699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,203600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,203500,1232993030,6220,6220,6220,6220,0
|
|
20240412,203400,1232993030,6220,6220,6220,6220,0
|
|
20240412,203300,1232993030,6220,6220,6220,6220,0
|
|
20240412,203200,1232993030,6220,6220,6220,6220,0
|
|
20240412,203100,1232993030,6220,6220,6220,6220,0
|
|
20240412,203000,1232993030,6220,6220,6220,6220,0
|
|
20240412,202900,1232993030,6220,6220,6220,6220,0
|
|
20240412,202800,1232993030,6220,6220,6220,6220,0
|
|
20240412,202700,1232993030,6220,6220,6220,6220,0
|
|
20240412,202600,1232993030,6220,6220,6220,6220,0
|
|
20240412,202500,1232993030,6220,6220,6220,6220,0
|
|
20240412,202400,1232993030,6220,6220,6220,6220,0
|
|
20240412,202300,1232993030,6220,6220,6220,6220,0
|
|
20240412,202200,1232993030,6220,6220,6220,6220,0
|
|
20240412,202100,1232993030,6220,6220,6220,6220,0
|
|
20240412,202000,1232993030,6220,6220,6220,6220,0
|
|
20240412,201900,1232993030,6220,6220,6220,6220,0
|
|
20240412,201800,1232993030,6220,6220,6220,6220,0
|
|
20240412,201700,1232993030,6220,6220,6220,6220,0
|
|
20240412,201600,1232993030,6220,6220,6220,6220,0
|
|
20240412,201500,1232993030,6220,6220,6220,6220,0
|
|
20240412,201400,1232993030,6220,6220,6220,6220,0
|
|
20240412,201300,1232993030,6220,6220,6220,6220,0
|
|
20240412,201200,1232993030,6220,6220,6220,6220,0
|
|
20240412,201100,1232993030,6220,6220,6220,6220,0
|
|
20240412,201000,1232993030,6220,6220,6220,6220,0
|
|
20240412,200900,1232993030,6220,6220,6220,6220,0
|
|
20240412,200800,1232993030,6220,6220,6220,6220,0
|
|
20240412,200700,1232993030,6220,6220,6220,6220,0
|
|
20240412,200600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,200500,1232993030,6220,6220,6220,6220,0
|
|
20240412,200400,1232993030,6220,6220,6220,6220,0
|
|
20240412,200300,1232993030,6220,6220,6220,6220,0
|
|
20240412,200200,1232993030,6220,6220,6220,6220,0
|
|
20240412,200100,1232993030,6220,6220,6220,6220,0
|
|
20240412,200000,1232993030,6220,6220,6220,6220,0
|
|
20240412,195900,1232993030,6220,6220,6220,6220,0
|
|
20240412,195800,1232993030,6220,6220,6220,6220,0
|
|
20240412,195700,1232993030,6220,6220,6220,6220,0
|
|
20240412,195600,1232993030,6220,6220,6220,6220,0
|
|
20240412,195500,1232993030,6220,6220,6220,6220,0
|
|
20240412,195400,1232993030,6220,6220,6220,6220,0
|
|
20240412,195300,1232993030,6220,6220,6220,6220,0
|
|
20240412,195200,1232993030,6220,6220,6220,6220,0
|
|
20240412,195100,1232993030,6220,6220,6220,6220,0
|
|
20240412,195000,1232993030,6220,6220,6220,6220,0
|
|
20240412,194900,1232993030,6220,6220,6220,6220,0
|
|
20240412,194800,1232993030,6220,6220,6220,6220,0
|
|
20240412,194700,1232993030,6220,6220,6220,6220,0
|
|
20240412,194600,1232993030,6220,6220,6220,6220,0
|
|
20240412,194500,1232993030,6220,6220,6220,6220,0
|
|
20240412,194400,1232993030,6220,6220,6220,6220,0
|
|
20240412,194300,1232993030,6220,6220,6220,6220,0
|
|
20240412,194200,1232993030,6220,6220,6220,6220,0
|
|
20240412,194100,1232993030,6220,6220,6220,6220,0
|
|
20240412,194000,1232993030,6220,6220,6220,6220,0
|
|
20240412,193900,1232993030,6220,6220,6220,6220,0
|
|
20240412,193800,1232993030,6220,6220,6220,6220,0
|
|
20240412,193700,1232993030,6220,6220,6220,6220,0
|
|
20240412,193600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,193500,1232993030,6220,6220,6220,6220,0
|
|
20240412,193400,1232993030,6220,6220,6220,6220,0
|
|
20240412,193300,1232993030,6220,6220,6220,6220,0
|
|
20240412,193200,1232993030,6220,6220,6220,6220,0
|
|
20240412,193100,1232993030,6220,6220,6220,6220,0
|
|
20240412,193000,1232993030,6220,6220,6220,6220,0
|
|
20240412,192900,1232993030,6220,6220,6220,6220,0
|
|
20240412,192800,1232993030,6220,6220,6220,6220,0
|
|
20240412,192700,1232993030,6220,6220,6220,6220,0
|
|
20240412,192600,1232993030,6220,6220,6220,6220,0
|
|
20240412,192500,1232993030,6220,6220,6220,6220,0
|
|
20240412,192400,1232993030,6220,6220,6220,6220,0
|
|
20240412,192300,1232993030,6220,6220,6220,6220,0
|
|
20240412,192200,1232993030,6220,6220,6220,6220,0
|
|
20240412,192100,1232993030,6220,6220,6220,6220,0
|
|
20240412,192000,1232993030,6220,6220,6220,6220,0
|
|
20240412,191900,1232993030,6220,6220,6220,6220,0
|
|
20240412,191800,1232993030,6220,6220,6220,6220,0
|
|
20240412,191700,1232993030,6220,6220,6220,6220,0
|
|
20240412,191600,1232993030,6220,6220,6220,6220,0
|
|
20240412,191500,1232993030,6220,6220,6220,6220,0
|
|
20240412,191400,1232993030,6220,6220,6220,6220,0
|
|
20240412,191300,1232993030,6220,6220,6220,6220,0
|
|
20240412,191200,1232993030,6220,6220,6220,6220,0
|
|
20240412,191100,1232993030,6220,6220,6220,6220,0
|
|
20240412,191000,1232993030,6220,6220,6220,6220,0
|
|
20240412,190900,1232993030,6220,6220,6220,6220,0
|
|
20240412,190800,1232993030,6220,6220,6220,6220,0
|
|
20240412,190700,1232993030,6220,6220,6220,6220,0
|
|
20240412,190600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,190500,1232993030,6220,6220,6220,6220,0
|
|
20240412,190400,1232993030,6220,6220,6220,6220,0
|
|
20240412,190300,1232993030,6220,6220,6220,6220,0
|
|
20240412,190200,1232993030,6220,6220,6220,6220,0
|
|
20240412,190100,1232993030,6220,6220,6220,6220,0
|
|
20240412,190000,1232993030,6220,6220,6220,6220,0
|
|
20240412,185900,1232993030,6220,6220,6220,6220,0
|
|
20240412,185800,1232993030,6220,6220,6220,6220,0
|
|
20240412,185700,1232993030,6220,6220,6220,6220,0
|
|
20240412,185600,1232993030,6220,6220,6220,6220,0
|
|
20240412,185500,1232993030,6220,6220,6220,6220,0
|
|
20240412,185400,1232993030,6220,6220,6220,6220,0
|
|
20240412,185300,1232993030,6220,6220,6220,6220,0
|
|
20240412,185200,1232993030,6220,6220,6220,6220,0
|
|
20240412,185100,1232993030,6220,6220,6220,6220,0
|
|
20240412,185000,1232993030,6220,6220,6220,6220,0
|
|
20240412,184900,1232993030,6220,6220,6220,6220,0
|
|
20240412,184800,1232993030,6220,6220,6220,6220,0
|
|
20240412,184700,1232993030,6220,6220,6220,6220,0
|
|
20240412,184600,1232993030,6220,6220,6220,6220,0
|
|
20240412,184500,1232993030,6220,6220,6220,6220,0
|
|
20240412,184400,1232993030,6220,6220,6220,6220,0
|
|
20240412,184300,1232993030,6220,6220,6220,6220,0
|
|
20240412,184200,1232993030,6220,6220,6220,6220,0
|
|
20240412,184100,1232993030,6220,6220,6220,6220,0
|
|
20240412,184000,1232993030,6220,6220,6220,6220,0
|
|
20240412,183900,1232993030,6220,6220,6220,6220,0
|
|
20240412,183800,1232993030,6220,6220,6220,6220,0
|
|
20240412,183700,1232993030,6220,6220,6220,6220,0
|
|
20240412,183600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,183500,1232993030,6220,6220,6220,6220,0
|
|
20240412,183400,1232993030,6220,6220,6220,6220,0
|
|
20240412,183300,1232993030,6220,6220,6220,6220,0
|
|
20240412,183200,1232993030,6220,6220,6220,6220,0
|
|
20240412,183100,1232993030,6220,6220,6220,6220,0
|
|
20240412,183000,1232993030,6220,6220,6220,6220,0
|
|
20240412,182900,1232993030,6220,6220,6220,6220,0
|
|
20240412,182800,1232993030,6220,6220,6220,6220,0
|
|
20240412,182700,1232993030,6220,6220,6220,6220,0
|
|
20240412,182600,1232993030,6220,6220,6220,6220,0
|
|
20240412,182500,1232993030,6220,6220,6220,6220,0
|
|
20240412,182400,1232993030,6220,6220,6220,6220,0
|
|
20240412,182300,1232993030,6220,6220,6220,6220,0
|
|
20240412,182200,1232993030,6220,6220,6220,6220,0
|
|
20240412,182100,1232993030,6220,6220,6220,6220,0
|
|
20240412,182000,1232993030,6220,6220,6220,6220,0
|
|
20240412,181900,1232993030,6220,6220,6220,6220,0
|
|
20240412,181800,1232993030,6220,6220,6220,6220,0
|
|
20240412,181700,1232993030,6220,6220,6220,6220,0
|
|
20240412,181600,1232993030,6220,6220,6220,6220,0
|
|
20240412,181500,1232993030,6220,6220,6220,6220,0
|
|
20240412,181400,1232993030,6220,6220,6220,6220,0
|
|
20240412,181300,1232993030,6220,6220,6220,6220,0
|
|
20240412,181200,1232993030,6220,6220,6220,6220,0
|
|
20240412,181100,1232993030,6220,6220,6220,6220,0
|
|
20240412,181000,1232993030,6220,6220,6220,6220,0
|
|
20240412,180900,1232993030,6220,6220,6220,6220,0
|
|
20240412,180800,1232993030,6220,6220,6220,6220,0
|
|
20240412,180700,1232993030,6220,6220,6220,6220,0
|
|
20240412,180600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,180500,1232993030,6220,6220,6220,6220,0
|
|
20240412,180400,1232993030,6220,6220,6220,6220,0
|
|
20240412,180300,1232993030,6220,6220,6220,6220,0
|
|
20240412,180200,1232993030,6220,6220,6220,6220,0
|
|
20240412,180100,1232993030,6220,6220,6220,6220,0
|
|
20240412,180000,1232993030,6220,6220,6220,6220,0
|
|
20240412,175900,1232993030,6220,6220,6220,6220,0
|
|
20240412,175800,1232993030,6220,6220,6220,6220,0
|
|
20240412,175700,1232993030,6220,6220,6220,6220,0
|
|
20240412,175600,1232993030,6220,6220,6220,6220,0
|
|
20240412,175500,1232993030,6220,6220,6220,6220,0
|
|
20240412,175400,1232993030,6220,6220,6220,6220,0
|
|
20240412,175300,1232993030,6220,6220,6220,6220,0
|
|
20240412,175200,1232993030,6220,6220,6220,6220,0
|
|
20240412,175100,1232993030,6220,6220,6220,6220,0
|
|
20240412,175000,1232993030,6220,6220,6220,6220,0
|
|
20240412,174900,1232993030,6220,6220,6220,6220,0
|
|
20240412,174800,1232993030,6220,6220,6220,6220,0
|
|
20240412,174700,1232993030,6220,6220,6220,6220,0
|
|
20240412,174600,1232993030,6220,6220,6220,6220,0
|
|
20240412,174500,1232993030,6220,6220,6220,6220,0
|
|
20240412,174400,1232993030,6220,6220,6220,6220,0
|
|
20240412,174300,1232993030,6220,6220,6220,6220,0
|
|
20240412,174200,1232993030,6220,6220,6220,6220,0
|
|
20240412,174100,1232993030,6220,6220,6220,6220,0
|
|
20240412,174000,1232993030,6220,6220,6220,6220,0
|
|
20240412,173900,1232993030,6220,6220,6220,6220,0
|
|
20240412,173800,1232993030,6220,6220,6220,6220,0
|
|
20240412,173700,1232993030,6220,6220,6220,6220,0
|
|
20240412,173600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,173500,1232993030,6220,6220,6220,6220,0
|
|
20240412,173400,1232993030,6220,6220,6220,6220,0
|
|
20240412,173300,1232993030,6220,6220,6220,6220,0
|
|
20240412,173200,1232993030,6220,6220,6220,6220,0
|
|
20240412,173100,1232993030,6220,6220,6220,6220,0
|
|
20240412,173000,1232993030,6220,6220,6220,6220,0
|
|
20240412,172900,1232993030,6220,6220,6220,6220,0
|
|
20240412,172800,1232993030,6220,6220,6220,6220,0
|
|
20240412,172700,1232993030,6220,6220,6220,6220,0
|
|
20240412,172600,1232993030,6220,6220,6220,6220,0
|
|
20240412,172500,1232993030,6220,6220,6220,6220,0
|
|
20240412,172400,1232993030,6220,6220,6220,6220,0
|
|
20240412,172300,1232993030,6220,6220,6220,6220,0
|
|
20240412,172200,1232993030,6220,6220,6220,6220,0
|
|
20240412,172100,1232993030,6220,6220,6220,6220,0
|
|
20240412,172000,1232993030,6220,6220,6220,6220,0
|
|
20240412,171900,1232993030,6220,6220,6220,6220,0
|
|
20240412,171800,1232993030,6220,6220,6220,6220,0
|
|
20240412,171700,1232993030,6220,6220,6220,6220,0
|
|
20240412,171600,1232993030,6220,6220,6220,6220,0
|
|
20240412,171500,1232993030,6220,6220,6220,6220,0
|
|
20240412,171400,1232993030,6220,6220,6220,6220,0
|
|
20240412,171300,1232993030,6220,6220,6220,6220,0
|
|
20240412,171200,1232993030,6220,6220,6220,6220,0
|
|
20240412,171100,1232993030,6220,6220,6220,6220,0
|
|
20240412,171000,1232993030,6220,6220,6220,6220,0
|
|
20240412,170900,1232993030,6220,6220,6220,6220,0
|
|
20240412,170800,1232993030,6220,6220,6220,6220,0
|
|
20240412,170700,1232993030,6220,6220,6220,6220,0
|
|
20240412,170600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,170500,1232993030,6220,6220,6220,6220,0
|
|
20240412,170400,1232993030,6220,6220,6220,6220,0
|
|
20240412,170300,1232993030,6220,6220,6220,6220,0
|
|
20240412,170200,1232993030,6220,6220,6220,6220,0
|
|
20240412,170100,1232993030,6220,6220,6220,6220,0
|
|
20240412,170000,1232993030,6220,6220,6220,6220,0
|
|
20240412,165900,1232993030,6220,6220,6220,6220,0
|
|
20240412,165800,1232993030,6220,6220,6220,6220,0
|
|
20240412,165700,1232993030,6220,6220,6220,6220,0
|
|
20240412,165600,1232993030,6220,6220,6220,6220,0
|
|
20240412,165500,1232993030,6220,6220,6220,6220,0
|
|
20240412,165400,1232993030,6220,6220,6220,6220,0
|
|
20240412,165300,1232993030,6220,6220,6220,6220,0
|
|
20240412,165200,1232993030,6220,6220,6220,6220,0
|
|
20240412,165100,1232993030,6220,6220,6220,6220,0
|
|
20240412,165000,1232993030,6220,6220,6220,6220,0
|
|
20240412,164900,1232993030,6220,6220,6220,6220,0
|
|
20240412,164800,1232993030,6220,6220,6220,6220,0
|
|
20240412,164700,1232993030,6220,6220,6220,6220,0
|
|
20240412,164600,1232993030,6220,6220,6220,6220,0
|
|
20240412,164500,1232993030,6220,6220,6220,6220,0
|
|
20240412,164400,1232993030,6220,6220,6220,6220,0
|
|
20240412,164300,1232993030,6220,6220,6220,6220,0
|
|
20240412,164200,1232993030,6220,6220,6220,6220,0
|
|
20240412,164100,1232993030,6220,6220,6220,6220,0
|
|
20240412,164000,1232993030,6220,6220,6220,6220,0
|
|
20240412,163900,1232993030,6220,6220,6220,6220,0
|
|
20240412,163800,1232993030,6220,6220,6220,6220,0
|
|
20240412,163700,1232993030,6220,6220,6220,6220,0
|
|
20240412,163600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,163500,1232993030,6220,6220,6220,6220,0
|
|
20240412,163400,1232993030,6220,6220,6220,6220,0
|
|
20240412,163300,1232993030,6220,6220,6220,6220,0
|
|
20240412,163200,1232993030,6220,6220,6220,6220,0
|
|
20240412,163100,1232993030,6220,6220,6220,6220,0
|
|
20240412,163000,1232993030,6220,6220,6220,6220,0
|
|
20240412,162900,1232993030,6220,6220,6220,6220,0
|
|
20240412,162800,1232993030,6220,6220,6220,6220,0
|
|
20240412,162700,1232993030,6220,6220,6220,6220,0
|
|
20240412,162600,1232993030,6220,6220,6220,6220,0
|
|
20240412,162500,1232993030,6220,6220,6220,6220,0
|
|
20240412,162400,1232993030,6220,6220,6220,6220,0
|
|
20240412,162300,1232993030,6220,6220,6220,6220,0
|
|
20240412,162200,1232993030,6220,6220,6220,6220,0
|
|
20240412,162100,1232993030,6220,6220,6220,6220,0
|
|
20240412,162000,1232993030,6220,6220,6220,6220,0
|
|
20240412,161900,1232993030,6220,6220,6220,6220,0
|
|
20240412,161800,1232993030,6220,6220,6220,6220,0
|
|
20240412,161700,1232993030,6220,6220,6220,6220,0
|
|
20240412,161600,1232993030,6220,6220,6220,6220,0
|
|
20240412,161500,1232993030,6220,6220,6220,6220,0
|
|
20240412,161400,1232993030,6220,6220,6220,6220,0
|
|
20240412,161300,1232993030,6220,6220,6220,6220,0
|
|
20240412,161200,1232993030,6220,6220,6220,6220,0
|
|
20240412,161100,1232993030,6220,6220,6220,6220,0
|
|
20240412,161000,1232993030,6220,6220,6220,6220,0
|
|
20240412,160900,1232993030,6220,6220,6220,6220,0
|
|
20240412,160800,1232993030,6220,6220,6220,6220,0
|
|
20240412,160700,1232993030,6220,6220,6220,6220,0
|
|
20240412,160600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,160500,1232993030,6220,6220,6220,6220,0
|
|
20240412,160400,1232993030,6220,6220,6220,6220,0
|
|
20240412,160300,1232993030,6220,6220,6220,6220,0
|
|
20240412,160200,1232993030,6220,6220,6220,6220,0
|
|
20240412,160100,1232993030,6220,6220,6220,6220,0
|
|
20240412,160000,1232993030,6220,6220,6220,6220,0
|
|
20240412,155900,1232993030,6220,6220,6220,6220,0
|
|
20240412,155800,1232993030,6220,6220,6220,6220,0
|
|
20240412,155700,1232993030,6220,6220,6220,6220,0
|
|
20240412,155600,1232993030,6220,6220,6220,6220,0
|
|
20240412,155500,1232993030,6220,6220,6220,6220,0
|
|
20240412,155400,1232993030,6220,6220,6220,6220,0
|
|
20240412,155300,1232993030,6220,6220,6220,6220,0
|
|
20240412,155200,1232993030,6220,6220,6220,6220,0
|
|
20240412,155100,1232993030,6220,6220,6220,6220,0
|
|
20240412,155000,1232993030,6220,6220,6220,6220,0
|
|
20240412,154900,1232993030,6220,6220,6220,6220,0
|
|
20240412,154800,1232993030,6220,6220,6220,6220,0
|
|
20240412,154700,1232993030,6220,6220,6220,6220,0
|
|
20240412,154600,1232993030,6220,6220,6220,6220,0
|
|
20240412,154500,1232993030,6220,6220,6220,6220,0
|
|
20240412,154400,1232993030,6220,6220,6220,6220,0
|
|
20240412,154300,1232993030,6220,6220,6220,6220,0
|
|
20240412,154200,1232993030,6220,6220,6220,6220,0
|
|
20240412,154100,1232993030,6220,6220,6220,6220,0
|
|
20240412,154000,1232993030,6220,6220,6220,6220,0
|
|
20240412,153900,1232993030,6220,6220,6220,6220,0
|
|
20240412,153800,1232993030,6220,6220,6220,6220,0
|
|
20240412,153700,1232993030,6220,6220,6220,6220,0
|
|
20240412,153600,1232993030,6220,6220,6220,6220,10637
|
|
20240412,153500,1232993030,6220,6220,6220,6220,0
|
|
20240412,153400,1232993030,6220,6220,6220,6220,0
|
|
20240412,153300,1232993030,6220,6220,6220,6220,0
|
|
20240412,153200,1232993030,6220,6220,6220,6220,0
|
|
20240412,153100,1232993030,6220,6220,6220,6220,0
|
|
20240412,153000,1232993030,6220,6220,6220,6220,10637
|
|
20240412,152900,1166830890,6210,6210,6210,6210,0
|
|
20240412,152800,1166830890,6210,6210,6210,6210,0
|
|
20240412,152700,1166830890,6210,6210,6210,6210,0
|
|
20240412,152600,1166830890,6210,6210,6210,6210,0
|
|
20240412,152500,1166830890,6210,6210,6210,6210,0
|
|
20240412,152400,1166830890,6210,6210,6210,6210,0
|
|
20240412,152300,1166830890,6210,6210,6210,6210,0
|
|
20240412,152200,1166830890,6210,6210,6210,6210,0
|
|
20240412,152100,1166830890,6210,6210,6210,6210,0
|
|
20240412,152000,1166830890,6210,6210,6210,6210,0
|
|
20240412,151900,1166830890,6210,6200,6210,6200,1756
|
|
20240412,151800,1155934300,6200,6190,6200,6190,595
|
|
20240412,151700,1152250700,6180,6180,6180,6180,12
|
|
20240412,151600,1152176540,6190,6200,6200,6190,388
|
|
20240412,151500,1149773300,6170,6170,6200,6170,3027
|
|
20240412,151400,1131011740,6170,6190,6190,6170,99
|
|
20240412,151300,1130399310,6190,6180,6190,6180,51
|
|
20240412,151200,1130083630,6190,6160,6190,6160,143
|
|
20240412,151100,1129198800,6160,6180,6180,6160,1069
|
|
20240412,151000,1122593690,6180,6180,6180,6180,0
|
|
20240412,150900,1122593690,6180,6160,6180,6130,2501
|
|
20240412,150800,1107183730,6170,6170,6170,6170,2
|
|
20240412,150700,1107171390,6170,6160,6170,6160,829
|
|
20240412,150600,1102062750,6170,6170,6170,6170,0
|
|
20240412,150500,1102062750,6170,6170,6170,6170,1
|
|
20240412,150400,1102056580,6140,6140,6140,6140,150
|
|
20240412,150300,1101135580,6130,6150,6170,6130,289
|
|
20240412,150200,1099362990,6140,6140,6170,6140,2165
|
|
20240412,150100,1086033090,6150,6140,6150,6140,1307
|
|
20240412,150000,1078006530,6140,6110,6150,6110,6
|
|
20240412,145900,1077969760,6100,6100,6100,6100,0
|
|
20240412,145800,1077969760,6100,6160,6160,6100,931
|
|
20240412,145700,1072270570,6140,6130,6140,6130,67
|
|
20240412,145600,1071859290,6110,6110,6110,6110,4
|
|
20240412,145500,1071834850,6110,6110,6110,6110,1
|
|
20240412,145400,1071828740,6120,6120,6120,6120,51
|
|
20240412,145300,1071516620,6120,6120,6120,6120,1
|
|
20240412,145200,1071510500,6130,6130,6130,6130,5
|
|
20240412,145100,1071479850,6130,6100,6130,6090,2019
|
|
20240412,145000,1059182760,6110,6110,6110,6110,0
|
|
20240412,144900,1059182760,6110,6110,6110,6110,129
|
|
20240412,144800,1058394570,6110,6110,6110,6110,1
|
|
20240412,144700,1058388460,6090,6100,6100,6090,175
|
|
20240412,144600,1057321890,6100,6110,6110,6100,70
|
|
20240412,144500,1056894880,6110,6100,6120,6100,39
|
|
20240412,144400,1056656790,6100,6100,6100,6100,72
|
|
20240412,144300,1056217590,6110,6120,6120,6110,102
|
|
20240412,144200,1055594360,6120,6110,6120,6110,12
|
|
20240412,144100,1055520990,6110,6120,6120,6110,121
|
|
20240412,144000,1054781670,6110,6110,6120,6110,356
|
|
20240412,143900,1052606470,6120,6120,6120,6120,0
|
|
20240412,143800,1052606470,6120,6130,6130,6120,272
|
|
20240412,143700,1050941620,6130,6130,6130,6130,0
|
|
20240412,143600,1050941620,6130,6130,6130,6130,5
|
|
20240412,143500,1050910970,6130,6130,6130,6130,0
|
|
20240412,143400,1050910970,6130,6160,6160,6130,2
|
|
20240412,143300,1050898680,6130,6160,6160,6120,350
|
|
20240412,143200,1048751080,6160,6130,6160,6110,104
|
|
20240412,143100,1048114260,6160,6160,6160,6160,1
|
|
20240412,143000,1048108100,6130,6130,6130,6130,6
|
|
20240412,142900,1048071320,6160,6160,6160,6160,8
|
|
20240412,142800,1048022040,6160,6140,6160,6140,17
|
|
20240412,142700,1047917550,6130,6130,6130,6130,2
|
|
20240412,142600,1047905290,6140,6160,6160,6140,7
|
|
20240412,142500,1047862290,6140,6160,6160,6140,469
|
|
20240412,142400,1044981510,6170,6170,6170,6170,0
|
|
20240412,142300,1044981510,6170,6170,6170,6170,1
|
|
20240412,142200,1044975340,6170,6160,6170,6150,24
|
|
20240412,142100,1044827650,6160,6150,6170,6150,275
|
|
20240412,142000,1043131000,6180,6180,6180,6180,0
|
|
20240412,141900,1043131000,6180,6160,6180,6150,347
|
|
20240412,141800,1040996460,6180,6180,6180,6180,0
|
|
20240412,141700,1040996460,6180,6140,6180,6140,6000
|
|
20240412,141600,1003989530,6140,6140,6140,6140,0
|
|
20240412,141500,1003989530,6140,6140,6140,6140,0
|
|
20240412,141400,1003989530,6140,6140,6140,6140,2
|
|
20240412,141300,1003977250,6140,6140,6140,6140,0
|
|
20240412,141200,1003977250,6140,6120,6140,6110,1370
|
|
20240412,141100,995591400,6120,6120,6120,6120,1
|
|
20240412,141000,995585280,6120,6120,6120,6120,0
|
|
20240412,140900,995585280,6120,6100,6120,6100,2190
|
|
20240412,140800,982226120,6100,6080,6100,6070,321
|
|
20240412,140700,980277600,6070,6080,6080,6070,7
|
|
20240412,140600,980235090,6100,6100,6100,6100,0
|
|
20240412,140500,980235090,6100,6080,6100,6080,11
|
|
20240412,140400,980168190,6060,6060,6060,6060,0
|
|
20240412,140300,980168190,6060,6090,6090,6060,576
|
|
20240412,140200,976675030,6080,6080,6080,6080,0
|
|
20240412,140100,976675030,6080,6080,6080,6080,4
|
|
20240412,140000,976650710,6070,6070,6070,6070,5
|
|
20240412,135900,976620360,6080,6080,6080,6080,2
|
|
20240412,135800,976608200,6070,6070,6070,6070,19
|
|
20240412,135700,976492870,6070,6070,6070,6070,0
|
|
20240412,135600,976492870,6070,6070,6070,6070,163
|
|
20240412,135500,975503460,6070,6080,6080,6070,796
|
|
20240412,135400,970666000,6090,6090,6090,6090,50
|
|
20240412,135300,970361500,6090,6090,6090,6090,493
|
|
20240412,135200,967359130,6100,6100,6100,6100,1013
|
|
20240412,135100,961179830,6110,6120,6120,6110,348
|
|
20240412,135000,959050520,6120,6120,6120,6120,1
|
|
20240412,134900,959044400,6120,6100,6120,6100,510
|
|
20240412,134800,955923400,6100,6100,6100,6100,0
|
|
20240412,134700,955923400,6100,6110,6110,6100,1830
|
|
20240412,134600,944760390,6110,6110,6110,6100,90
|
|
20240412,134500,944211310,6130,6130,6130,6130,171
|
|
20240412,134400,943163080,6140,6140,6140,6140,0
|
|
20240412,134300,943163080,6140,6140,6140,6140,3
|
|
20240412,134200,943144660,6140,6140,6140,6140,2
|
|
20240412,134100,943132380,6080,6080,6080,6080,0
|
|
20240412,134000,943132380,6080,6080,6080,6080,0
|
|
20240412,133900,943132380,6080,6080,6080,6080,0
|
|
20240412,133800,943132380,6080,6100,6120,6080,4247
|
|
20240412,133700,917201270,6090,6080,6090,6080,99
|
|
20240412,133600,916598530,6080,6090,6090,6080,21
|
|
20240412,133500,916470650,6060,6060,6060,6060,0
|
|
20240412,133400,916470650,6060,6070,6070,6060,367
|
|
20240412,133300,914245620,6070,6070,6070,6070,100
|
|
20240412,133200,913638620,6070,6070,6070,6070,40
|
|
20240412,133100,913395820,6070,6070,6070,6070,0
|
|
20240412,133000,913395820,6070,6070,6070,6070,300
|
|
20240412,132900,911574820,6070,6070,6070,6070,105
|
|
20240412,132800,910937470,6070,6070,6070,6070,104
|
|
20240412,132700,910306190,6070,6070,6070,6070,100
|
|
20240412,132600,909699190,6070,6070,6070,6070,200
|
|
20240412,132500,908485190,6070,6070,6070,6070,67
|
|
20240412,132400,908078500,6070,6070,6070,6070,1
|
|
20240412,132300,908072430,6070,6070,6070,6070,0
|
|
20240412,132200,908072430,6070,6080,6080,6070,6
|
|
20240412,132100,908036000,6090,6090,6090,6090,0
|
|
20240412,132000,908036000,6090,6090,6090,6090,0
|
|
20240412,131900,908036000,6090,6090,6090,6090,13
|
|
20240412,131800,907956830,6090,6090,6090,6090,0
|
|
20240412,131700,907956830,6090,6090,6090,6090,0
|
|
20240412,131600,907956830,6090,6090,6090,6090,0
|
|
20240412,131500,907956830,6090,6070,6090,6070,104
|
|
20240412,131400,907324510,6070,6070,6070,6070,11
|
|
20240412,131300,907257740,6070,6070,6070,6070,28
|
|
20240412,131200,907087780,6050,6050,6050,6050,0
|
|
20240412,131100,907087780,6050,6050,6050,6050,0
|
|
20240412,131000,907087780,6050,6050,6050,6050,17
|
|
20240412,130900,906984930,6050,6050,6050,6050,2
|
|
20240412,130800,906972830,6050,6050,6050,6050,35
|
|
20240412,130700,906761080,6050,6050,6050,6050,189
|
|
20240412,130600,905617630,6050,6040,6050,6040,97
|
|
20240412,130500,905030800,6020,6020,6020,6020,0
|
|
20240412,130400,905030800,6020,6020,6020,6020,1352
|
|
20240412,130300,896891760,6030,6030,6030,6030,1155
|
|
20240412,130200,889927110,6030,6030,6030,6030,1
|
|
20240412,130100,889921080,6030,6030,6030,6030,18
|
|
20240412,130000,889812540,6030,6030,6030,6030,61
|
|
20240412,125900,889444710,6030,6030,6030,6030,50
|
|
20240412,125800,889143210,6030,6030,6030,6030,50
|
|
20240412,125700,888841710,6040,6030,6040,6030,83
|
|
20240412,125600,888341200,6020,6030,6030,6020,52
|
|
20240412,125500,888027690,6030,6030,6030,6030,50
|
|
20240412,125400,887726190,6030,6030,6030,6030,50
|
|
20240412,125300,887424690,6020,6020,6020,6020,52
|
|
20240412,125200,887111650,6010,6010,6010,6010,52
|
|
20240412,125100,886799130,6010,6020,6020,6010,50
|
|
20240412,125000,886498390,6020,6020,6020,6020,149
|
|
20240412,124900,885601410,6030,6020,6030,6020,93
|
|
20240412,124800,885041120,6020,6020,6020,6020,50
|
|
20240412,124700,884740120,6020,6020,6020,6020,50
|
|
20240412,124600,884439120,6020,6020,6020,6020,50
|
|
20240412,124500,884138120,6020,6020,6020,6020,100
|
|
20240412,124400,883536120,6020,6020,6030,6020,150
|
|
20240412,124300,882633110,6020,6020,6020,6020,134
|
|
20240412,124200,881826430,6020,6050,6050,6020,102
|
|
20240412,124100,881210590,6050,6050,6050,6050,300
|
|
20240412,124000,879395590,6050,6050,6100,6050,53
|
|
20240412,123900,879074880,6050,6050,6050,6050,50
|
|
20240412,123800,878772380,6050,6060,6060,6050,269
|
|
20240412,123700,877142740,6060,6060,6060,6060,65
|
|
20240412,123600,876748840,6070,6080,6080,6070,585
|
|
20240412,123500,873197680,6090,6090,6090,6090,50
|
|
20240412,123400,872893180,6100,6070,6100,6070,261
|
|
20240412,123300,871302610,6100,6070,6100,6070,51
|
|
20240412,123200,870993010,6070,6090,6100,6070,62
|
|
20240412,123100,870616600,6070,6080,6080,6070,58
|
|
20240412,123000,870264460,6080,6080,6080,6080,0
|
|
20240412,122900,870264460,6080,6080,6080,6080,0
|
|
20240412,122800,870264460,6080,6080,6080,6080,77
|
|
20240412,122700,869796300,6080,6080,6080,6080,0
|
|
20240412,122600,869796300,6080,6080,6080,6080,0
|
|
20240412,122500,869796300,6080,6080,6080,6080,20
|
|
20240412,122400,869674700,6100,6060,6100,6060,64
|
|
20240412,122300,869284980,6100,6100,6100,6100,20
|
|
20240412,122200,869162980,6100,6100,6100,6100,12
|
|
20240412,122100,869089780,6100,6090,6100,6090,130
|
|
20240412,122000,868296790,6100,6100,6100,6100,0
|
|
20240412,121900,868296790,6100,6100,6100,6100,1178
|
|
20240412,121800,861110990,6100,6150,6150,6100,984
|
|
20240412,121700,855077530,6150,6180,6190,6150,1455
|
|
20240412,121600,846116250,6190,6190,6190,6190,110
|
|
20240412,121500,845435350,6180,6190,6190,6180,391
|
|
20240412,121400,843016590,6190,6150,6190,6150,888
|
|
20240412,121300,837536530,6130,6130,6130,6130,0
|
|
20240412,121200,837536530,6130,6130,6130,6130,100
|
|
20240412,121100,836923530,6130,6140,6140,6130,52
|
|
20240412,121000,836604750,6130,6130,6130,6130,333
|
|
20240412,120900,834563460,6160,6190,6190,6160,448
|
|
20240412,120800,831799610,6200,6150,6200,6150,1443
|
|
20240412,120700,822858040,6200,6130,6200,6130,11384
|
|
20240412,120600,752531260,6130,6130,6130,6130,141
|
|
20240412,120500,751666930,6120,6100,6120,6100,1006
|
|
20240412,120400,745515440,6090,6110,6110,6090,129
|
|
20240412,120300,744728680,6110,6070,6110,6070,1057
|
|
20240412,120200,738290390,6070,6050,6070,6050,15
|
|
20240412,120100,738199510,6070,6070,6070,6070,0
|
|
20240412,120000,738199510,6070,6070,6070,6070,0
|
|
20240412,115900,738199510,6070,6070,6070,6070,3
|
|
20240412,115800,738181300,6090,6090,6090,6090,131
|
|
20240412,115700,737383510,6090,6080,6090,6080,111
|
|
20240412,115600,736708620,6080,6080,6080,6080,456
|
|
20240412,115500,733936140,6070,6070,6070,6070,19
|
|
20240412,115400,733820810,6070,6070,6080,6070,619
|
|
20240412,115300,730059160,6050,6050,6060,6050,413
|
|
20240412,115200,727559500,6040,6040,6040,6040,23
|
|
20240412,115100,727420580,6040,6050,6050,6040,385
|
|
20240412,115000,725091630,6050,6040,6050,6040,398
|
|
20240412,114900,722685020,6040,6020,6040,6020,625
|
|
20240412,114800,718915880,6010,6010,6010,6010,0
|
|
20240412,114700,718915880,6010,5990,6010,5990,40
|
|
20240412,114600,718676080,5990,5990,5990,5990,0
|
|
20240412,114500,718676080,5990,5990,5990,5990,1
|
|
20240412,114400,718670090,5960,5960,5960,5960,624
|
|
20240412,114300,714951050,5960,5960,5960,5960,637
|
|
20240412,114200,711154530,5960,5960,5960,5960,5
|
|
20240412,114100,711124730,5960,5970,5970,5960,144
|
|
20240412,114000,710266100,5980,5980,5980,5980,6
|
|
20240412,113900,710230220,5980,5980,5980,5980,3
|
|
20240412,113800,710212280,5980,5980,5980,5980,0
|
|
20240412,113700,710212280,5980,5980,5980,5980,0
|
|
20240412,113600,710212280,5980,5960,5980,5960,54
|
|
20240412,113500,709890210,5950,5950,5950,5950,10
|
|
20240412,113400,709830710,5950,5950,5950,5950,145
|
|
20240412,113300,708967960,5950,5950,5950,5950,18
|
|
20240412,113200,708860860,5950,5950,5950,5950,7
|
|
20240412,113100,708819210,5940,5940,5940,5940,0
|
|
20240412,113000,708819210,5940,5940,5940,5940,551
|
|
20240412,112900,705546270,5950,5950,5950,5950,20
|
|
20240412,112800,705427270,5950,5950,5950,5950,75
|
|
20240412,112700,704981020,5940,5950,5950,5940,592
|
|
20240412,112600,701463200,5940,5940,5940,5940,0
|
|
20240412,112500,701463200,5940,5940,5940,5940,0
|
|
20240412,112400,701463200,5940,5950,5950,5940,383
|
|
20240412,112300,699186810,6000,6000,6000,6000,0
|
|
20240412,112200,699186810,6000,5990,6000,5990,100
|
|
20240412,112100,698586830,6000,6000,6000,6000,0
|
|
20240412,112000,698586830,6000,6000,6000,6000,50
|
|
20240412,111900,698286830,6000,6000,6000,6000,0
|
|
20240412,111800,698286830,6000,6000,6000,6000,1732
|
|
20240412,111700,687894830,6020,6030,6030,6020,777
|
|
20240412,111600,683216970,6040,6040,6040,6040,0
|
|
20240412,111500,683216970,6040,6040,6040,6040,0
|
|
20240412,111400,683216970,6040,6040,6040,6040,0
|
|
20240412,111300,683216970,6040,6040,6040,6040,0
|
|
20240412,111200,683216970,6040,6040,6040,6040,68
|
|
20240412,111100,682806250,6020,6020,6030,6020,140
|
|
20240412,111000,681962250,6050,6050,6050,6050,0
|
|
20240412,110900,681962250,6050,6030,6050,6030,465
|
|
20240412,110800,679156750,6000,6000,6020,6000,1251
|
|
20240412,110700,671642470,5990,5990,5990,5990,30
|
|
20240412,110600,671462770,5980,5960,5980,5960,1416
|
|
20240412,110500,662999570,5970,5970,5970,5970,0
|
|
20240412,110400,662999570,5970,5970,5980,5970,102
|
|
20240412,110300,662390530,5960,5950,5960,5950,163
|
|
20240412,110200,661419400,5940,5940,5940,5940,0
|
|
20240412,110100,661419400,5940,5940,5940,5940,0
|
|
20240412,110000,661419400,5940,5940,5940,5940,0
|
|
20240412,105900,661419400,5940,5940,5940,5940,0
|
|
20240412,105800,661419400,5940,5940,5940,5940,57
|
|
20240412,105700,661080820,5920,5920,5920,5920,0
|
|
20240412,105600,661080820,5920,5920,5920,5920,0
|
|
20240412,105500,661080820,5920,5950,5950,5920,3020
|
|
20240412,105400,643182600,5960,5960,5960,5960,0
|
|
20240412,105300,643182600,5960,5960,5960,5960,63
|
|
20240412,105200,642807120,5960,5960,5960,5960,66
|
|
20240412,105100,642413760,5960,5960,5960,5960,30
|
|
20240412,105000,642234960,5960,5960,5960,5960,199
|
|
20240412,104900,641048920,5950,5960,5960,5950,458
|
|
20240412,104800,638323580,5970,5970,5970,5970,0
|
|
20240412,104700,638323580,5970,5970,5970,5970,0
|
|
20240412,104600,638323580,5970,5980,5980,5970,953
|
|
20240412,104500,632633400,5990,5990,5990,5990,0
|
|
20240412,104400,632633400,5990,5980,6000,5980,1048
|
|
20240412,104300,626347340,5980,5980,5980,5980,23
|
|
20240412,104200,626209800,5980,5970,5980,5970,250
|
|
20240412,104100,624716800,5980,5980,5980,5980,0
|
|
20240412,104000,624716800,5980,5980,5980,5980,5
|
|
20240412,103900,624686900,5980,5980,5980,5980,9
|
|
20240412,103800,624633080,5970,5970,5970,5970,32
|
|
20240412,103700,624442040,5950,5950,5950,5950,2
|
|
20240412,103600,624430140,5950,5950,5950,5950,128
|
|
20240412,103500,623668540,5950,5950,5950,5950,0
|
|
20240412,103400,623668540,5950,5950,5950,5950,85
|
|
20240412,103300,623162790,5950,5950,5950,5950,160
|
|
20240412,103200,622210790,5950,5950,5950,5950,171
|
|
20240412,103100,621193340,5950,5940,5950,5940,82
|
|
20240412,103000,620705660,5940,5930,5940,5930,6
|
|
20240412,102900,620670030,5920,5920,5920,5920,1010
|
|
20240412,102800,614690830,5920,5940,5940,5920,11674
|
|
20240412,102700,545401270,5950,5950,5960,5950,1690
|
|
20240412,102600,535345760,5950,5970,5970,5950,233
|
|
20240412,102500,533957320,5960,5960,5960,5960,72
|
|
20240412,102400,533528200,5970,5970,5970,5970,260
|
|
20240412,102300,531976000,5980,5980,5980,5980,31
|
|
20240412,102200,531790620,5980,5980,5980,5980,0
|
|
20240412,102100,531790620,5980,5980,5980,5980,0
|
|
20240412,102000,531790620,5980,5980,5980,5980,0
|
|
20240412,101900,531790620,5980,5980,5980,5980,1
|
|
20240412,101800,531784640,5980,5980,5980,5980,0
|
|
20240412,101700,531784640,5980,6000,6000,5960,2001
|
|
20240412,101600,519826360,6000,6000,6000,6000,25
|
|
20240412,101500,519676360,6000,6000,6000,6000,0
|
|
20240412,101400,519676360,6000,6000,6000,6000,0
|
|
20240412,101300,519676360,6000,6000,6000,6000,20
|
|
20240412,101200,519556360,6000,6000,6000,6000,0
|
|
20240412,101100,519556360,6000,6000,6000,6000,17
|
|
20240412,101000,519454360,6000,6000,6000,6000,1
|
|
20240412,100900,519448360,6000,6000,6000,6000,3
|
|
20240412,100800,519430360,5990,5990,5990,5990,0
|
|
20240412,100700,519430360,5990,5990,5990,5990,0
|
|
20240412,100600,519430360,5990,5990,5990,5990,0
|
|
20240412,100500,519430360,5990,5990,5990,5990,0
|
|
20240412,100400,519430360,5990,5990,5990,5990,86
|
|
20240412,100300,518915220,5990,6000,6000,5990,11
|
|
20240412,100200,518849250,6000,6000,6000,6000,38
|
|
20240412,100100,518621250,5980,5980,5980,5980,0
|
|
20240412,100000,518621250,5980,5990,5990,5980,4
|
|
20240412,095900,518597310,5990,5990,5990,5990,135
|
|
20240412,095800,517788660,5970,5970,5970,5970,0
|
|
20240412,095700,517788660,5970,5980,5980,5970,429
|
|
20240412,095600,515224740,6010,6010,6010,6010,1
|
|
20240412,095500,515218730,5980,5990,6000,5980,1863
|
|
20240412,095400,504061660,5990,6000,6010,5990,187
|
|
20240412,095300,502938410,6030,6020,6030,6020,40
|
|
20240412,095200,502697320,6010,6010,6010,6010,0
|
|
20240412,095100,502697320,6010,5990,6010,5990,347
|
|
20240412,095000,500617190,5980,6000,6010,5980,392
|
|
20240412,094900,498271050,5980,6010,6010,5980,1086
|
|
20240412,094800,491766190,6030,6030,6030,6030,3
|
|
20240412,094700,491748100,6030,6030,6030,6030,0
|
|
20240412,094600,491748100,6030,5970,6030,5970,1733
|
|
20240412,094500,481333380,5960,5970,5970,5960,85
|
|
20240412,094400,480826360,5980,5980,5980,5960,459
|
|
20240412,094300,478088760,5980,5950,5980,5950,458
|
|
20240412,094200,475360060,5950,6000,6000,5950,2301
|
|
20240412,094100,461634590,6000,6020,6020,6000,808
|
|
20240412,094000,456786160,6020,6020,6020,6020,201
|
|
20240412,093900,455576140,6040,6040,6050,6040,3540
|
|
20240412,093800,434191760,6020,6020,6020,6020,1
|
|
20240412,093700,434185740,6050,6050,6050,6050,0
|
|
20240412,093600,434185740,6050,6050,6050,6050,302
|
|
20240412,093500,432358640,6080,6070,6080,6060,1271
|
|
20240412,093400,424643990,6080,6040,6080,6040,1655
|
|
20240412,093300,414615480,6040,5980,6040,5980,3069
|
|
20240412,093200,396151490,6000,5970,6000,5960,3250
|
|
20240412,093100,376737590,5970,5980,5980,5970,500
|
|
20240412,093000,373750590,5990,5990,5990,5990,1
|
|
20240412,092900,373744600,5990,5990,5990,5990,30
|
|
20240412,092800,373564900,5990,5990,5990,5990,40
|
|
20240412,092700,373325300,5990,5970,5990,5970,1240
|
|
20240412,092600,365911950,5970,5970,5970,5970,1
|
|
20240412,092500,365905980,5940,5970,5970,5940,1258
|
|
20240412,092400,358411790,5980,5980,5980,5980,125
|
|
20240412,092300,357664290,5990,6000,6000,5990,607
|
|
20240412,092200,354023090,6000,6030,6030,6000,56
|
|
20240412,092100,353685890,6040,6040,6040,6000,150
|
|
20240412,092000,352781730,6050,6060,6060,6020,243
|
|
20240412,091900,351313890,6070,6010,6070,6010,202
|
|
20240412,091800,350087810,6010,5960,6030,5960,3202
|
|
20240412,091700,330883260,5960,5930,5970,5930,14
|
|
20240412,091600,330799820,5920,5920,5920,5920,1216
|
|
20240412,091500,323601100,5920,5940,5940,5920,3130
|
|
20240412,091400,305066320,5990,5980,5990,5920,1519
|
|
20240412,091300,296054530,5980,5980,5980,5980,317
|
|
20240412,091200,294158870,5980,5950,5980,5950,185
|
|
20240412,091100,293054820,5950,5950,5950,5950,0
|
|
20240412,091000,293054820,5950,6000,6010,5950,813
|
|
20240412,090900,288193160,6010,5940,6010,5920,1397
|
|
20240412,090800,279888970,5990,5960,5990,5930,3840
|
|
20240412,090700,256958170,5950,5960,5960,5840,7932
|
|
20240412,090600,210062830,5980,6050,6050,5850,6399
|
|
20240412,090500,171754360,6050,6040,6050,6030,432
|
|
20240412,090400,169142240,6040,6060,6120,6030,5123
|
|
20240412,090300,138044040,6060,6200,6200,6060,5226
|
|
20240412,090200,106067660,6200,6190,6270,6190,10656
|
|
20240412,090100,39790450,6200,6100,6200,6100,5748
|
|
20240412,090000,4428610,6100,6110,6140,6100,719
|