910,5930,5930,5910,851
|
|
20240411,140400,1818819350,5960,5910,5970,5900,5705
|
|
20240411,140300,1784985200,5900,5890,5910,5890,87
|
|
20240411,140200,1784472570,5890,5900,5900,5890,259
|
|
20240411,140100,1782946920,5900,5900,5900,5900,56
|
|
20240411,140000,1782616520,5900,5910,5910,5900,135
|
|
20240411,135900,1781819760,5920,5890,5920,5890,450
|
|
20240411,135800,1779165240,5890,5890,5890,5890,6
|
|
20240411,135700,1779129900,5890,5890,5890,5890,0
|
|
20240411,135600,1779129900,5890,5890,5890,5890,606
|
|
20240411,135500,1775560560,5890,5890,5890,5890,0
|
|
20240411,135400,1775560560,5890,5890,5890,5890,1
|
|
20240411,135300,1775554670,5890,5890,5890,5890,0
|
|
20240411,135200,1775554670,5890,5890,5890,5890,57
|
|
20240411,135100,1775218940,5890,5890,5890,5890,127
|
|
20240411,135000,1774470910,5890,5910,5910,5890,300
|
|
20240411,134900,1772702890,5930,5930,5930,5930,1
|
|
20240411,134800,1772696960,5900,5900,5900,5900,20
|
|
20240411,134700,1772578960,5900,5900,5900,5900,0
|
|
20240411,134600,1772578960,5900,5900,5900,5900,258
|
|
20240411,134500,1771056760,5910,5910,5910,5910,0
|
|
20240411,134400,1771056760,5910,5910,5910,5910,0
|
|
20240411,134300,1771056760,5910,5930,5930,5910,162
|
|
20240411,134200,1770098100,5900,5900,5930,5900,129
|
|
20240411,134100,1769336850,5900,5890,5900,5890,122
|
|
20240411,134000,1768617660,5900,5890,5900,5890,156
|
|
20240411,133900,1767698750,5900,5880,5900,5880,234
|
|
20240411,133800,1766321120,5890,5890,5890,5880,386
|
|
20240411,133700,1764050770,5890,5900,5900,5890,285
|
|
20240411,133600,1762370480,5900,5900,5900,5900,13
|
|
20240411,133500,1762293780,5910,5900,5910,5900,24
|
|
20240411,133400,1762152170,5910,5910,5910,5910,118
|
|
20240411,133300,1761454790,5900,5910,5910,5900,89
|
|
20240411,133200,1760929160,5910,5900,5910,5900,240
|
|
20240411,133100,1759512650,5900,5920,5920,5900,301
|
|
20240411,133000,1757736000,5910,5910,5910,5910,49
|
|
20240411,132900,1757446410,5910,5910,5910,5910,220
|
|
20240411,132800,1756146210,5920,5920,5920,5920,0
|
|
20240411,132700,1756146210,5920,5920,5920,5920,0
|
|
20240411,132600,1756146210,5920,5920,5920,5920,120
|
|
20240411,132500,1755435810,5930,5930,5930,5930,400
|
|
20240411,132400,1753063810,5920,5930,5930,5920,154
|
|
20240411,132300,1752151590,5940,5940,5940,5940,0
|
|
20240411,132200,1752151590,5940,5940,5940,5940,0
|
|
20240411,132100,1752151590,5940,5940,5940,5940,0
|
|
20240411,132000,1752151590,5940,5950,5950,5940,11
|
|
20240411,131900,1752086240,5930,5930,5930,5930,0
|
|
20240411,131800,1752086240,5930,5930,5930,5930,0
|
|
20240411,131700,1752086240,5930,5910,5940,5910,925
|
|
20240411,131600,1746604760,5900,5900,5910,5900,249
|
|
20240411,131500,1745133460,5880,5900,5900,5880,226
|
|
20240411,131400,1743804060,5880,5890,5900,5880,2141
|
|
20240411,131300,1731213010,5880,5910,5910,5880,499
|
|
20240411,131200,1728267350,5910,5920,5920,5910,60
|
|
20240411,131100,1727912650,5920,5920,5920,5920,200
|
|
20240411,131000,1726728650,5940,5940,5940,5940,0
|
|
20240411,130900,1726728650,5940,5940,5940,5940,0
|
|
20240411,130800,1726728650,5940,5900,5940,5900,1001
|
|
20240411,130700,1720822710,5950,5950,5950,5950,1
|
|
20240411,130600,1720816760,5900,5900,5900,5900,0
|
|
20240411,130500,1720816760,5900,5950,5950,5900,584
|
|
20240411,130400,1717366490,5940,5940,5940,5940,0
|
|
20240411,130300,1717366490,5940,5940,5940,5930,836
|
|
20240411,130200,1712400660,5940,5920,5940,5920,3
|
|
20240411,130100,1712382860,5910,5930,5930,5910,6
|
|
20240411,130000,1712347380,5910,5910,5910,5910,0
|
|
20240411,125900,1712347380,5910,5910,5910,5880,364
|
|
20240411,125800,1710196830,5880,5880,5880,5880,80
|
|
20240411,125700,1709726430,5880,5880,5880,5880,0
|
|
20240411,125600,1709726430,5880,5890,5890,5880,304
|
|
20240411,125500,1707938090,5890,5900,5900,5890,1031
|
|
20240411,125400,1701863270,5940,5930,5940,5910,934
|
|
20240411,125300,1696331060,5950,5950,5950,5950,10
|
|
20240411,125200,1696271560,5950,5930,5950,5930,205
|
|
20240411,125100,1695055860,5940,5930,5940,5930,13
|
|
20240411,125000,1694978740,5930,5930,5930,5930,335
|
|
20240411,124900,1692992190,5930,5930,5930,5920,187
|
|
20240411,124800,1691883290,5930,5930,5930,5930,89
|
|
20240411,124700,1691355520,5930,5930,5930,5930,110
|
|
20240411,124600,1690703220,5930,5930,5930,5930,0
|
|
20240411,124500,1690703220,5930,5910,5930,5910,133
|
|
20240411,124400,1689914550,5930,5920,5930,5920,17
|
|
20240411,124300,1689813860,5900,5910,5910,5900,629
|
|
20240411,124200,1686102550,5910,5920,5920,5910,471
|
|
20240411,124100,1683316470,5920,5920,5920,5920,25
|
|
20240411,124000,1683168470,5920,5910,5920,5910,13
|
|
20240411,123900,1683091540,5910,5910,5910,5910,0
|
|
20240411,123800,1683091540,5910,5910,5910,5910,0
|
|
20240411,123700,1683091540,5910,5900,5910,5900,701
|
|
20240411,123600,1678955260,5910,5930,5930,5910,1573
|
|
20240411,123500,1669645320,5930,5930,5930,5930,221
|
|
20240411,123400,1668334790,5920,5930,5930,5920,374
|
|
20240411,123300,1666117430,5960,5960,5960,5960,0
|
|
20240411,123200,1666117430,5960,5990,5990,5940,3534
|
|
20240411,123100,1645058910,5980,5980,5980,5980,10
|
|
20240411,123000,1644999110,5980,5980,5980,5980,263
|
|
20240411,122900,1643426370,5980,5990,5990,5980,1968
|
|
20240411,122800,1631650140,5990,6000,6000,5990,2763
|
|
20240411,122700,1615075050,6000,6000,6000,6000,5
|
|
20240411,122600,1615045050,6000,6040,6040,6000,676
|
|
20240411,122500,1610988970,6040,6040,6060,6000,220
|
|
20240411,122400,1609657750,6040,6060,6080,6040,196
|
|
20240411,122300,1608472830,6040,6040,6040,6040,1
|
|
20240411,122200,1608466790,6040,6020,6040,6020,705
|
|
20240411,122100,1604215890,6030,6030,6030,6030,0
|
|
20240411,122000,1604215890,6030,6000,6030,6000,4
|
|
20240411,121900,1604191820,5980,5980,5990,5980,1132
|
|
20240411,121800,1597415270,5980,6030,6030,5970,4834
|
|
20240411,121700,1568460430,6010,6010,6010,6010,0
|
|
20240411,121600,1568460430,6010,6050,6050,6010,867
|
|
20240411,121500,1563222670,6050,6050,6050,6050,0
|
|
20240411,121400,1563222670,6050,6040,6050,6040,11
|
|
20240411,121300,1563156130,6030,6030,6030,6030,0
|
|
20240411,121200,1563156130,6030,6020,6030,6020,1226
|
|
20240411,121100,1555763370,6010,6010,6010,6000,909
|
|
20240411,121000,1550306380,6010,6030,6030,6010,567
|
|
20240411,120900,1546895560,6040,6050,6050,6040,1172
|
|
20240411,120800,1539815160,6050,6060,6060,6050,300
|
|
20240411,120700,1537998810,6060,6060,6060,6060,68
|
|
20240411,120600,1537586730,6060,6070,6070,6060,240
|
|
20240411,120500,1536130540,6080,6110,6110,6080,111
|
|
20240411,120400,1535455630,6110,6110,6110,6110,0
|
|
20240411,120300,1535455630,6110,6110,6110,6110,0
|
|
20240411,120200,1535455630,6110,6110,6110,6110,3
|
|
20240411,120100,1535437300,6110,6100,6110,6070,214
|
|
20240411,120000,1534131950,6100,6100,6110,6100,14
|
|
20240411,115900,1534046540,6110,6080,6110,6060,432
|
|
20240411,115800,1531417110,6110,6110,6110,6110,73
|
|
20240411,115700,1530971080,6110,6100,6110,6100,292
|
|
20240411,115600,1529189870,6100,6090,6110,6090,725
|
|
20240411,115500,1524767460,6090,6060,6090,6060,505
|
|
20240411,115400,1521707010,6060,6080,6090,6050,878
|
|
20240411,115300,1516385040,6110,6110,6110,6110,1
|
|
20240411,115200,1516378930,6080,6090,6090,6080,150
|
|
20240411,115100,1515465900,6080,6100,6100,6080,603
|
|
20240411,115000,1511789600,6100,6100,6120,6100,532
|
|
20240411,114900,1508544380,6100,6100,6100,6100,29
|
|
20240411,114800,1508367480,6090,6100,6100,6090,395
|
|
20240411,114700,1505959480,6100,6150,6150,6100,663
|
|
20240411,114600,1501883230,6140,6120,6140,6120,965
|
|
20240411,114500,1495968200,6120,6100,6120,6050,1081
|
|
20240411,114400,1489386730,6130,6130,6130,6130,0
|
|
20240411,114300,1489386730,6130,6100,6130,6100,499
|
|
20240411,114200,1486337330,6090,6090,6090,6090,1008
|
|
20240411,114100,1480198610,6090,6100,6100,6090,3
|
|
20240411,114000,1480180320,6120,6120,6120,6120,2
|
|
20240411,113900,1480168080,6130,6090,6130,6050,1763
|
|
20240411,113800,1469433050,6090,6090,6130,6090,118
|
|
20240411,113700,1468714210,6140,6140,6140,6140,0
|
|
20240411,113600,1468714210,6140,6140,6140,6140,0
|
|
20240411,113500,1468714210,6140,6140,6140,6140,233
|
|
20240411,113400,1467283590,6080,6130,6130,6080,413
|
|
20240411,113300,1464763060,6130,6130,6130,6130,191
|
|
20240411,113200,1463592230,6120,6090,6120,6090,611
|
|
20240411,113100,1459859070,6100,6090,6100,6090,787
|
|
20240411,113000,1455058390,6050,6050,6060,6010,3460
|
|
20240411,112900,1434183760,6060,6110,6110,6050,674
|
|
20240411,112800,1430095160,6080,6100,6100,6080,2368
|
|
20240411,112700,1415677030,6100,6090,6100,6090,46
|
|
20240411,112600,1415396710,6120,6090,6120,6090,91
|
|
20240411,112500,1414841800,6120,6120,6130,6090,925
|
|
20240411,112400,1409200410,6120,6130,6130,6120,21
|
|
20240411,112300,1409071870,6120,6110,6120,6110,3
|
|
20240411,112200,1409053530,6110,6090,6110,6080,349
|
|
20240411,112100,1406923350,6090,6100,6100,6090,320
|
|
20240411,112000,1404972500,6100,6100,6100,6100,48
|
|
20240411,111900,1404679700,6080,6130,6130,6070,2322
|
|
20240411,111800,1390505110,6130,6090,6150,6090,663
|
|
20240411,111700,1386436240,6070,6180,6190,6070,6527
|
|
20240411,111600,1346607200,6190,6220,6220,6130,3639
|
|
20240411,111500,1324139530,6220,6210,6230,6210,1881
|
|
20240411,111400,1312454740,6210,6230,6250,6200,2630
|
|
20240411,111300,1296123700,6230,6210,6290,6210,4423
|
|
20240411,111200,1268430010,6260,6180,6260,6150,3896
|
|
20240411,111100,1244239060,6180,6150,6200,6130,3016
|
|
20240411,111000,1225667900,6150,6300,6300,6130,23405
|
|
20240411,110900,1079254860,6200,6200,6200,6200,0
|
|
20240411,110800,1079254860,6200,6150,6200,6150,3101
|
|
20240411,110700,1060082950,6150,6130,6150,6130,12
|
|
20240411,110600,1060009210,6130,6150,6160,6130,3486
|
|
20240411,110500,1038609400,6140,6110,6140,6100,5344
|
|
20240411,110400,1005869050,6110,6130,6130,6110,715
|
|
20240411,110300,1001492350,6130,6120,6130,6100,2513
|
|
20240411,110200,986110630,6120,6090,6120,6090,5503
|
|
20240411,110100,952478530,6090,6060,6090,6050,5798
|
|
20240411,110000,917215630,6060,6070,6070,6060,703
|
|
20240411,105900,912951040,6070,6070,6070,6070,1482
|
|
20240411,105800,903955300,6070,6060,6070,6060,388
|
|
20240411,105700,901601790,6060,6060,6070,6060,508
|
|
20240411,105600,898522990,6050,6050,6050,6050,868
|
|
20240411,105500,893271590,6040,6060,6060,6040,598
|
|
20240411,105400,889653600,6070,6090,6090,6070,624
|
|
20240411,105300,885861890,6090,6100,6100,6090,362
|
|
20240411,105200,883657300,6110,6120,6120,6110,290
|
|
20240411,105100,881884200,6120,6070,6120,6070,1727
|
|
20240411,105000,871335790,6070,6090,6090,6070,1231
|
|
20240411,104900,863859170,6060,6060,6060,6050,196
|
|
20240411,104800,862671570,6050,6090,6090,6050,706
|
|
20240411,104700,858398060,6090,6100,6100,6090,1278
|
|
20240411,104600,850603420,6090,6070,6090,6070,222
|
|
20240411,104500,849251640,6050,6020,6090,6020,2825
|
|
20240411,104400,832121160,6010,6020,6050,6010,2277
|
|
20240411,104300,818385880,6030,6010,6030,6000,2632
|
|
20240411,104200,802581730,6000,6030,6030,6000,916
|
|
20240411,104100,797074730,6040,6050,6050,6040,153
|
|
20240411,104000,796149580,6050,6070,6070,6050,412
|
|
20240411,103900,793655570,6060,6100,6110,6060,1731
|
|
20240411,103800,783111110,6060,6110,6110,6060,3187
|
|
20240411,103700,763669240,6110,6070,6110,6070,1469
|
|
20240411,103600,754717240,6020,6090,6120,6000,8401
|
|
20240411,103500,703849250,6080,6060,6080,6050,3244
|
|
20240411,103400,684167060,6060,6000,6070,6000,1893
|
|
20240411,103300,672719830,6000,6020,6030,6000,1693
|
|
20240411,103200,662529630,6000,5980,6010,5970,3506
|
|
20240411,103100,641509680,5970,5980,5990,5970,1421
|
|
20240411,103000,633011540,5980,5930,5980,5930,3152
|
|
20240411,102900,614224650,5930,5950,5950,5930,942
|
|
20240411,102800,608625750,5950,5890,5950,5890,10391
|
|
20240411,102700,546826800,5880,5870,5880,5870,514
|
|
20240411,102600,543804570,5870,5870,5870,5870,10
|
|
20240411,102500,543745870,5850,5870,5870,5850,1079
|
|
20240411,102400,537420570,5870,5880,5880,5870,498
|
|
20240411,102300,534492390,5880,5900,5900,5880,390
|
|
20240411,102200,532196830,5850,5880,5880,5850,1175
|
|
20240411,102100,525294720,5880,5860,5880,5850,541
|
|
20240411,102000,522119670,5860,5860,5860,5830,262
|
|
20240411,101900,520591850,5830,5830,5880,5830,1170
|
|
20240411,101800,513719950,5870,5780,5870,5780,4651
|
|
20240411,101700,486500680,5780,5780,5780,5780,51
|
|
20240411,101600,486205900,5790,5790,5790,5780,5
|
|
20240411,101500,486176970,5800,5820,5820,5790,171
|
|
20240411,101400,485185160,5800,5810,5810,5800,103
|
|
20240411,101300,484587750,5810,5810,5810,5810,0
|
|
20240411,101200,484587750,5810,5800,5810,5770,1029
|
|
20240411,101100,478620920,5810,5810,5810,5810,0
|
|
20240411,101000,478620920,5810,5810,5810,5810,1
|
|
20240411,100900,478615110,5770,5800,5810,5770,41
|
|
20240411,100800,478377750,5810,5810,5810,5810,0
|
|
20240411,100700,478377750,5810,5790,5810,5790,100
|
|
20240411,100600,477797340,5800,5800,5800,5800,0
|
|
20240411,100500,477797340,5800,5800,5800,5800,48
|
|
20240411,100400,477518940,5800,5800,5800,5800,0
|
|
20240411,100300,477518940,5800,5780,5800,5780,1590
|
|
20240411,100200,468302730,5780,5780,5780,5780,0
|
|
20240411,100100,468302730,5780,5780,5780,5780,2
|
|
20240411,100000,468291170,5750,5750,5750,5750,108
|
|
20240411,095900,467670170,5750,5750,5750,5750,0
|
|
20240411,095800,467670170,5750,5750,5750,5750,22
|
|
20240411,095700,467543670,5750,5750,5750,5750,0
|
|
20240411,095600,467543670,5750,5750,5750,5750,0
|
|
20240411,095500,467543670,5750,5760,5760,5750,114
|
|
20240411,095400,466887160,5750,5750,5750,5750,197
|
|
20240411,095300,465754410,5750,5750,5750,5750,0
|
|
20240411,095200,465754410,5750,5750,5750,5750,1
|
|
20240411,095100,465748660,5730,5790,5790,5730,25
|
|
20240411,095000,465605340,5790,5750,5790,5750,510
|
|
20240411,094900,462653570,5730,5740,5740,5680,7707
|
|
20240411,094800,418484650,5730,5730,5730,5730,560
|
|
20240411,094700,415275850,5680,5680,5680,5680,203
|
|
20240411,094600,414122810,5680,5680,5680,5680,0
|
|
20240411,094500,414122810,5680,5670,5680,5670,542
|
|
20240411,094400,411044660,5670,5660,5670,5640,365
|
|
20240411,094300,408984390,5670,5670,5670,5670,1
|
|
20240411,094200,408978720,5640,5650,5670,5640,94
|
|
20240411,094100,408447630,5650,5650,5650,5650,80
|
|
20240411,094000,407995630,5620,5650,5650,5620,940
|
|
20240411,093900,402691840,5650,5680,5680,5650,82
|
|
20240411,093800,402228190,5680,5670,5680,5660,1453
|
|
20240411,093700,394002370,5680,5730,5730,5680,5
|
|
20240411,093600,393973920,5680,5680,5680,5680,468
|
|
20240411,093500,391315680,5650,5690,5690,5650,3703
|
|
20240411,093400,370293430,5680,5710,5710,5680,5705
|
|
20240411,093300,337878040,5760,5730,5760,5730,258
|
|
20240411,093200,336395490,5730,5720,5730,5720,429
|
|
20240411,093100,333938520,5680,5670,5680,5670,120
|
|
20240411,093000,333256930,5660,5700,5700,5660,1526
|
|
20240411,092900,324593110,5750,5750,5750,5750,0
|
|
20240411,092800,324593110,5750,5750,5750,5750,75
|
|
20240411,092700,324161860,5750,5750,5750,5750,21
|
|
20240411,092600,324041110,5750,5710,5750,5700,1022
|
|
20240411,092500,318204160,5670,5670,5670,5670,89
|
|
20240411,092400,317699530,5670,5670,5670,5640,1034
|
|
20240411,092300,311853980,5670,5720,5720,5670,668
|
|
20240411,092200,308054030,5690,5760,5760,5690,5694
|
|
20240411,092100,275607040,5690,5770,5780,5690,247
|
|
20240411,092000,274193440,5780,5780,5780,5780,0
|
|
20240411,091900,274193440,5780,5780,5780,5780,16
|
|
20240411,091800,274100960,5780,5780,5780,5780,1563
|
|
20240411,091700,265066820,5740,5770,5790,5740,2421
|
|
20240411,091600,251075130,5740,5710,5740,5710,858
|
|
20240411,091500,246159800,5720,5690,5720,5690,222
|
|
20240411,091400,244895960,5690,5690,5690,5690,1
|
|
20240411,091300,244890270,5680,5670,5680,5650,11413
|
|
20240411,091200,180361910,5660,5650,5660,5650,2
|
|
20240411,091100,180350600,5650,5650,5660,5640,879
|
|
20240411,091000,175384170,5650,5540,5660,5540,535
|
|
20240411,090900,172393830,5530,5560,5580,5530,3204
|
|
20240411,090800,154605730,5570,5560,5570,5560,515
|
|
20240411,090700,151737780,5560,5560,5590,5520,6187
|
|
20240411,090600,117311450,5560,5610,5610,5560,1979
|
|
20240411,090500,106230030,5630,5690,5690,5610,3956
|
|
20240411,090400,83885880,5680,5700,5710,5680,1484
|
|
20240411,090300,75435980,5710,5780,5780,5710,564
|
|
20240411,090200,72208080,5780,5760,5790,5720,3499
|
|
20240411,090100,52031940,5760,5810,5870,5760,4738
|
|
20240411,090000,24433130,5810,5640,5810,5630,4300
|