700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,203700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,203600,2548128875,5050,5050,5050,5050,0
|
|
20240418,203500,2548128875,5050,5050,5050,5050,0
|
|
20240418,203400,2548128875,5050,5050,5050,5050,0
|
|
20240418,203300,2548128875,5050,5050,5050,5050,0
|
|
20240418,203200,2548128875,5050,5050,5050,5050,0
|
|
20240418,203100,2548128875,5050,5050,5050,5050,0
|
|
20240418,203000,2548128875,5050,5050,5050,5050,0
|
|
20240418,202900,2548128875,5050,5050,5050,5050,0
|
|
20240418,202800,2548128875,5050,5050,5050,5050,0
|
|
20240418,202700,2548128875,5050,5050,5050,5050,0
|
|
20240418,202600,2548128875,5050,5050,5050,5050,0
|
|
20240418,202500,2548128875,5050,5050,5050,5050,0
|
|
20240418,202400,2548128875,5050,5050,5050,5050,0
|
|
20240418,202300,2548128875,5050,5050,5050,5050,0
|
|
20240418,202200,2548128875,5050,5050,5050,5050,0
|
|
20240418,202100,2548128875,5050,5050,5050,5050,0
|
|
20240418,202000,2548128875,5050,5050,5050,5050,0
|
|
20240418,201900,2548128875,5050,5050,5050,5050,0
|
|
20240418,201800,2548128875,5050,5050,5050,5050,0
|
|
20240418,201700,2548128875,5050,5050,5050,5050,0
|
|
20240418,201600,2548128875,5050,5050,5050,5050,0
|
|
20240418,201500,2548128875,5050,5050,5050,5050,0
|
|
20240418,201400,2548128875,5050,5050,5050,5050,0
|
|
20240418,201300,2548128875,5050,5050,5050,5050,0
|
|
20240418,201200,2548128875,5050,5050,5050,5050,0
|
|
20240418,201100,2548128875,5050,5050,5050,5050,0
|
|
20240418,201000,2548128875,5050,5050,5050,5050,0
|
|
20240418,200900,2548128875,5050,5050,5050,5050,0
|
|
20240418,200800,2548128875,5050,5050,5050,5050,0
|
|
20240418,200700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,200600,2548128875,5050,5050,5050,5050,0
|
|
20240418,200500,2548128875,5050,5050,5050,5050,0
|
|
20240418,200400,2548128875,5050,5050,5050,5050,0
|
|
20240418,200300,2548128875,5050,5050,5050,5050,0
|
|
20240418,200200,2548128875,5050,5050,5050,5050,0
|
|
20240418,200100,2548128875,5050,5050,5050,5050,0
|
|
20240418,200000,2548128875,5050,5050,5050,5050,0
|
|
20240418,195900,2548128875,5050,5050,5050,5050,0
|
|
20240418,195800,2548128875,5050,5050,5050,5050,0
|
|
20240418,195700,2548128875,5050,5050,5050,5050,0
|
|
20240418,195600,2548128875,5050,5050,5050,5050,0
|
|
20240418,195500,2548128875,5050,5050,5050,5050,0
|
|
20240418,195400,2548128875,5050,5050,5050,5050,0
|
|
20240418,195300,2548128875,5050,5050,5050,5050,0
|
|
20240418,195200,2548128875,5050,5050,5050,5050,0
|
|
20240418,195100,2548128875,5050,5050,5050,5050,0
|
|
20240418,195000,2548128875,5050,5050,5050,5050,0
|
|
20240418,194900,2548128875,5050,5050,5050,5050,0
|
|
20240418,194800,2548128875,5050,5050,5050,5050,0
|
|
20240418,194700,2548128875,5050,5050,5050,5050,0
|
|
20240418,194600,2548128875,5050,5050,5050,5050,0
|
|
20240418,194500,2548128875,5050,5050,5050,5050,0
|
|
20240418,194400,2548128875,5050,5050,5050,5050,0
|
|
20240418,194300,2548128875,5050,5050,5050,5050,0
|
|
20240418,194200,2548128875,5050,5050,5050,5050,0
|
|
20240418,194100,2548128875,5050,5050,5050,5050,0
|
|
20240418,194000,2548128875,5050,5050,5050,5050,0
|
|
20240418,193900,2548128875,5050,5050,5050,5050,0
|
|
20240418,193800,2548128875,5050,5050,5050,5050,0
|
|
20240418,193700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,193600,2548128875,5050,5050,5050,5050,0
|
|
20240418,193500,2548128875,5050,5050,5050,5050,0
|
|
20240418,193400,2548128875,5050,5050,5050,5050,0
|
|
20240418,193300,2548128875,5050,5050,5050,5050,0
|
|
20240418,193200,2548128875,5050,5050,5050,5050,0
|
|
20240418,193100,2548128875,5050,5050,5050,5050,0
|
|
20240418,193000,2548128875,5050,5050,5050,5050,0
|
|
20240418,192900,2548128875,5050,5050,5050,5050,0
|
|
20240418,192800,2548128875,5050,5050,5050,5050,0
|
|
20240418,192700,2548128875,5050,5050,5050,5050,0
|
|
20240418,192600,2548128875,5050,5050,5050,5050,0
|
|
20240418,192500,2548128875,5050,5050,5050,5050,0
|
|
20240418,192400,2548128875,5050,5050,5050,5050,0
|
|
20240418,192300,2548128875,5050,5050,5050,5050,0
|
|
20240418,192200,2548128875,5050,5050,5050,5050,0
|
|
20240418,192100,2548128875,5050,5050,5050,5050,0
|
|
20240418,192000,2548128875,5050,5050,5050,5050,0
|
|
20240418,191900,2548128875,5050,5050,5050,5050,0
|
|
20240418,191800,2548128875,5050,5050,5050,5050,0
|
|
20240418,191700,2548128875,5050,5050,5050,5050,0
|
|
20240418,191600,2548128875,5050,5050,5050,5050,0
|
|
20240418,191500,2548128875,5050,5050,5050,5050,0
|
|
20240418,191400,2548128875,5050,5050,5050,5050,0
|
|
20240418,191300,2548128875,5050,5050,5050,5050,0
|
|
20240418,191200,2548128875,5050,5050,5050,5050,0
|
|
20240418,191100,2548128875,5050,5050,5050,5050,0
|
|
20240418,191000,2548128875,5050,5050,5050,5050,0
|
|
20240418,190900,2548128875,5050,5050,5050,5050,0
|
|
20240418,190800,2548128875,5050,5050,5050,5050,0
|
|
20240418,190700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,190600,2548128875,5050,5050,5050,5050,0
|
|
20240418,190500,2548128875,5050,5050,5050,5050,0
|
|
20240418,190400,2548128875,5050,5050,5050,5050,0
|
|
20240418,190300,2548128875,5050,5050,5050,5050,0
|
|
20240418,190200,2548128875,5050,5050,5050,5050,0
|
|
20240418,190100,2548128875,5050,5050,5050,5050,0
|
|
20240418,190000,2548128875,5050,5050,5050,5050,0
|
|
20240418,185900,2548128875,5050,5050,5050,5050,0
|
|
20240418,185800,2548128875,5050,5050,5050,5050,0
|
|
20240418,185700,2548128875,5050,5050,5050,5050,0
|
|
20240418,185600,2548128875,5050,5050,5050,5050,0
|
|
20240418,185500,2548128875,5050,5050,5050,5050,0
|
|
20240418,185400,2548128875,5050,5050,5050,5050,0
|
|
20240418,185300,2548128875,5050,5050,5050,5050,0
|
|
20240418,185200,2548128875,5050,5050,5050,5050,0
|
|
20240418,185100,2548128875,5050,5050,5050,5050,0
|
|
20240418,185000,2548128875,5050,5050,5050,5050,0
|
|
20240418,184900,2548128875,5050,5050,5050,5050,0
|
|
20240418,184800,2548128875,5050,5050,5050,5050,0
|
|
20240418,184700,2548128875,5050,5050,5050,5050,0
|
|
20240418,184600,2548128875,5050,5050,5050,5050,0
|
|
20240418,184500,2548128875,5050,5050,5050,5050,0
|
|
20240418,184400,2548128875,5050,5050,5050,5050,0
|
|
20240418,184300,2548128875,5050,5050,5050,5050,0
|
|
20240418,184200,2548128875,5050,5050,5050,5050,0
|
|
20240418,184100,2548128875,5050,5050,5050,5050,0
|
|
20240418,184000,2548128875,5050,5050,5050,5050,0
|
|
20240418,183900,2548128875,5050,5050,5050,5050,0
|
|
20240418,183800,2548128875,5050,5050,5050,5050,0
|
|
20240418,183700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,183600,2548128875,5050,5050,5050,5050,0
|
|
20240418,183500,2548128875,5050,5050,5050,5050,0
|
|
20240418,183400,2548128875,5050,5050,5050,5050,0
|
|
20240418,183300,2548128875,5050,5050,5050,5050,0
|
|
20240418,183200,2548128875,5050,5050,5050,5050,0
|
|
20240418,183100,2548128875,5050,5050,5050,5050,0
|
|
20240418,183000,2548128875,5050,5050,5050,5050,0
|
|
20240418,182900,2548128875,5050,5050,5050,5050,0
|
|
20240418,182800,2548128875,5050,5050,5050,5050,0
|
|
20240418,182700,2548128875,5050,5050,5050,5050,0
|
|
20240418,182600,2548128875,5050,5050,5050,5050,0
|
|
20240418,182500,2548128875,5050,5050,5050,5050,0
|
|
20240418,182400,2548128875,5050,5050,5050,5050,0
|
|
20240418,182300,2548128875,5050,5050,5050,5050,0
|
|
20240418,182200,2548128875,5050,5050,5050,5050,0
|
|
20240418,182100,2548128875,5050,5050,5050,5050,0
|
|
20240418,182000,2548128875,5050,5050,5050,5050,0
|
|
20240418,181900,2548128875,5050,5050,5050,5050,0
|
|
20240418,181800,2548128875,5050,5050,5050,5050,0
|
|
20240418,181700,2548128875,5050,5050,5050,5050,0
|
|
20240418,181600,2548128875,5050,5050,5050,5050,0
|
|
20240418,181500,2548128875,5050,5050,5050,5050,0
|
|
20240418,181400,2548128875,5050,5050,5050,5050,0
|
|
20240418,181300,2548128875,5050,5050,5050,5050,0
|
|
20240418,181200,2548128875,5050,5050,5050,5050,0
|
|
20240418,181100,2548128875,5050,5050,5050,5050,0
|
|
20240418,181000,2548128875,5050,5050,5050,5050,0
|
|
20240418,180900,2548128875,5050,5050,5050,5050,0
|
|
20240418,180800,2548128875,5050,5050,5050,5050,0
|
|
20240418,180700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,180600,2548128875,5050,5050,5050,5050,0
|
|
20240418,180500,2548128875,5050,5050,5050,5050,0
|
|
20240418,180400,2548128875,5050,5050,5050,5050,0
|
|
20240418,180300,2548128875,5050,5050,5050,5050,0
|
|
20240418,180200,2548128875,5050,5050,5050,5050,0
|
|
20240418,180100,2548128875,5050,5050,5050,5050,0
|
|
20240418,180000,2548128875,5050,5050,5050,5050,0
|
|
20240418,175900,2548128875,5050,5050,5050,5050,0
|
|
20240418,175800,2548128875,5050,5050,5050,5050,0
|
|
20240418,175700,2548128875,5050,5050,5050,5050,0
|
|
20240418,175600,2548128875,5050,5050,5050,5050,0
|
|
20240418,175500,2548128875,5050,5050,5050,5050,0
|
|
20240418,175400,2548128875,5050,5050,5050,5050,0
|
|
20240418,175300,2548128875,5050,5050,5050,5050,0
|
|
20240418,175200,2548128875,5050,5050,5050,5050,0
|
|
20240418,175100,2548128875,5050,5050,5050,5050,0
|
|
20240418,175000,2548128875,5050,5050,5050,5050,0
|
|
20240418,174900,2548128875,5050,5050,5050,5050,0
|
|
20240418,174800,2548128875,5050,5050,5050,5050,0
|
|
20240418,174700,2548128875,5050,5050,5050,5050,0
|
|
20240418,174600,2548128875,5050,5050,5050,5050,0
|
|
20240418,174500,2548128875,5050,5050,5050,5050,0
|
|
20240418,174400,2548128875,5050,5050,5050,5050,0
|
|
20240418,174300,2548128875,5050,5050,5050,5050,0
|
|
20240418,174200,2548128875,5050,5050,5050,5050,0
|
|
20240418,174100,2548128875,5050,5050,5050,5050,0
|
|
20240418,174000,2548128875,5050,5050,5050,5050,0
|
|
20240418,173900,2548128875,5050,5050,5050,5050,0
|
|
20240418,173800,2548128875,5050,5050,5050,5050,0
|
|
20240418,173700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,173600,2548128875,5050,5050,5050,5050,0
|
|
20240418,173500,2548128875,5050,5050,5050,5050,0
|
|
20240418,173400,2548128875,5050,5050,5050,5050,0
|
|
20240418,173300,2548128875,5050,5050,5050,5050,0
|
|
20240418,173200,2548128875,5050,5050,5050,5050,0
|
|
20240418,173100,2548128875,5050,5050,5050,5050,0
|
|
20240418,173000,2548128875,5050,5050,5050,5050,0
|
|
20240418,172900,2548128875,5050,5050,5050,5050,0
|
|
20240418,172800,2548128875,5050,5050,5050,5050,0
|
|
20240418,172700,2548128875,5050,5050,5050,5050,0
|
|
20240418,172600,2548128875,5050,5050,5050,5050,0
|
|
20240418,172500,2548128875,5050,5050,5050,5050,0
|
|
20240418,172400,2548128875,5050,5050,5050,5050,0
|
|
20240418,172300,2548128875,5050,5050,5050,5050,0
|
|
20240418,172200,2548128875,5050,5050,5050,5050,0
|
|
20240418,172100,2548128875,5050,5050,5050,5050,0
|
|
20240418,172000,2548128875,5050,5050,5050,5050,0
|
|
20240418,171900,2548128875,5050,5050,5050,5050,0
|
|
20240418,171800,2548128875,5050,5050,5050,5050,0
|
|
20240418,171700,2548128875,5050,5050,5050,5050,0
|
|
20240418,171600,2548128875,5050,5050,5050,5050,0
|
|
20240418,171500,2548128875,5050,5050,5050,5050,0
|
|
20240418,171400,2548128875,5050,5050,5050,5050,0
|
|
20240418,171300,2548128875,5050,5050,5050,5050,0
|
|
20240418,171200,2548128875,5050,5050,5050,5050,0
|
|
20240418,171100,2548128875,5050,5050,5050,5050,0
|
|
20240418,171000,2548128875,5050,5050,5050,5050,0
|
|
20240418,170900,2548128875,5050,5050,5050,5050,0
|
|
20240418,170800,2548128875,5050,5050,5050,5050,0
|
|
20240418,170700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,170600,2548128875,5050,5050,5050,5050,0
|
|
20240418,170500,2548128875,5050,5050,5050,5050,0
|
|
20240418,170400,2548128875,5050,5050,5050,5050,0
|
|
20240418,170300,2548128875,5050,5050,5050,5050,0
|
|
20240418,170200,2548128875,5050,5050,5050,5050,0
|
|
20240418,170100,2548128875,5050,5050,5050,5050,0
|
|
20240418,170000,2548128875,5050,5050,5050,5050,0
|
|
20240418,165900,2548128875,5050,5050,5050,5050,0
|
|
20240418,165800,2548128875,5050,5050,5050,5050,0
|
|
20240418,165700,2548128875,5050,5050,5050,5050,0
|
|
20240418,165600,2548128875,5050,5050,5050,5050,0
|
|
20240418,165500,2548128875,5050,5050,5050,5050,0
|
|
20240418,165400,2548128875,5050,5050,5050,5050,0
|
|
20240418,165300,2548128875,5050,5050,5050,5050,0
|
|
20240418,165200,2548128875,5050,5050,5050,5050,0
|
|
20240418,165100,2548128875,5050,5050,5050,5050,0
|
|
20240418,165000,2548128875,5050,5050,5050,5050,0
|
|
20240418,164900,2548128875,5050,5050,5050,5050,0
|
|
20240418,164800,2548128875,5050,5050,5050,5050,0
|
|
20240418,164700,2548128875,5050,5050,5050,5050,0
|
|
20240418,164600,2548128875,5050,5050,5050,5050,0
|
|
20240418,164500,2548128875,5050,5050,5050,5050,0
|
|
20240418,164400,2548128875,5050,5050,5050,5050,0
|
|
20240418,164300,2548128875,5050,5050,5050,5050,0
|
|
20240418,164200,2548128875,5050,5050,5050,5050,0
|
|
20240418,164100,2548128875,5050,5050,5050,5050,0
|
|
20240418,164000,2548128875,5050,5050,5050,5050,0
|
|
20240418,163900,2548128875,5050,5050,5050,5050,0
|
|
20240418,163800,2548128875,5050,5050,5050,5050,0
|
|
20240418,163700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,163600,2548128875,5050,5050,5050,5050,0
|
|
20240418,163500,2548128875,5050,5050,5050,5050,0
|
|
20240418,163400,2548128875,5050,5050,5050,5050,0
|
|
20240418,163300,2548128875,5050,5050,5050,5050,0
|
|
20240418,163200,2548128875,5050,5050,5050,5050,0
|
|
20240418,163100,2548128875,5050,5050,5050,5050,0
|
|
20240418,163000,2548128875,5050,5050,5050,5050,0
|
|
20240418,162900,2548128875,5050,5050,5050,5050,0
|
|
20240418,162800,2548128875,5050,5050,5050,5050,0
|
|
20240418,162700,2548128875,5050,5050,5050,5050,0
|
|
20240418,162600,2548128875,5050,5050,5050,5050,0
|
|
20240418,162500,2548128875,5050,5050,5050,5050,0
|
|
20240418,162400,2548128875,5050,5050,5050,5050,0
|
|
20240418,162300,2548128875,5050,5050,5050,5050,0
|
|
20240418,162200,2548128875,5050,5050,5050,5050,0
|
|
20240418,162100,2548128875,5050,5050,5050,5050,0
|
|
20240418,162000,2548128875,5050,5050,5050,5050,0
|
|
20240418,161900,2548128875,5050,5050,5050,5050,0
|
|
20240418,161800,2548128875,5050,5050,5050,5050,0
|
|
20240418,161700,2548128875,5050,5050,5050,5050,0
|
|
20240418,161600,2548128875,5050,5050,5050,5050,0
|
|
20240418,161500,2548128875,5050,5050,5050,5050,0
|
|
20240418,161400,2548128875,5050,5050,5050,5050,0
|
|
20240418,161300,2548128875,5050,5050,5050,5050,0
|
|
20240418,161200,2548128875,5050,5050,5050,5050,0
|
|
20240418,161100,2548128875,5050,5050,5050,5050,0
|
|
20240418,161000,2548128875,5050,5050,5050,5050,0
|
|
20240418,160900,2548128875,5050,5050,5050,5050,0
|
|
20240418,160800,2548128875,5050,5050,5050,5050,0
|
|
20240418,160700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,160600,2548128875,5050,5050,5050,5050,0
|
|
20240418,160500,2548128875,5050,5050,5050,5050,0
|
|
20240418,160400,2548128875,5050,5050,5050,5050,0
|
|
20240418,160300,2548128875,5050,5050,5050,5050,0
|
|
20240418,160200,2548128875,5050,5050,5050,5050,0
|
|
20240418,160100,2548128875,5050,5050,5050,5050,0
|
|
20240418,160000,2548128875,5050,5050,5050,5050,0
|
|
20240418,155900,2548128875,5050,5050,5050,5050,0
|
|
20240418,155800,2548128875,5050,5050,5050,5050,0
|
|
20240418,155700,2548128875,5050,5050,5050,5050,0
|
|
20240418,155600,2548128875,5050,5050,5050,5050,0
|
|
20240418,155500,2548128875,5050,5050,5050,5050,0
|
|
20240418,155400,2548128875,5050,5050,5050,5050,0
|
|
20240418,155300,2548128875,5050,5050,5050,5050,0
|
|
20240418,155200,2548128875,5050,5050,5050,5050,0
|
|
20240418,155100,2548128875,5050,5050,5050,5050,0
|
|
20240418,155000,2548128875,5050,5050,5050,5050,0
|
|
20240418,154900,2548128875,5050,5050,5050,5050,0
|
|
20240418,154800,2548128875,5050,5050,5050,5050,0
|
|
20240418,154700,2548128875,5050,5050,5050,5050,0
|
|
20240418,154600,2548128875,5050,5050,5050,5050,0
|
|
20240418,154500,2548128875,5050,5050,5050,5050,0
|
|
20240418,154400,2548128875,5050,5050,5050,5050,0
|
|
20240418,154300,2548128875,5050,5050,5050,5050,0
|
|
20240418,154200,2548128875,5050,5050,5050,5050,0
|
|
20240418,154100,2548128875,5050,5050,5050,5050,0
|
|
20240418,154000,2548128875,5050,5050,5050,5050,0
|
|
20240418,153900,2548128875,5050,5050,5050,5050,0
|
|
20240418,153800,2548128875,5050,5050,5050,5050,0
|
|
20240418,153700,2548128875,5050,5050,5050,5050,7476
|
|
20240418,153600,2548128875,5050,5050,5050,5050,0
|
|
20240418,153500,2548128875,5050,5050,5050,5050,0
|
|
20240418,153400,2548128875,5050,5050,5050,5050,0
|
|
20240418,153300,2548128875,5050,5050,5050,5050,0
|
|
20240418,153200,2548128875,5050,5050,5050,5050,0
|
|
20240418,153100,2548128875,5050,5050,5050,5050,0
|
|
20240418,153000,2548128875,5050,5050,5050,5050,7476
|
|
20240418,152900,2510375075,5060,5060,5060,5060,0
|
|
20240418,152800,2510375075,5060,5060,5060,5060,0
|
|
20240418,152700,2510375075,5060,5060,5060,5060,0
|
|
20240418,152600,2510375075,5060,5060,5060,5060,0
|
|
20240418,152500,2510375075,5060,5060,5060,5060,0
|
|
20240418,152400,2510375075,5060,5060,5060,5060,0
|
|
20240418,152300,2510375075,5060,5060,5060,5060,0
|
|
20240418,152200,2510375075,5060,5060,5060,5060,0
|
|
20240418,152100,2510375075,5060,5060,5060,5060,0
|
|
20240418,152000,2510375075,5060,5060,5060,5060,0
|
|
20240418,151900,2510375075,5060,5000,5060,5000,1152
|
|
20240418,151800,2504553445,5000,5000,5000,4995,704
|
|
20240418,151700,2501034620,5000,5030,5030,4995,8674
|
|
20240418,151600,2457589105,5030,5050,5050,5030,675
|
|
20240418,151500,2454186245,5050,5050,5050,5040,6130
|
|
20240418,151400,2423253245,5060,5060,5060,5060,388
|
|
20240418,151300,2421289965,5070,5060,5070,5060,511
|
|
20240418,151200,2418704135,5070,5060,5070,5050,122
|
|
20240418,151100,2418086805,5060,5070,5070,5050,2060
|
|
20240418,151000,2407664735,5070,5080,5080,5070,1433
|
|
20240418,150900,2400395895,5080,5080,5080,5080,260
|
|
20240418,150800,2399075095,5080,5070,5080,5070,552
|
|
20240418,150700,2396275755,5090,5100,5100,5060,804
|
|
20240418,150600,2392182195,5110,5090,5110,5090,1747
|
|
20240418,150500,2383276445,5090,5080,5090,5080,1744
|
|
20240418,150400,2374404175,5070,5060,5070,5060,415
|
|
20240418,150300,2372300225,5060,5040,5060,5040,306
|
|
20240418,150200,2370757875,5030,5050,5060,5030,846
|
|
20240418,150100,2366493075,5060,5060,5070,5060,151
|
|
20240418,150000,2365729005,5060,5060,5080,5060,3237
|
|
20240418,145900,2349332205,5060,5050,5060,5050,2540
|
|
20240418,145800,2336480405,5040,5010,5050,5010,980
|
|
20240418,145700,2331536795,5010,5000,5010,5000,1255
|
|
20240418,145600,2325261185,5000,5000,5000,5000,78
|
|
20240418,145500,2324871185,5000,5000,5000,5000,1163
|
|
20240418,145400,2319056185,4995,4985,5000,4985,1198
|
|
20240418,145300,2313069800,4985,4985,4985,4985,838
|
|
20240418,145200,2308892370,4985,4965,4985,4955,609
|
|
20240418,145100,2305869670,4960,4960,4960,4960,800
|
|
20240418,145000,2301901670,4960,4990,4990,4960,3316
|
|
20240418,144900,2285431905,4995,4990,4995,4990,70
|
|
20240418,144800,2285082365,4960,4955,4960,4955,1749
|
|
20240418,144700,2276407335,4955,4945,4955,4945,1482
|
|
20240418,144600,2269066180,4950,4950,4955,4935,1756
|
|
20240418,144500,2260384665,4955,4945,4960,4945,1086
|
|
20240418,144400,2255014345,4940,4965,4965,4940,5260
|
|
20240418,144300,2229004120,4965,4970,4970,4960,2794
|
|
20240418,144200,2215125670,4970,4985,4985,4970,993
|
|
20240418,144100,2210180670,4995,4980,4995,4975,108
|
|
20240418,144000,2209642490,4975,5010,5010,4975,1091
|
|
20240418,143900,2204194690,5000,4965,5010,4965,1284
|
|
20240418,143800,2197774645,4965,5010,5030,4965,10829
|
|
20240418,143700,2143637480,5010,5020,5030,5010,1454
|
|
20240418,143600,2136340930,5020,5020,5020,5020,0
|
|
20240418,143500,2136340930,5020,5020,5040,5020,1221
|
|
20240418,143400,2130211140,5020,5030,5030,5020,3606
|
|
20240418,143300,2112094550,5030,5030,5030,5020,455
|
|
20240418,143200,2109809810,5020,5030,5030,5020,1194
|
|
20240418,143100,2103813790,5030,5030,5030,5020,2176
|
|
20240418,143000,2092875520,5030,5040,5040,5030,1436
|
|
20240418,142900,2085645840,5040,5020,5040,5020,3
|
|
20240418,142800,2085630760,5020,5040,5040,5020,4897
|
|
20240418,142700,2060988770,5040,5060,5060,5040,1548
|
|
20240418,142600,2053175810,5060,5060,5060,5060,615
|
|
20240418,142500,2050063910,5060,5060,5060,5060,266
|
|
20240418,142400,2048717950,5060,5060,5060,5060,34
|
|
20240418,142300,2048545910,5060,5060,5060,5040,3936
|
|
20240418,142200,2028681900,5060,5050,5080,5050,1271
|
|
20240418,142100,2022263300,5050,5060,5060,5040,6302
|
|
20240418,142000,1990430740,5080,5070,5080,5050,392
|
|
20240418,141900,1988447120,5080,5060,5080,5050,597
|
|
20240418,141800,1985425970,5050,5070,5080,5050,3298
|
|
20240418,141700,1968722530,5070,5070,5070,5070,149
|
|
20240418,141600,1967967100,5070,5080,5090,5070,3463
|
|
20240418,141500,1950400200,5070,5070,5080,5070,1438
|
|
20240418,141400,1943103220,5070,5050,5070,5050,1437
|
|
20240418,141300,1935836520,5050,5080,5080,5050,1874
|
|
20240418,141200,1926352080,5080,5080,5080,5080,0
|
|
20240418,141100,1926352080,5080,5070,5080,5070,291
|
|
20240418,141000,1924876140,5080,5080,5080,5080,10
|
|
20240418,140900,1924825340,5080,5080,5080,5080,410
|
|
20240418,140800,1922742540,5080,5080,5080,5070,377
|
|
20240418,140700,1920829380,5080,5090,5090,5080,5756
|
|
20240418,140600,1891584700,5090,5120,5120,5090,2419
|
|
20240418,140500,1879251850,5140,5140,5140,5140,2
|
|
20240418,140400,1879241570,5140,5140,5140,5140,1
|
|
20240418,140300,1879236430,5100,5100,5100,5100,549
|
|
20240418,140200,1876436530,5090,5120,5120,5090,2420
|
|
20240418,140100,1864090120,5110,5160,5160,5110,214
|
|
20240418,140000,1862995010,5130,5180,5180,5130,1398
|
|
20240418,135900,1855819280,5190,5190,5200,5160,80
|
|
20240418,135800,1855404220,5180,5170,5180,5170,343
|
|
20240418,135700,1853627520,5170,5170,5170,5170,0
|
|
20240418,135600,1853627520,5170,5160,5170,5160,344
|
|
20240418,135500,1851852470,5160,5160,5160,5160,1
|
|
20240418,135400,1851847310,5160,5150,5160,5150,1155
|
|
20240418,135300,1845888060,5150,5150,5150,5150,11
|
|
20240418,135200,1845831410,5150,5140,5150,5140,800
|
|
20240418,135100,1841712230,5140,5130,5150,5130,104
|
|
20240418,135000,1841177680,5140,5150,5150,5130,17
|
|
20240418,134900,1841090170,5150,5110,5150,5110,116
|
|
20240418,134800,1840493010,5150,5150,5150,5110,361
|
|
20240418,134700,1838636510,5140,5130,5140,5110,1011
|
|
20240418,134600,1833440410,5090,5090,5090,5090,0
|
|
20240418,134500,1833440410,5090,5130,5130,5090,3
|
|
20240418,134400,1833425060,5080,5100,5100,5080,1610
|
|
20240418,134300,1825226910,5120,5110,5120,5110,100
|
|
20240418,134200,1824715030,5120,5110,5120,5110,120
|
|
20240418,134100,1824100640,5130,5100,5130,5100,2
|
|
20240418,134000,1824090410,5090,5090,5090,5090,0
|
|
20240418,133900,1824090410,5090,5130,5130,5090,13685
|
|
20240418,133800,1754376270,5150,5150,5150,5120,1400
|
|
20240418,133700,1747196590,5130,5110,5130,5110,948
|
|
20240418,133600,1742333400,5130,5120,5130,5110,2994
|
|
20240418,133500,1726982670,5120,5100,5120,5090,450
|
|
20240418,133400,1724687970,5090,5050,5090,5050,109
|
|
20240418,133300,1724137230,5050,5090,5090,5040,4844
|
|
20240418,133200,1699610510,5100,5140,5140,5090,8502
|
|
20240418,133100,1656144080,5140,5140,5140,5140,66
|
|
20240418,133000,1655804840,5140,5160,5160,5140,968
|
|
20240418,132900,1650825320,5150,5170,5170,5150,1828
|
|
20240418,132800,1641389060,5180,5180,5180,5180,100
|
|
20240418,132700,1640871060,5180,5190,5200,5180,2208
|
|
20240418,132600,1629411740,5190,5180,5190,5180,21
|
|
20240418,132500,1629302780,5180,5180,5180,5180,0
|
|
20240418,132400,1629302780,5180,5180,5180,5180,1
|
|
20240418,132300,1629297600,5150,5150,5150,5150,1
|
|
20240418,132200,1629292450,5160,5160,5160,5160,314
|
|
20240418,132100,1627672210,5160,5180,5180,5160,17
|
|
20240418,132000,1627584470,5150,5150,5150,5150,538
|
|
20240418,131900,1624813770,5140,5140,5140,5130,21
|
|
20240418,131800,1624706010,5140,5170,5170,5140,7250
|
|
20240418,131700,1587343210,5170,5170,5170,5170,287
|
|
20240418,131600,1585859420,5170,5180,5180,5170,2099
|
|
20240418,131500,1574998650,5180,5180,5190,5180,460
|
|
20240418,131400,1572614840,5210,5210,5210,5210,183
|
|
20240418,131300,1571661410,5210,5210,5210,5210,23
|
|
20240418,131200,1571541580,5210,5210,5210,5210,0
|
|
20240418,131100,1571541580,5210,5200,5210,5200,1000
|
|
20240418,131000,1566336920,5180,5180,5180,5180,609
|
|
20240418,130900,1563182300,5190,5200,5200,5190,212
|
|
20240418,130800,1562082000,5200,5200,5200,5200,0
|
|
20240418,130700,1562082000,5200,5200,5200,5200,924
|
|
20240418,130600,1557277200,5200,5200,5200,5200,0
|
|
20240418,130500,1557277200,5200,5230,5230,5200,683
|
|
20240418,130400,1553724730,5220,5220,5220,5220,105
|
|
20240418,130300,1553176630,5220,5220,5220,5220,0
|
|
20240418,130200,1553176630,5220,5200,5220,5200,1077
|
|
20240418,130100,1547566700,5220,5220,5220,5220,0
|
|
20240418,130000,1547566700,5220,5220,5220,5220,37
|
|
20240418,125900,1547373560,5220,5230,5230,5220,259
|
|
20240418,125800,1546019480,5240,5240,5250,5240,91
|
|
20240418,125700,1545541800,5230,5220,5240,5220,109
|
|
20240418,125600,1544970760,5220,5220,5220,5220,37
|
|
20240418,125500,1544777620,5220,5220,5220,5220,126
|
|
20240418,125400,1544119900,5230,5220,5230,5220,232
|
|
20240418,125300,1542908850,5220,5220,5220,5210,11
|
|
20240418,125200,1542851440,5200,5180,5200,5180,609
|
|
20240418,125100,1539685180,5180,5170,5180,5170,38
|
|
20240418,125000,1539488710,5170,5170,5170,5170,0
|
|
20240418,124900,1539488710,5170,5180,5180,5150,4109
|
|
20240418,124800,1518271190,5170,5170,5170,5170,1
|
|
20240418,124700,1518266020,5150,5150,5150,5150,287
|
|
20240418,124600,1516787970,5140,5200,5200,5140,9
|
|
20240418,124500,1516741650,5170,5170,5170,5130,1598
|
|
20240418,124400,1508514830,5170,5160,5170,5160,264
|
|
20240418,124300,1507152580,5170,5200,5200,5170,437
|
|
20240418,124200,1504887470,5200,5210,5210,5200,306
|
|
20240418,124100,1503296260,5210,5220,5220,5190,284
|
|
20240418,124000,1501819710,5220,5250,5250,5210,2542
|
|
20240418,123900,1488543530,5260,5270,5270,5260,3266
|
|
20240418,123800,1471356240,5270,5250,5270,5250,732
|
|
20240418,123700,1467504270,5240,5230,5240,5230,172
|
|
20240418,123600,1466604690,5230,5220,5230,5220,242
|
|
20240418,123500,1465340730,5220,5210,5220,5210,1320
|
|
20240418,123400,1458451880,5210,5210,5210,5210,627
|
|
20240418,123300,1455185210,5210,5200,5210,5200,116
|
|
20240418,123200,1454581390,5200,5190,5200,5190,229
|
|
20240418,123100,1453391680,5190,5180,5190,5180,165
|
|
20240418,123000,1452535650,5170,5160,5170,5160,151
|
|
20240418,122900,1451756080,5160,5160,5160,5160,1
|
|
20240418,122800,1451750920,5140,5140,5140,5140,1881
|
|
20240418,122700,1442082580,5140,5120,5140,5120,2105
|
|
20240418,122600,1431263090,5140,5120,5140,5110,4600
|
|
20240418,122500,1407636230,5120,5130,5130,5110,322
|
|
20240418,122400,1405988390,5130,5130,5130,5130,299
|
|
20240418,122300,1404454520,5130,5120,5130,5120,190
|
|
20240418,122200,1403479880,5130,5110,5130,5110,975
|
|
20240418,122100,1398497110,5120,5130,5130,5120,440
|
|
20240418,122000,1396242430,5140,5140,5140,5130,48
|
|
20240418,121900,1395995910,5140,5140,5140,5140,1209
|
|
20240418,121800,1389781650,5140,5130,5140,5110,399
|
|
20240418,121700,1387737800,5120,5110,5120,5110,681
|
|
20240418,121600,1384253320,5110,5110,5130,5100,903
|
|
20240418,121500,1379639010,5140,5150,5150,5100,5992
|
|
20240418,121400,1348937950,5150,5160,5160,5100,13280
|
|
20240418,121300,1280915260,5170,5160,5170,5150,483
|
|
20240418,121200,1278425670,5160,5160,5160,5160,571
|
|
20240418,121100,1275479310,5170,5170,5170,5170,355
|
|
20240418,121000,1273643960,5170,5170,5170,5160,73
|
|
20240418,120900,1273266980,5170,5190,5190,5170,1062
|
|
20240418,120800,1267769350,5190,5200,5200,5190,566
|
|
20240418,120700,1264830640,5200,5200,5200,5200,99
|
|
20240418,120600,1264315840,5200,5220,5220,5200,739
|
|
20240418,120500,1260471640,5230,5230,5230,5230,565
|
|
20240418,120400,1257516690,5250,5250,5250,5250,0
|
|
20240418,120300,1257516690,5250,5220,5250,5200,1039
|
|
20240418,120200,1252092160,5220,5190,5220,5190,793
|
|
20240418,120100,1247962530,5170,5150,5170,5150,619
|
|
20240418,120000,1244765340,5160,5160,5160,5140,3544
|
|
20240418,115900,1226529870,5160,5160,5170,5150,1284
|
|
20240418,115800,1219905550,5170,5210,5210,5170,1976
|
|
20240418,115700,1209661820,5200,5220,5220,5200,228
|
|
20240418,115600,1208474300,5220,5220,5220,5220,10
|
|
20240418,115500,1208422100,5220,5230,5230,5220,455
|
|
20240418,115400,1206044390,5220,5220,5220,5220,695
|
|
20240418,115300,1202416490,5230,5230,5230,5230,11
|
|
20240418,115200,1202358960,5240,5190,5240,5190,779
|
|
20240418,115100,1198311890,5240,5260,5270,5240,301
|
|
20240418,115000,1196731450,5270,5270,5280,5270,739
|
|
20240418,114900,1192831850,5260,5310,5310,5260,933
|
|
20240418,114800,1187894660,5300,5240,5300,5240,404
|
|
20240418,114700,1185762250,5240,5220,5240,5220,1672
|
|
20240418,114600,1177018680,5220,5160,5220,5160,1073
|
|
20240418,114500,1171442220,5150,5190,5190,5150,465
|
|
20240418,114400,1169047360,5120,5200,5200,5120,12721
|
|
20240418,114300,1103535810,5200,5180,5200,5170,1540
|
|
20240418,114200,1095540310,5180,5190,5190,5180,211
|
|
20240418,114100,1094447310,5180,5170,5180,5160,465
|
|
20240418,114000,1092039400,5170,5160,5180,5160,451
|
|
20240418,113900,1089711510,5160,5190,5190,5160,1734
|
|
20240418,113800,1080746990,5190,5210,5220,5190,2264
|
|
20240418,113700,1068959480,5220,5220,5220,5210,113
|
|
20240418,113600,1068370020,5220,5210,5220,5210,523
|
|
20240418,113500,1065645180,5210,5230,5230,5210,751
|
|
20240418,113400,1061725470,5250,5220,5260,5220,463
|
|
20240418,113300,1059294820,5220,5250,5250,5220,262
|
|
20240418,113200,1057921180,5260,5240,5260,5210,2220
|
|
20240418,113100,1046324920,5240,5270,5270,5240,2339
|
|
20240418,113000,1034062820,5250,5260,5260,5250,533
|
|
20240418,112900,1031263310,5250,5250,5250,5250,20
|
|
20240418,112800,1031158310,5270,5260,5270,5260,208
|
|
20240418,112700,1030063930,5270,5290,5300,5270,120
|
|
20240418,112600,1029430940,5300,5290,5300,5200,4949
|
|
20240418,112500,1003481860,5290,5290,5290,5290,778
|
|
20240418,112400,999366240,5290,5270,5290,5270,845
|
|
20240418,112300,994906310,5280,5270,5280,5270,21
|
|
20240418,112200,994795530,5270,5240,5280,5240,266
|
|
20240418,112100,993395510,5240,5220,5240,5220,245
|
|
20240418,112000,992112190,5230,5220,5230,5220,564
|
|
20240418,111900,989168010,5220,5220,5220,5210,592
|
|
20240418,111800,986077870,5220,5230,5230,5220,803
|
|
20240418,111700,981882620,5230,5220,5230,5220,161
|
|
20240418,111600,981041480,5230,5250,5260,5230,1708
|
|
20240418,111500,972086250,5250,5270,5270,5250,2338
|
|
20240418,111400,959795950,5270,5250,5270,5250,1718
|
|
20240418,111300,950752030,5240,5240,5240,5230,764
|
|
20240418,111200,946748690,5230,5230,5230,5230,420
|
|
20240418,111100,944552090,5230,5190,5230,5190,931
|
|
20240418,111000,939704740,5190,5190,5190,5180,699
|
|
20240418,110900,936082080,5190,5190,5200,5190,611
|
|
20240418,110800,932910940,5190,5220,5230,5190,2701
|
|
20240418,110700,918847240,5220,5250,5250,5220,2827
|
|
20240418,110600,904056050,5260,5240,5260,5240,133
|
|
20240418,110500,903357830,5230,5240,5240,5230,1938
|
|
20240418,110400,893215800,5240,5180,5240,5180,1786
|
|
20240418,110300,883920470,5170,5210,5210,5170,933
|
|
20240418,110200,879080220,5200,5200,5200,5150,2940
|
|
20240418,110100,863879830,5200,5250,5260,5120,11095
|
|
20240418,110000,806035080,5250,5260,5270,5250,1548
|
|
20240418,105900,797897690,5260,5310,5310,5260,2611
|
|
20240418,105800,784156620,5310,5320,5320,5310,1796
|
|
20240418,105700,774616510,5370,5350,5390,5320,3037
|
|
20240418,105600,758319000,5340,5270,5340,5270,990
|
|
20240418,105500,753055160,5310,5290,5310,5260,1531
|
|
20240418,105400,744959640,5290,5300,5300,5290,900
|
|
20240418,105300,740189740,5300,5330,5340,5300,1327
|
|
20240418,105200,733130320,5330,5280,5330,5280,6739
|
|
20240418,105100,697487980,5260,5260,5260,5260,0
|
|
20240418,105000,697487980,5260,5260,5260,5260,0
|
|
20240418,104900,697487980,5260,5340,5340,5260,4521
|
|
20240418,104800,673524500,5340,5360,5360,5340,982
|
|
20240418,104700,668261080,5360,5290,5360,5290,1944
|
|
20240418,104600,657927000,5280,5340,5340,5270,2388
|
|
20240418,104500,645334740,5260,5450,5450,5260,13060
|
|
20240418,104400,575301920,5450,5460,5460,5450,690
|
|
20240418,104300,571541320,5460,5460,5460,5460,100
|
|
20240418,104200,570995320,5460,5460,5460,5460,639
|
|
20240418,104100,567506380,5490,5520,5520,5450,5321
|
|
20240418,104000,538444830,5520,5510,5520,5510,16
|
|
20240418,103900,538356560,5510,5510,5520,5510,15
|
|
20240418,103800,538273900,5500,5500,5500,5500,298
|
|
20240418,103700,536634900,5510,5510,5510,5510,4
|
|
20240418,103600,536612860,5510,5510,5510,5510,91
|
|
20240418,103500,536111450,5510,5510,5510,5510,135
|
|
20240418,103400,535367600,5500,5490,5500,5480,568
|
|
20240418,103300,532249570,5490,5480,5490,5480,1105
|
|
20240418,103200,526183260,5480,5490,5500,5480,2829
|
|
20240418,103100,510660840,5490,5510,5510,5490,2986
|
|
20240418,103000,494234080,5520,5540,5540,5520,2559
|
|
20240418,102900,480093780,5530,5550,5550,5530,3000
|
|
20240418,102800,463478320,5550,5570,5570,5530,2409
|
|
20240418,102700,450114940,5560,5560,5560,5560,0
|
|
20240418,102600,450114940,5560,5560,5560,5560,0
|
|
20240418,102500,450114940,5560,5580,5580,5560,559
|
|
20240418,102400,447000020,5570,5590,5590,5560,1065
|
|
20240418,102300,441071290,5590,5600,5600,5590,295
|
|
20240418,102200,439422230,5590,5590,5590,5590,0
|
|
20240418,102100,439422230,5590,5590,5590,5580,1507
|
|
20240418,102000,431013000,5600,5600,5600,5600,1051
|
|
20240418,101900,425127400,5600,5610,5610,5590,782
|
|
20240418,101800,420750700,5590,5590,5590,5590,2483
|
|
20240418,101700,406870730,5580,5600,5600,5580,1502
|
|
20240418,101600,398477320,5600,5610,5610,5600,4268
|
|
20240418,101500,374564010,5610,5620,5620,5610,3074
|
|
20240418,101400,357297880,5630,5640,5640,5630,4981
|
|
20240418,101300,329240910,5630,5630,5630,5630,9
|
|
20240418,101200,329190240,5640,5640,5640,5640,428
|
|
20240418,101100,326776320,5650,5660,5660,5650,39
|
|
20240418,101000,326555960,5650,5650,5650,5650,200
|
|
20240418,100900,325425960,5670,5670,5670,5670,0
|
|
20240418,100800,325425960,5670,5670,5670,5670,0
|
|
20240418,100700,325425960,5670,5670,5670,5670,0
|
|
20240418,100600,325425960,5670,5670,5670,5670,0
|
|
20240418,100500,325425960,5670,5670,5670,5670,18
|
|
20240418,100400,325323900,5690,5690,5690,5690,27
|
|
20240418,100300,325170270,5690,5690,5690,5690,1
|
|
20240418,100200,325164580,5690,5640,5690,5640,2576
|
|
20240418,100100,310628050,5670,5670,5670,5670,1
|
|
20240418,100000,310622380,5650,5650,5650,5650,0
|
|
20240418,095900,310622380,5650,5650,5650,5650,36
|
|
20240418,095800,310418980,5650,5680,5680,5650,2148
|
|
20240418,095700,298276780,5680,5680,5680,5680,121
|
|
20240418,095600,297589500,5680,5680,5680,5680,535
|
|
20240418,095500,294550700,5680,5680,5680,5680,1
|
|
20240418,095400,294545020,5680,5680,5680,5680,0
|
|
20240418,095300,294545020,5680,5680,5680,5680,0
|
|
20240418,095200,294545020,5680,5680,5680,5680,51
|
|
20240418,095100,294255340,5690,5630,5690,5620,108
|
|
20240418,095000,293646260,5630,5630,5630,5630,2
|
|
20240418,094900,293635000,5640,5630,5640,5630,710
|
|
20240418,094800,289631550,5630,5630,5640,5630,855
|
|
20240418,094700,284817890,5630,5650,5650,5630,2219
|
|
20240418,094600,272300630,5650,5650,5650,5650,964
|
|
20240418,094500,266854030,5650,5650,5660,5650,1480
|
|
20240418,094400,258480610,5660,5660,5660,5660,0
|
|
20240418,094300,258480610,5660,5660,5660,5660,352
|
|
20240418,094200,256488290,5660,5660,5660,5660,20
|
|
20240418,094100,256375090,5660,5640,5660,5640,443
|
|
20240418,094000,253873000,5630,5630,5630,5630,2244
|
|
20240418,093900,241239280,5610,5610,5610,5610,372
|
|
20240418,093800,239152360,5610,5640,5640,5610,9702
|
|
20240418,093700,184560090,5640,5660,5660,5640,1536
|
|
20240418,093600,175886020,5650,5650,5650,5650,52
|
|
20240418,093500,175592220,5660,5650,5660,5650,811
|
|
20240418,093400,171006960,5660,5690,5690,5660,3418
|
|
20240418,093300,151654030,5700,5700,5700,5700,0
|
|
20240418,093200,151654030,5700,5700,5700,5700,0
|
|
20240418,093100,151654030,5700,5700,5700,5700,115
|
|
20240418,093000,150998530,5700,5720,5720,5700,2562
|
|
20240418,092900,136385990,5710,5710,5710,5710,0
|
|
20240418,092800,136385990,5710,5710,5710,5710,31
|
|
20240418,092700,136208980,5730,5730,5730,5730,110
|
|
20240418,092600,135578680,5730,5740,5740,5730,47
|
|
20240418,092500,135309080,5700,5700,5700,5700,205
|
|
20240418,092400,134140580,5700,5700,5700,5700,0
|
|
20240418,092300,134140580,5700,5660,5700,5660,1020
|
|
20240418,092200,128336270,5660,5660,5660,5660,0
|
|
20240418,092100,128336270,5660,5680,5680,5660,2005
|
|
20240418,092000,116985940,5680,5680,5680,5680,2
|
|
20240418,091900,116974580,5680,5680,5680,5680,0
|
|
20240418,091800,116974580,5680,5710,5710,5680,3041
|
|
20240418,091700,99644740,5710,5760,5760,5710,2048
|
|
20240418,091600,87947990,5760,5700,5760,5700,251
|
|
20240418,091500,86517230,5700,5690,5700,5690,556
|
|
20240418,091400,83351010,5690,5680,5690,5680,274
|
|
20240418,091300,81794330,5640,5640,5640,5640,0
|
|
20240418,091200,81794330,5640,5640,5640,5640,110
|
|
20240418,091100,81173930,5640,5700,5700,5640,3441
|
|
20240418,091000,61685370,5700,5720,5760,5700,4919
|
|
20240418,090900,33605880,5710,5700,5710,5700,122
|
|
20240418,090800,32909980,5710,5730,5730,5710,800
|
|
20240418,090700,28341780,5730,5790,5790,5730,3128
|
|
20240418,090600,10316950,5800,5800,5800,5800,328
|
|
20240418,090500,8414550,5830,5830,5830,5830,108
|
|
20240418,090400,7784910,5840,5850,5850,5840,102
|
|
20240418,090300,7189170,5860,5860,5860,5860,4
|
|
20240418,090200,7165730,5840,5840,5840,5840,0
|
|
20240418,090100,7165730,5840,5850,5850,5840,222
|
|
20240418,090000,5869210,5850,5840,5850,5840,1005
|