698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,203400,1019972250,5850,5850,5850,5850,0
|
|
20240415,203300,1019972250,5850,5850,5850,5850,0
|
|
20240415,203200,1019972250,5850,5850,5850,5850,0
|
|
20240415,203100,1019972250,5850,5850,5850,5850,0
|
|
20240415,203000,1019972250,5850,5850,5850,5850,0
|
|
20240415,202900,1019972250,5850,5850,5850,5850,0
|
|
20240415,202800,1019972250,5850,5850,5850,5850,0
|
|
20240415,202700,1019972250,5850,5850,5850,5850,0
|
|
20240415,202600,1019972250,5850,5850,5850,5850,0
|
|
20240415,202500,1019972250,5850,5850,5850,5850,0
|
|
20240415,202400,1019972250,5850,5850,5850,5850,0
|
|
20240415,202300,1019972250,5850,5850,5850,5850,0
|
|
20240415,202200,1019972250,5850,5850,5850,5850,0
|
|
20240415,202100,1019972250,5850,5850,5850,5850,0
|
|
20240415,202000,1019972250,5850,5850,5850,5850,0
|
|
20240415,201900,1019972250,5850,5850,5850,5850,0
|
|
20240415,201800,1019972250,5850,5850,5850,5850,0
|
|
20240415,201700,1019972250,5850,5850,5850,5850,0
|
|
20240415,201600,1019972250,5850,5850,5850,5850,0
|
|
20240415,201500,1019972250,5850,5850,5850,5850,0
|
|
20240415,201400,1019972250,5850,5850,5850,5850,0
|
|
20240415,201300,1019972250,5850,5850,5850,5850,0
|
|
20240415,201200,1019972250,5850,5850,5850,5850,0
|
|
20240415,201100,1019972250,5850,5850,5850,5850,0
|
|
20240415,201000,1019972250,5850,5850,5850,5850,0
|
|
20240415,200900,1019972250,5850,5850,5850,5850,0
|
|
20240415,200800,1019972250,5850,5850,5850,5850,0
|
|
20240415,200700,1019972250,5850,5850,5850,5850,0
|
|
20240415,200600,1019972250,5850,5850,5850,5850,0
|
|
20240415,200500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,200400,1019972250,5850,5850,5850,5850,0
|
|
20240415,200300,1019972250,5850,5850,5850,5850,0
|
|
20240415,200200,1019972250,5850,5850,5850,5850,0
|
|
20240415,200100,1019972250,5850,5850,5850,5850,0
|
|
20240415,200000,1019972250,5850,5850,5850,5850,0
|
|
20240415,195900,1019972250,5850,5850,5850,5850,0
|
|
20240415,195800,1019972250,5850,5850,5850,5850,0
|
|
20240415,195700,1019972250,5850,5850,5850,5850,0
|
|
20240415,195600,1019972250,5850,5850,5850,5850,0
|
|
20240415,195500,1019972250,5850,5850,5850,5850,0
|
|
20240415,195400,1019972250,5850,5850,5850,5850,0
|
|
20240415,195300,1019972250,5850,5850,5850,5850,0
|
|
20240415,195200,1019972250,5850,5850,5850,5850,0
|
|
20240415,195100,1019972250,5850,5850,5850,5850,0
|
|
20240415,195000,1019972250,5850,5850,5850,5850,0
|
|
20240415,194900,1019972250,5850,5850,5850,5850,0
|
|
20240415,194800,1019972250,5850,5850,5850,5850,0
|
|
20240415,194700,1019972250,5850,5850,5850,5850,0
|
|
20240415,194600,1019972250,5850,5850,5850,5850,0
|
|
20240415,194500,1019972250,5850,5850,5850,5850,0
|
|
20240415,194400,1019972250,5850,5850,5850,5850,0
|
|
20240415,194300,1019972250,5850,5850,5850,5850,0
|
|
20240415,194200,1019972250,5850,5850,5850,5850,0
|
|
20240415,194100,1019972250,5850,5850,5850,5850,0
|
|
20240415,194000,1019972250,5850,5850,5850,5850,0
|
|
20240415,193900,1019972250,5850,5850,5850,5850,0
|
|
20240415,193800,1019972250,5850,5850,5850,5850,0
|
|
20240415,193700,1019972250,5850,5850,5850,5850,0
|
|
20240415,193600,1019972250,5850,5850,5850,5850,0
|
|
20240415,193500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,193400,1019972250,5850,5850,5850,5850,0
|
|
20240415,193300,1019972250,5850,5850,5850,5850,0
|
|
20240415,193200,1019972250,5850,5850,5850,5850,0
|
|
20240415,193100,1019972250,5850,5850,5850,5850,0
|
|
20240415,193000,1019972250,5850,5850,5850,5850,0
|
|
20240415,192900,1019972250,5850,5850,5850,5850,0
|
|
20240415,192800,1019972250,5850,5850,5850,5850,0
|
|
20240415,192700,1019972250,5850,5850,5850,5850,0
|
|
20240415,192600,1019972250,5850,5850,5850,5850,0
|
|
20240415,192500,1019972250,5850,5850,5850,5850,0
|
|
20240415,192400,1019972250,5850,5850,5850,5850,0
|
|
20240415,192300,1019972250,5850,5850,5850,5850,0
|
|
20240415,192200,1019972250,5850,5850,5850,5850,0
|
|
20240415,192100,1019972250,5850,5850,5850,5850,0
|
|
20240415,192000,1019972250,5850,5850,5850,5850,0
|
|
20240415,191900,1019972250,5850,5850,5850,5850,0
|
|
20240415,191800,1019972250,5850,5850,5850,5850,0
|
|
20240415,191700,1019972250,5850,5850,5850,5850,0
|
|
20240415,191600,1019972250,5850,5850,5850,5850,0
|
|
20240415,191500,1019972250,5850,5850,5850,5850,0
|
|
20240415,191400,1019972250,5850,5850,5850,5850,0
|
|
20240415,191300,1019972250,5850,5850,5850,5850,0
|
|
20240415,191200,1019972250,5850,5850,5850,5850,0
|
|
20240415,191100,1019972250,5850,5850,5850,5850,0
|
|
20240415,191000,1019972250,5850,5850,5850,5850,0
|
|
20240415,190900,1019972250,5850,5850,5850,5850,0
|
|
20240415,190800,1019972250,5850,5850,5850,5850,0
|
|
20240415,190700,1019972250,5850,5850,5850,5850,0
|
|
20240415,190600,1019972250,5850,5850,5850,5850,0
|
|
20240415,190500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,190400,1019972250,5850,5850,5850,5850,0
|
|
20240415,190300,1019972250,5850,5850,5850,5850,0
|
|
20240415,190200,1019972250,5850,5850,5850,5850,0
|
|
20240415,190100,1019972250,5850,5850,5850,5850,0
|
|
20240415,190000,1019972250,5850,5850,5850,5850,0
|
|
20240415,185900,1019972250,5850,5850,5850,5850,0
|
|
20240415,185800,1019972250,5850,5850,5850,5850,0
|
|
20240415,185700,1019972250,5850,5850,5850,5850,0
|
|
20240415,185600,1019972250,5850,5850,5850,5850,0
|
|
20240415,185500,1019972250,5850,5850,5850,5850,0
|
|
20240415,185400,1019972250,5850,5850,5850,5850,0
|
|
20240415,185300,1019972250,5850,5850,5850,5850,0
|
|
20240415,185200,1019972250,5850,5850,5850,5850,0
|
|
20240415,185100,1019972250,5850,5850,5850,5850,0
|
|
20240415,185000,1019972250,5850,5850,5850,5850,0
|
|
20240415,184900,1019972250,5850,5850,5850,5850,0
|
|
20240415,184800,1019972250,5850,5850,5850,5850,0
|
|
20240415,184700,1019972250,5850,5850,5850,5850,0
|
|
20240415,184600,1019972250,5850,5850,5850,5850,0
|
|
20240415,184500,1019972250,5850,5850,5850,5850,0
|
|
20240415,184400,1019972250,5850,5850,5850,5850,0
|
|
20240415,184300,1019972250,5850,5850,5850,5850,0
|
|
20240415,184200,1019972250,5850,5850,5850,5850,0
|
|
20240415,184100,1019972250,5850,5850,5850,5850,0
|
|
20240415,184000,1019972250,5850,5850,5850,5850,0
|
|
20240415,183900,1019972250,5850,5850,5850,5850,0
|
|
20240415,183800,1019972250,5850,5850,5850,5850,0
|
|
20240415,183700,1019972250,5850,5850,5850,5850,0
|
|
20240415,183600,1019972250,5850,5850,5850,5850,0
|
|
20240415,183500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,183400,1019972250,5850,5850,5850,5850,0
|
|
20240415,183300,1019972250,5850,5850,5850,5850,0
|
|
20240415,183200,1019972250,5850,5850,5850,5850,0
|
|
20240415,183100,1019972250,5850,5850,5850,5850,0
|
|
20240415,183000,1019972250,5850,5850,5850,5850,0
|
|
20240415,182900,1019972250,5850,5850,5850,5850,0
|
|
20240415,182800,1019972250,5850,5850,5850,5850,0
|
|
20240415,182700,1019972250,5850,5850,5850,5850,0
|
|
20240415,182600,1019972250,5850,5850,5850,5850,0
|
|
20240415,182500,1019972250,5850,5850,5850,5850,0
|
|
20240415,182400,1019972250,5850,5850,5850,5850,0
|
|
20240415,182300,1019972250,5850,5850,5850,5850,0
|
|
20240415,182200,1019972250,5850,5850,5850,5850,0
|
|
20240415,182100,1019972250,5850,5850,5850,5850,0
|
|
20240415,182000,1019972250,5850,5850,5850,5850,0
|
|
20240415,181900,1019972250,5850,5850,5850,5850,0
|
|
20240415,181800,1019972250,5850,5850,5850,5850,0
|
|
20240415,181700,1019972250,5850,5850,5850,5850,0
|
|
20240415,181600,1019972250,5850,5850,5850,5850,0
|
|
20240415,181500,1019972250,5850,5850,5850,5850,0
|
|
20240415,181400,1019972250,5850,5850,5850,5850,0
|
|
20240415,181300,1019972250,5850,5850,5850,5850,0
|
|
20240415,181200,1019972250,5850,5850,5850,5850,0
|
|
20240415,181100,1019972250,5850,5850,5850,5850,0
|
|
20240415,181000,1019972250,5850,5850,5850,5850,0
|
|
20240415,180900,1019972250,5850,5850,5850,5850,0
|
|
20240415,180800,1019972250,5850,5850,5850,5850,0
|
|
20240415,180700,1019972250,5850,5850,5850,5850,0
|
|
20240415,180600,1019972250,5850,5850,5850,5850,0
|
|
20240415,180500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,180400,1019972250,5850,5850,5850,5850,0
|
|
20240415,180300,1019972250,5850,5850,5850,5850,0
|
|
20240415,180200,1019972250,5850,5850,5850,5850,0
|
|
20240415,180100,1019972250,5850,5850,5850,5850,0
|
|
20240415,180000,1019972250,5850,5850,5850,5850,0
|
|
20240415,175900,1019972250,5850,5850,5850,5850,0
|
|
20240415,175800,1019972250,5850,5850,5850,5850,0
|
|
20240415,175700,1019972250,5850,5850,5850,5850,0
|
|
20240415,175600,1019972250,5850,5850,5850,5850,0
|
|
20240415,175500,1019972250,5850,5850,5850,5850,0
|
|
20240415,175400,1019972250,5850,5850,5850,5850,0
|
|
20240415,175300,1019972250,5850,5850,5850,5850,0
|
|
20240415,175200,1019972250,5850,5850,5850,5850,0
|
|
20240415,175100,1019972250,5850,5850,5850,5850,0
|
|
20240415,175000,1019972250,5850,5850,5850,5850,0
|
|
20240415,174900,1019972250,5850,5850,5850,5850,0
|
|
20240415,174800,1019972250,5850,5850,5850,5850,0
|
|
20240415,174700,1019972250,5850,5850,5850,5850,0
|
|
20240415,174600,1019972250,5850,5850,5850,5850,0
|
|
20240415,174500,1019972250,5850,5850,5850,5850,0
|
|
20240415,174400,1019972250,5850,5850,5850,5850,0
|
|
20240415,174300,1019972250,5850,5850,5850,5850,0
|
|
20240415,174200,1019972250,5850,5850,5850,5850,0
|
|
20240415,174100,1019972250,5850,5850,5850,5850,0
|
|
20240415,174000,1019972250,5850,5850,5850,5850,0
|
|
20240415,173900,1019972250,5850,5850,5850,5850,0
|
|
20240415,173800,1019972250,5850,5850,5850,5850,0
|
|
20240415,173700,1019972250,5850,5850,5850,5850,0
|
|
20240415,173600,1019972250,5850,5850,5850,5850,0
|
|
20240415,173500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,173400,1019972250,5850,5850,5850,5850,0
|
|
20240415,173300,1019972250,5850,5850,5850,5850,0
|
|
20240415,173200,1019972250,5850,5850,5850,5850,0
|
|
20240415,173100,1019972250,5850,5850,5850,5850,0
|
|
20240415,173000,1019972250,5850,5850,5850,5850,0
|
|
20240415,172900,1019972250,5850,5850,5850,5850,0
|
|
20240415,172800,1019972250,5850,5850,5850,5850,0
|
|
20240415,172700,1019972250,5850,5850,5850,5850,0
|
|
20240415,172600,1019972250,5850,5850,5850,5850,0
|
|
20240415,172500,1019972250,5850,5850,5850,5850,0
|
|
20240415,172400,1019972250,5850,5850,5850,5850,0
|
|
20240415,172300,1019972250,5850,5850,5850,5850,0
|
|
20240415,172200,1019972250,5850,5850,5850,5850,0
|
|
20240415,172100,1019972250,5850,5850,5850,5850,0
|
|
20240415,172000,1019972250,5850,5850,5850,5850,0
|
|
20240415,171900,1019972250,5850,5850,5850,5850,0
|
|
20240415,171800,1019972250,5850,5850,5850,5850,0
|
|
20240415,171700,1019972250,5850,5850,5850,5850,0
|
|
20240415,171600,1019972250,5850,5850,5850,5850,0
|
|
20240415,171500,1019972250,5850,5850,5850,5850,0
|
|
20240415,171400,1019972250,5850,5850,5850,5850,0
|
|
20240415,171300,1019972250,5850,5850,5850,5850,0
|
|
20240415,171200,1019972250,5850,5850,5850,5850,0
|
|
20240415,171100,1019972250,5850,5850,5850,5850,0
|
|
20240415,171000,1019972250,5850,5850,5850,5850,0
|
|
20240415,170900,1019972250,5850,5850,5850,5850,0
|
|
20240415,170800,1019972250,5850,5850,5850,5850,0
|
|
20240415,170700,1019972250,5850,5850,5850,5850,0
|
|
20240415,170600,1019972250,5850,5850,5850,5850,0
|
|
20240415,170500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,170400,1019972250,5850,5850,5850,5850,0
|
|
20240415,170300,1019972250,5850,5850,5850,5850,0
|
|
20240415,170200,1019972250,5850,5850,5850,5850,0
|
|
20240415,170100,1019972250,5850,5850,5850,5850,0
|
|
20240415,170000,1019972250,5850,5850,5850,5850,0
|
|
20240415,165900,1019972250,5850,5850,5850,5850,0
|
|
20240415,165800,1019972250,5850,5850,5850,5850,0
|
|
20240415,165700,1019972250,5850,5850,5850,5850,0
|
|
20240415,165600,1019972250,5850,5850,5850,5850,0
|
|
20240415,165500,1019972250,5850,5850,5850,5850,0
|
|
20240415,165400,1019972250,5850,5850,5850,5850,0
|
|
20240415,165300,1019972250,5850,5850,5850,5850,0
|
|
20240415,165200,1019972250,5850,5850,5850,5850,0
|
|
20240415,165100,1019972250,5850,5850,5850,5850,0
|
|
20240415,165000,1019972250,5850,5850,5850,5850,0
|
|
20240415,164900,1019972250,5850,5850,5850,5850,0
|
|
20240415,164800,1019972250,5850,5850,5850,5850,0
|
|
20240415,164700,1019972250,5850,5850,5850,5850,0
|
|
20240415,164600,1019972250,5850,5850,5850,5850,0
|
|
20240415,164500,1019972250,5850,5850,5850,5850,0
|
|
20240415,164400,1019972250,5850,5850,5850,5850,0
|
|
20240415,164300,1019972250,5850,5850,5850,5850,0
|
|
20240415,164200,1019972250,5850,5850,5850,5850,0
|
|
20240415,164100,1019972250,5850,5850,5850,5850,0
|
|
20240415,164000,1019972250,5850,5850,5850,5850,0
|
|
20240415,163900,1019972250,5850,5850,5850,5850,0
|
|
20240415,163800,1019972250,5850,5850,5850,5850,0
|
|
20240415,163700,1019972250,5850,5850,5850,5850,0
|
|
20240415,163600,1019972250,5850,5850,5850,5850,0
|
|
20240415,163500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,163400,1019972250,5850,5850,5850,5850,0
|
|
20240415,163300,1019972250,5850,5850,5850,5850,0
|
|
20240415,163200,1019972250,5850,5850,5850,5850,0
|
|
20240415,163100,1019972250,5850,5850,5850,5850,0
|
|
20240415,163000,1019972250,5850,5850,5850,5850,0
|
|
20240415,162900,1019972250,5850,5850,5850,5850,0
|
|
20240415,162800,1019972250,5850,5850,5850,5850,0
|
|
20240415,162700,1019972250,5850,5850,5850,5850,0
|
|
20240415,162600,1019972250,5850,5850,5850,5850,0
|
|
20240415,162500,1019972250,5850,5850,5850,5850,0
|
|
20240415,162400,1019972250,5850,5850,5850,5850,0
|
|
20240415,162300,1019972250,5850,5850,5850,5850,0
|
|
20240415,162200,1019972250,5850,5850,5850,5850,0
|
|
20240415,162100,1019972250,5850,5850,5850,5850,0
|
|
20240415,162000,1019972250,5850,5850,5850,5850,0
|
|
20240415,161900,1019972250,5850,5850,5850,5850,0
|
|
20240415,161800,1019972250,5850,5850,5850,5850,0
|
|
20240415,161700,1019972250,5850,5850,5850,5850,0
|
|
20240415,161600,1019972250,5850,5850,5850,5850,0
|
|
20240415,161500,1019972250,5850,5850,5850,5850,0
|
|
20240415,161400,1019972250,5850,5850,5850,5850,0
|
|
20240415,161300,1019972250,5850,5850,5850,5850,0
|
|
20240415,161200,1019972250,5850,5850,5850,5850,0
|
|
20240415,161100,1019972250,5850,5850,5850,5850,0
|
|
20240415,161000,1019972250,5850,5850,5850,5850,0
|
|
20240415,160900,1019972250,5850,5850,5850,5850,0
|
|
20240415,160800,1019972250,5850,5850,5850,5850,0
|
|
20240415,160700,1019972250,5850,5850,5850,5850,0
|
|
20240415,160600,1019972250,5850,5850,5850,5850,0
|
|
20240415,160500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,160400,1019972250,5850,5850,5850,5850,0
|
|
20240415,160300,1019972250,5850,5850,5850,5850,0
|
|
20240415,160200,1019972250,5850,5850,5850,5850,0
|
|
20240415,160100,1019972250,5850,5850,5850,5850,0
|
|
20240415,160000,1019972250,5850,5850,5850,5850,0
|
|
20240415,155900,1019972250,5850,5850,5850,5850,0
|
|
20240415,155800,1019972250,5850,5850,5850,5850,0
|
|
20240415,155700,1019972250,5850,5850,5850,5850,0
|
|
20240415,155600,1019972250,5850,5850,5850,5850,0
|
|
20240415,155500,1019972250,5850,5850,5850,5850,0
|
|
20240415,155400,1019972250,5850,5850,5850,5850,0
|
|
20240415,155300,1019972250,5850,5850,5850,5850,0
|
|
20240415,155200,1019972250,5850,5850,5850,5850,0
|
|
20240415,155100,1019972250,5850,5850,5850,5850,0
|
|
20240415,155000,1019972250,5850,5850,5850,5850,0
|
|
20240415,154900,1019972250,5850,5850,5850,5850,0
|
|
20240415,154800,1019972250,5850,5850,5850,5850,0
|
|
20240415,154700,1019972250,5850,5850,5850,5850,0
|
|
20240415,154600,1019972250,5850,5850,5850,5850,0
|
|
20240415,154500,1019972250,5850,5850,5850,5850,0
|
|
20240415,154400,1019972250,5850,5850,5850,5850,0
|
|
20240415,154300,1019972250,5850,5850,5850,5850,0
|
|
20240415,154200,1019972250,5850,5850,5850,5850,0
|
|
20240415,154100,1019972250,5850,5850,5850,5850,0
|
|
20240415,154000,1019972250,5850,5850,5850,5850,0
|
|
20240415,153900,1019972250,5850,5850,5850,5850,0
|
|
20240415,153800,1019972250,5850,5850,5850,5850,0
|
|
20240415,153700,1019972250,5850,5850,5850,5850,0
|
|
20240415,153600,1019972250,5850,5850,5850,5850,0
|
|
20240415,153500,1019972250,5850,5850,5850,5850,5310
|
|
20240415,153400,1019972250,5850,5850,5850,5850,0
|
|
20240415,153300,1019972250,5850,5850,5850,5850,0
|
|
20240415,153200,1019972250,5850,5850,5850,5850,0
|
|
20240415,153100,1019972250,5850,5850,5850,5850,0
|
|
20240415,153000,1019972250,5850,5850,5850,5850,5310
|
|
20240415,152900,988908750,5870,5870,5870,5870,0
|
|
20240415,152800,988908750,5870,5870,5870,5870,0
|
|
20240415,152700,988908750,5870,5870,5870,5870,0
|
|
20240415,152600,988908750,5870,5870,5870,5870,0
|
|
20240415,152500,988908750,5870,5870,5870,5870,0
|
|
20240415,152400,988908750,5870,5870,5870,5870,0
|
|
20240415,152300,988908750,5870,5870,5870,5870,0
|
|
20240415,152200,988908750,5870,5870,5870,5870,0
|
|
20240415,152100,988908750,5870,5870,5870,5870,0
|
|
20240415,152000,988908750,5870,5870,5870,5870,0
|
|
20240415,151900,988908750,5870,5850,5870,5850,94
|
|
20240415,151800,988357830,5850,5870,5870,5850,2062
|
|
20240415,151700,976284510,5880,5880,5880,5880,10
|
|
20240415,151600,976225710,5870,5880,5880,5870,251
|
|
20240415,151500,974752330,5880,5880,5880,5880,0
|
|
20240415,151400,974752330,5880,5880,5880,5880,31
|
|
20240415,151300,974570050,5880,5890,5890,5870,194
|
|
20240415,151200,973428980,5890,5890,5890,5890,1
|
|
20240415,151100,973423090,5890,5890,5890,5890,92
|
|
20240415,151000,972881210,5920,5920,5920,5920,0
|
|
20240415,150900,972881210,5920,5900,5920,5900,2000
|
|
20240415,150800,961057010,5900,5890,5900,5890,19
|
|
20240415,150700,960945090,5890,5890,5890,5890,63
|
|
20240415,150600,960574020,5890,5890,5890,5890,207
|
|
20240415,150500,959354790,5880,5880,5880,5880,0
|
|
20240415,150400,959354790,5880,5880,5880,5880,27
|
|
20240415,150300,959196030,5870,5870,5870,5870,0
|
|
20240415,150200,959196030,5870,5870,5870,5870,0
|
|
20240415,150100,959196030,5870,5870,5870,5870,0
|
|
20240415,150000,959196030,5870,5870,5870,5870,0
|
|
20240415,145900,959196030,5870,5870,5870,5870,1
|
|
20240415,145800,959190160,5880,5880,5880,5880,0
|
|
20240415,145700,959190160,5880,5880,5880,5880,5
|
|
20240415,145600,959160760,5870,5870,5870,5870,0
|
|
20240415,145500,959160760,5870,5870,5870,5870,155
|
|
20240415,145400,958250910,5870,5880,5880,5870,53
|
|
20240415,145300,957939280,5880,5880,5880,5880,120
|
|
20240415,145200,957233680,5880,5880,5890,5880,875
|
|
20240415,145100,952088180,5880,5880,5880,5880,0
|
|
20240415,145000,952088180,5880,5880,5880,5880,0
|
|
20240415,144900,952088180,5880,5880,5880,5880,0
|
|
20240415,144800,952088180,5880,5880,5880,5880,5
|
|
20240415,144700,952058780,5890,5880,5890,5880,5
|
|
20240415,144600,952029360,5880,5880,5880,5880,5
|
|
20240415,144500,951999960,5880,5880,5880,5880,52
|
|
20240415,144400,951694200,5880,5880,5880,5880,0
|
|
20240415,144300,951694200,5880,5880,5880,5880,8
|
|
20240415,144200,951647160,5870,5870,5870,5870,2
|
|
20240415,144100,951635420,5890,5900,5900,5890,9
|
|
20240415,144000,951582340,5900,5900,5900,5900,3
|
|
20240415,143900,951564640,5900,5900,5900,5900,99
|
|
20240415,143800,950980540,5900,5900,5900,5900,2
|
|
20240415,143700,950968740,5900,5900,5900,5900,68
|
|
20240415,143600,950567540,5920,5910,5920,5910,3
|
|
20240415,143500,950549800,5900,5900,5900,5900,6
|
|
20240415,143400,950514400,5920,5910,5920,5910,341
|
|
20240415,143300,948495980,5910,5910,5910,5910,267
|
|
20240415,143200,946918010,5910,5900,5910,5900,303
|
|
20240415,143100,945127880,5900,5870,5900,5870,286
|
|
20240415,143000,943440910,5860,5850,5860,5850,179
|
|
20240415,142900,942392230,5850,5850,5850,5850,0
|
|
20240415,142800,942392230,5850,5850,5850,5850,123
|
|
20240415,142700,941672680,5850,5850,5850,5850,0
|
|
20240415,142600,941672680,5850,5850,5850,5850,0
|
|
20240415,142500,941672680,5850,5850,5850,5850,1
|
|
20240415,142400,941666830,5840,5840,5840,5840,0
|
|
20240415,142300,941666830,5840,5840,5840,5840,0
|
|
20240415,142200,941666830,5840,5850,5850,5840,30
|
|
20240415,142100,941491530,5850,5850,5850,5850,1
|
|
20240415,142000,941485680,5840,5840,5840,5840,0
|
|
20240415,141900,941485680,5840,5840,5840,5840,0
|
|
20240415,141800,941485680,5840,5850,5850,5840,146
|
|
20240415,141700,940631600,5850,5850,5850,5850,0
|
|
20240415,141600,940631600,5850,5850,5850,5850,0
|
|
20240415,141500,940631600,5850,5850,5850,5850,0
|
|
20240415,141400,940631600,5850,5850,5850,5850,1100
|
|
20240415,141300,934196600,5840,5840,5840,5840,0
|
|
20240415,141200,934196600,5840,5840,5840,5840,0
|
|
20240415,141100,934196600,5840,5840,5840,5840,44
|
|
20240415,141000,933939640,5840,5840,5840,5840,5
|
|
20240415,140900,933910440,5840,5840,5840,5840,0
|
|
20240415,140800,933910440,5840,5840,5840,5840,0
|
|
20240415,140700,933910440,5840,5840,5840,5840,0
|
|
20240415,140600,933910440,5840,5840,5840,5840,158
|
|
20240415,140500,932987720,5840,5840,5840,5840,19
|
|
20240415,140400,932876760,5850,5850,5850,5850,264
|
|
20240415,140300,931332360,5850,5860,5860,5850,307
|
|
20240415,140200,929535460,5850,5850,5850,5850,0
|
|
20240415,140100,929535460,5850,5840,5850,5840,624
|
|
20240415,140000,925886210,5830,5830,5830,5830,11
|
|
20240415,135900,925822080,5830,5830,5830,5830,10
|
|
20240415,135800,925763780,5840,5840,5840,5840,0
|
|
20240415,135700,925763780,5840,5840,5840,5840,7
|
|
20240415,135600,925722900,5830,5830,5830,5830,12
|
|
20240415,135500,925652940,5830,5830,5830,5830,0
|
|
20240415,135400,925652940,5830,5830,5830,5830,0
|
|
20240415,135300,925652940,5830,5830,5830,5830,0
|
|
20240415,135200,925652940,5830,5830,5830,5830,332
|
|
20240415,135100,923717380,5870,5870,5870,5870,0
|
|
20240415,135000,923717380,5870,5870,5870,5870,20
|
|
20240415,134900,923599980,5880,5880,5880,5880,0
|
|
20240415,134800,923599980,5880,5880,5880,5880,0
|
|
20240415,134700,923599980,5880,5880,5880,5880,0
|
|
20240415,134600,923599980,5880,5880,5880,5880,0
|
|
20240415,134500,923599980,5880,5880,5880,5880,0
|
|
20240415,134400,923599980,5880,5880,5880,5880,0
|
|
20240415,134300,923599980,5880,5880,5880,5880,0
|
|
20240415,134200,923599980,5880,5870,5880,5870,65
|
|
20240415,134100,923217830,5880,5830,5880,5830,228
|
|
20240415,134000,921884270,5800,5790,5800,5790,216
|
|
20240415,133900,920633540,5780,5780,5780,5780,1
|
|
20240415,133800,920627760,5780,5780,5780,5780,0
|
|
20240415,133700,920627760,5780,5780,5780,5780,44
|
|
20240415,133600,920373440,5780,5780,5780,5780,106
|
|
20240415,133500,919760760,5780,5780,5780,5780,139
|
|
20240415,133400,918957340,5780,5780,5780,5780,5
|
|
20240415,133300,918928440,5770,5770,5770,5770,697
|
|
20240415,133200,914906750,5770,5770,5770,5770,0
|
|
20240415,133100,914906750,5770,5780,5780,5770,173
|
|
20240415,133000,913907230,5790,5840,5840,5790,3304
|
|
20240415,132900,894696220,5840,5860,5860,5840,1900
|
|
20240415,132800,883597220,5870,5870,5870,5870,100
|
|
20240415,132700,883010220,5840,5840,5840,5840,1111
|
|
20240415,132600,876521980,5840,5860,5860,5840,2000
|
|
20240415,132500,864832950,5860,5880,5880,5860,1122
|
|
20240415,132400,858241190,5880,5880,5880,5880,0
|
|
20240415,132300,858241190,5880,5880,5880,5880,0
|
|
20240415,132200,858241190,5880,5880,5880,5880,0
|
|
20240415,132100,858241190,5880,5890,5890,5880,783
|
|
20240415,132000,853633950,5900,5900,5900,5900,0
|
|
20240415,131900,853633950,5900,5900,5900,5900,105
|
|
20240415,131800,853014450,5900,5900,5900,5900,395
|
|
20240415,131700,850683950,5900,5900,5900,5900,0
|
|
20240415,131600,850683950,5900,5890,5900,5890,185
|
|
20240415,131500,849594250,5900,5900,5900,5900,152
|
|
20240415,131400,848697450,5900,5900,5900,5900,0
|
|
20240415,131300,848697450,5900,5900,5900,5900,2
|
|
20240415,131200,848685650,5900,5900,5900,5900,32
|
|
20240415,131100,848496850,5910,5900,5910,5900,46
|
|
20240415,131000,848225440,5900,5900,5900,5900,242
|
|
20240415,130900,846797640,5900,5900,5900,5900,0
|
|
20240415,130800,846797640,5900,5900,5900,5900,1
|
|
20240415,130700,846791740,5890,5890,5890,5890,0
|
|
20240415,130600,846791740,5890,5880,5890,5880,238
|
|
20240415,130500,845390950,5890,5880,5890,5880,66
|
|
20240415,130400,845002250,5890,5880,5890,5880,18
|
|
20240415,130300,844896300,5870,5870,5870,5870,45
|
|
20240415,130200,844632150,5870,5870,5870,5870,0
|
|
20240415,130100,844632150,5870,5870,5870,5870,5
|
|
20240415,130000,844602800,5870,5870,5870,5870,214
|
|
20240415,125900,843346620,5860,5860,5860,5860,0
|
|
20240415,125800,843346620,5860,5860,5860,5860,225
|
|
20240415,125700,842028120,5850,5850,5850,5850,0
|
|
20240415,125600,842028120,5850,5850,5850,5850,2
|
|
20240415,125500,842016420,5850,5850,5850,5850,0
|
|
20240415,125400,842016420,5850,5850,5850,5850,0
|
|
20240415,125300,842016420,5850,5850,5850,5850,0
|
|
20240415,125200,842016420,5850,5850,5850,5850,0
|
|
20240415,125100,842016420,5850,5850,5850,5850,200
|
|
20240415,125000,840846420,5860,5860,5860,5860,265
|
|
20240415,124900,839293520,5860,5860,5860,5860,0
|
|
20240415,124800,839293520,5860,5860,5860,5860,50
|
|
20240415,124700,839000520,5910,5910,5910,5910,0
|
|
20240415,124600,839000520,5910,5910,5910,5910,1101
|
|
20240415,124500,832493610,5910,5910,5910,5910,3
|
|
20240415,124400,832475880,5910,5910,5910,5910,0
|
|
20240415,124300,832475880,5910,5910,5910,5910,221
|
|
20240415,124200,831169770,5910,5910,5910,5910,5
|
|
20240415,124100,831140220,5920,5920,5920,5920,12
|
|
20240415,124000,831069180,5920,5920,5920,5910,16
|
|
20240415,123900,830974500,5920,5920,5920,5920,58
|
|
20240415,123800,830631140,5920,5920,5920,5920,0
|
|
20240415,123700,830631140,5920,5920,5920,5920,1
|
|
20240415,123600,830625220,5910,5860,5920,5860,4041
|
|
20240415,123500,806740290,5850,5850,5850,5850,0
|
|
20240415,123400,806740290,5850,5850,5850,5850,0
|
|
20240415,123300,806740290,5850,5850,5850,5850,0
|
|
20240415,123200,806740290,5850,5850,5850,5850,234
|
|
20240415,123100,805371390,5850,5850,5850,5850,0
|
|
20240415,123000,805371390,5850,5850,5850,5850,56
|
|
20240415,122900,805043790,5850,5850,5850,5850,44
|
|
20240415,122800,804786390,5850,5870,5870,5850,794
|
|
20240415,122700,800132810,5870,5880,5880,5870,751
|
|
20240415,122600,795723440,5880,5880,5880,5880,0
|
|
20240415,122500,795723440,5880,5910,5910,5880,1746
|
|
20240415,122400,785426780,5910,5910,5910,5910,100
|
|
20240415,122300,784835780,5920,5910,5920,5880,90
|
|
20240415,122200,784303320,5910,5910,5910,5910,2244
|
|
20240415,122100,771041280,5880,5880,5880,5880,0
|
|
20240415,122000,771041280,5880,5880,5880,5880,343
|
|
20240415,121900,769024440,5910,5910,5910,5910,200
|
|
20240415,121800,767842440,5910,5880,5910,5880,223
|
|
20240415,121700,766526980,5870,5860,5870,5860,419
|
|
20240415,121600,764068790,5850,5850,5850,5850,1
|
|
20240415,121500,764062940,5850,5860,5860,5850,101
|
|
20240415,121400,763471090,5860,5860,5860,5860,1
|
|
20240415,121300,763465230,5850,5850,5850,5850,0
|
|
20240415,121200,763465230,5850,5850,5850,5850,7
|
|
20240415,121100,763424280,5860,5860,5860,5860,0
|
|
20240415,121000,763424280,5860,5860,5860,5860,0
|
|
20240415,120900,763424280,5860,5860,5860,5860,82
|
|
20240415,120800,762943760,5860,5860,5860,5860,0
|
|
20240415,120700,762943760,5860,5860,5860,5860,0
|
|
20240415,120600,762943760,5860,5860,5860,5860,0
|
|
20240415,120500,762943760,5860,5860,5860,5860,0
|
|
20240415,120400,762943760,5860,5860,5860,5860,118
|
|
20240415,120300,762252280,5850,5850,5850,5850,10
|
|
20240415,120200,762193780,5850,5850,5850,5850,59
|
|
20240415,120100,761848630,5850,5850,5860,5850,200
|
|
20240415,120000,760677630,5870,5870,5870,5870,0
|
|
20240415,115900,760677630,5870,5840,5870,5840,200
|
|
20240415,115800,759507170,5840,5840,5840,5840,0
|
|
20240415,115700,759507170,5840,5840,5840,5840,115
|
|
20240415,115600,758835570,5830,5830,5830,5830,62
|
|
20240415,115500,758474110,5830,5820,5830,5820,90
|
|
20240415,115400,757950250,5840,5840,5840,5840,47
|
|
20240415,115300,757675770,5840,5840,5840,5840,20
|
|
20240415,115200,757558970,5840,5840,5840,5840,20
|
|
20240415,115100,757442170,5840,5840,5840,5840,213
|
|
20240415,115000,756198250,5820,5820,5820,5820,0
|
|
20240415,114900,756198250,5820,5820,5820,5820,50
|
|
20240415,114800,755907250,5820,5820,5820,5820,50
|
|
20240415,114700,755616250,5820,5820,5820,5820,70
|
|
20240415,114600,755208850,5810,5810,5810,5810,190
|
|
20240415,114500,754104950,5780,5780,5780,5780,0
|
|
20240415,114400,754104950,5780,5790,5900,5780,3274
|
|
20240415,114300,734931810,5790,5800,5800,5790,168
|
|
20240415,114200,733957920,5800,5800,5800,5800,400
|
|
20240415,114100,731637920,5800,5800,5800,5800,200
|
|
20240415,114000,730477920,5800,5800,5800,5800,0
|
|
20240415,113900,730477920,5800,5800,5800,5800,212
|
|
20240415,113800,729248320,5800,5810,5810,5800,40
|
|
20240415,113700,729016040,5800,5800,5800,5800,10
|
|
20240415,113600,728958040,5800,5800,5800,5800,10
|
|
20240415,113500,728900040,5810,5810,5810,5810,28
|
|
20240415,113400,728737360,5810,5810,5810,5810,620
|
|
20240415,113300,725135160,5800,5800,5800,5800,51
|
|
20240415,113200,724839360,5800,5790,5800,5790,161
|
|
20240415,113100,723905760,5790,5800,5800,5790,16
|
|
20240415,113000,723813110,5800,5790,5800,5790,110
|
|
20240415,112900,723175210,5790,5790,5790,5790,56
|
|
20240415,112800,722850970,5790,5790,5790,5790,200
|
|
20240415,112700,721692970,5790,5790,5790,5790,176
|
|
20240415,112600,720673930,5800,5800,5800,5800,0
|
|
20240415,112500,720673930,5800,5790,5800,5790,224
|
|
20240415,112400,719374970,5780,5780,5780,5770,124
|
|
20240415,112300,718658350,5780,5760,5780,5760,287
|
|
20240415,112200,716999730,5780,5780,5780,5780,409
|
|
20240415,112100,714635710,5780,5790,5790,5780,260
|
|
20240415,112000,713130750,5800,5800,5800,5800,0
|
|
20240415,111900,713130750,5800,5790,5800,5790,449
|
|
20240415,111800,710527550,5780,5780,5780,5780,80
|
|
20240415,111700,710065150,5780,5760,5780,5760,834
|
|
20240415,111600,705251310,5750,5700,5750,5700,442
|
|
20240415,111500,702717440,5680,5670,5680,5670,185
|
|
20240415,111400,701666970,5660,5650,5660,5650,288
|
|
20240415,111300,700039570,5640,5640,5640,5640,0
|
|
20240415,111200,700039570,5640,5640,5650,5640,343
|
|
20240415,111100,698104170,5630,5630,5630,5630,142
|
|
20240415,111000,697304710,5640,5640,5640,5640,0
|
|
20240415,110900,697304710,5640,5630,5640,5630,162
|
|
20240415,110800,696391820,5620,5620,5620,5620,1629
|
|
20240415,110700,687236840,5620,5670,5670,5610,340
|
|
20240415,110600,685327480,5670,5650,5670,5640,82
|
|
20240415,110500,684864390,5650,5650,5650,5650,730
|
|
20240415,110400,680739890,5600,5680,5690,5600,2499
|
|
20240415,110300,666620740,5680,5700,5700,5680,1896
|
|
20240415,110200,655842780,5720,5740,5740,5700,4916
|
|
20240415,110100,627770170,5740,5770,5770,5740,5335
|
|
20240415,110000,597053040,5770,5770,5770,5770,0
|
|
20240415,105900,597053040,5770,5770,5770,5770,411
|
|
20240415,105800,594681570,5770,5770,5770,5770,0
|
|
20240415,105700,594681570,5770,5780,5780,5770,2002
|
|
20240415,105600,583122850,5790,5790,5790,5790,7
|
|
20240415,105500,583082320,5790,5790,5790,5790,12
|
|
20240415,105400,583012840,5800,5780,5800,5780,400
|
|
20240415,105300,580697800,5780,5780,5780,5780,89
|
|
20240415,105200,580183380,5780,5780,5780,5780,1153
|
|
20240415,105100,573519040,5780,5800,5800,5780,3056
|
|
20240415,105000,555834800,5800,5800,5800,5800,1
|
|
20240415,104900,555829000,5790,5790,5790,5790,0
|
|
20240415,104800,555829000,5790,5790,5790,5790,0
|
|
20240415,104700,555829000,5790,5790,5790,5790,45
|
|
20240415,104600,555568450,5790,5790,5790,5790,0
|
|
20240415,104500,555568450,5790,5790,5790,5790,0
|
|
20240415,104400,555568450,5790,5790,5790,5790,50
|
|
20240415,104300,555278950,5790,5790,5790,5790,164
|
|
20240415,104200,554329390,5790,5790,5790,5790,45
|
|
20240415,104100,554068840,5790,5790,5790,5790,278
|
|
20240415,104000,552459220,5800,5800,5800,5800,658
|
|
20240415,103900,548642820,5800,5800,5800,5800,0
|
|
20240415,103800,548642820,5800,5800,5800,5800,68
|
|
20240415,103700,548248420,5800,5800,5800,5800,257
|
|
20240415,103600,546757820,5800,5800,5800,5800,218
|
|
20240415,103500,545493420,5800,5800,5800,5800,183
|
|
20240415,103400,544432020,5800,5800,5800,5800,20
|
|
20240415,103300,544316020,5800,5780,5800,5780,702
|
|
20240415,103200,540247110,5770,5770,5770,5770,14
|
|
20240415,103100,540166330,5780,5780,5780,5760,655
|
|
20240415,103000,536386890,5780,5790,5790,5780,1086
|
|
20240415,102900,530109650,5790,5800,5800,5780,645
|
|
20240415,102800,526369970,5800,5800,5800,5800,54
|
|
20240415,102700,526056770,5820,5820,5820,5820,55
|
|
20240415,102600,525736670,5820,5820,5820,5820,2
|
|
20240415,102500,525725030,5800,5840,5840,5800,7475
|
|
20240415,102400,482236130,5840,5840,5840,5840,236
|
|
20240415,102300,480857890,5840,5840,5840,5840,655
|
|
20240415,102200,477032690,5830,5830,5830,5830,0
|
|
20240415,102100,477032690,5830,5840,5840,5830,500
|
|
20240415,102000,474117260,5850,5850,5850,5850,187
|
|
20240415,101900,473023310,5840,5830,5840,5830,58
|
|
20240415,101800,472684640,5840,5840,5840,5840,148
|
|
20240415,101700,471820320,5830,5830,5830,5830,0
|
|
20240415,101600,471820320,5830,5830,5830,5830,28
|
|
20240415,101500,471657080,5840,5850,5850,5840,78
|
|
20240415,101400,471201110,5850,5850,5850,5850,264
|
|
20240415,101300,469656710,5850,5850,5850,5850,364
|
|
20240415,101200,467527310,5850,5840,5850,5840,117
|
|
20240415,101100,466843030,5840,5840,5840,5840,29
|
|
20240415,101000,466673670,5840,5840,5840,5840,204
|
|
20240415,100900,465482310,5830,5830,5830,5830,30
|
|
20240415,100800,465307410,5830,5830,5840,5830,107
|
|
20240415,100700,464683330,5830,5830,5830,5830,0
|
|
20240415,100600,464683330,5830,5830,5830,5830,1
|
|
20240415,100500,464677500,5830,5830,5830,5830,20
|
|
20240415,100400,464560900,5850,5850,5850,5850,1
|
|
20240415,100300,464555050,5830,5840,5840,5830,373
|
|
20240415,100200,462379310,5840,5840,5840,5840,144
|
|
20240415,100100,461538350,5840,5840,5840,5840,1
|
|
20240415,100000,461532510,5850,5850,5850,5850,1000
|
|
20240415,095900,455682510,5830,5840,5840,5830,53
|
|
20240415,095800,455373000,5840,5840,5840,5840,1982
|
|
20240415,095700,443798120,5850,5850,5860,5850,1080
|
|
20240415,095600,437479510,5850,5850,5850,5850,369
|
|
20240415,095500,435320860,5860,5860,5860,5860,631
|
|
20240415,095400,431623200,5860,5860,5860,5860,0
|
|
20240415,095300,431623200,5860,5860,5860,5860,0
|
|
20240415,095200,431623200,5860,5840,5860,5840,238
|
|
20240415,095100,430229770,5840,5840,5840,5840,0
|
|
20240415,095000,430229770,5840,5850,5860,5820,6390
|
|
20240415,094900,392892960,5850,5870,5870,5850,1424
|
|
20240415,094800,384546190,5880,5880,5880,5880,20
|
|
20240415,094700,384428590,5890,5890,5890,5890,113
|
|
20240415,094600,383763020,5900,5900,5900,5900,85
|
|
20240415,094500,383261520,5890,5880,5890,5880,870
|
|
20240415,094400,378137250,5890,5860,5890,5860,301
|
|
20240415,094300,376372060,5890,5890,5890,5890,20
|
|
20240415,094200,376254260,5900,5860,5900,5860,402
|
|
20240415,094100,373883660,5850,5850,5850,5850,0
|
|
20240415,094000,373883660,5850,5860,5860,5850,30
|
|
20240415,093900,373708140,5850,5870,5890,5850,2951
|
|
20240415,093800,356430180,5850,5860,5870,5850,943
|
|
20240415,093700,350908930,5910,5930,5930,5850,7706
|
|
20240415,093600,305415820,5930,5930,5930,5930,31
|
|
20240415,093500,305231990,5930,5930,5930,5930,2
|
|
20240415,093400,305220130,5940,5960,5960,5940,2783
|
|
20240415,093300,288652220,5960,5970,5970,5960,211
|
|
20240415,093200,287394050,5960,5960,5960,5960,0
|
|
20240415,093100,287394050,5960,5960,5960,5960,0
|
|
20240415,093000,287394050,5960,5960,5960,5960,606
|
|
20240415,092900,283782290,5950,5950,5950,5950,57
|
|
20240415,092800,283443140,5920,5920,5920,5920,0
|
|
20240415,092700,283443140,5920,5930,5930,5920,353
|
|
20240415,092600,281352450,5930,5920,5930,5920,1135
|
|
20240415,092500,274622100,5920,5960,5960,5920,2760
|
|
20240415,092400,258276230,5920,5940,5940,5920,1261
|
|
20240415,092300,250805800,5940,5950,5960,5940,722
|
|
20240415,092200,246512390,5950,5950,5950,5950,460
|
|
20240415,092100,243775390,5950,5980,5980,5950,6431
|
|
20240415,092000,205444230,6000,6000,6000,6000,60
|
|
20240415,091900,205084230,5970,5990,5990,5970,1042
|
|
20240415,091800,198850940,5980,5990,5990,5980,1045
|
|
20240415,091700,192601390,5990,5990,5990,5990,50
|
|
20240415,091600,192301890,6040,5980,6040,5980,50
|
|
20240415,091500,192001870,5980,5990,5990,5980,867
|
|
20240415,091400,186816710,5970,5970,5970,5970,553
|
|
20240415,091300,183515300,5970,5970,5970,5970,768
|
|
20240415,091200,178930340,5960,5960,5980,5960,599
|
|
20240415,091100,175356300,5960,6020,6020,5960,4051
|
|
20240415,091000,151051330,6010,6020,6020,6010,881
|
|
20240415,090900,145754520,6010,6020,6020,6010,4453
|
|
20240415,090800,118990870,6020,6060,6060,6020,4231
|
|
20240415,090700,93385760,6060,6030,6060,6020,605
|
|
20240415,090600,89736280,6030,6070,6070,6030,7829
|
|
20240415,090500,42301020,6120,6120,6120,6070,125
|
|
20240415,090400,41541710,6120,6080,6120,6070,470
|
|
20240415,090300,38687680,6120,6080,6120,6070,139
|
|
20240415,090200,37838580,6080,6120,6120,6070,1794
|
|
20240415,090100,26933820,6120,6060,6120,6050,1224
|
|
20240415,090000,19515360,6060,6040,6060,6040,3230
|