701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,203800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,203700,1607615920,4720,4720,4720,4720,0
|
|
20240419,203600,1607615920,4720,4720,4720,4720,0
|
|
20240419,203500,1607615920,4720,4720,4720,4720,0
|
|
20240419,203400,1607615920,4720,4720,4720,4720,0
|
|
20240419,203300,1607615920,4720,4720,4720,4720,0
|
|
20240419,203200,1607615920,4720,4720,4720,4720,0
|
|
20240419,203100,1607615920,4720,4720,4720,4720,0
|
|
20240419,203000,1607615920,4720,4720,4720,4720,0
|
|
20240419,202900,1607615920,4720,4720,4720,4720,0
|
|
20240419,202800,1607615920,4720,4720,4720,4720,0
|
|
20240419,202700,1607615920,4720,4720,4720,4720,0
|
|
20240419,202600,1607615920,4720,4720,4720,4720,0
|
|
20240419,202500,1607615920,4720,4720,4720,4720,0
|
|
20240419,202400,1607615920,4720,4720,4720,4720,0
|
|
20240419,202300,1607615920,4720,4720,4720,4720,0
|
|
20240419,202200,1607615920,4720,4720,4720,4720,0
|
|
20240419,202100,1607615920,4720,4720,4720,4720,0
|
|
20240419,202000,1607615920,4720,4720,4720,4720,0
|
|
20240419,201900,1607615920,4720,4720,4720,4720,0
|
|
20240419,201800,1607615920,4720,4720,4720,4720,0
|
|
20240419,201700,1607615920,4720,4720,4720,4720,0
|
|
20240419,201600,1607615920,4720,4720,4720,4720,0
|
|
20240419,201500,1607615920,4720,4720,4720,4720,0
|
|
20240419,201400,1607615920,4720,4720,4720,4720,0
|
|
20240419,201300,1607615920,4720,4720,4720,4720,0
|
|
20240419,201200,1607615920,4720,4720,4720,4720,0
|
|
20240419,201100,1607615920,4720,4720,4720,4720,0
|
|
20240419,201000,1607615920,4720,4720,4720,4720,0
|
|
20240419,200900,1607615920,4720,4720,4720,4720,0
|
|
20240419,200800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,200700,1607615920,4720,4720,4720,4720,0
|
|
20240419,200600,1607615920,4720,4720,4720,4720,0
|
|
20240419,200500,1607615920,4720,4720,4720,4720,0
|
|
20240419,200400,1607615920,4720,4720,4720,4720,0
|
|
20240419,200300,1607615920,4720,4720,4720,4720,0
|
|
20240419,200200,1607615920,4720,4720,4720,4720,0
|
|
20240419,200100,1607615920,4720,4720,4720,4720,0
|
|
20240419,200000,1607615920,4720,4720,4720,4720,0
|
|
20240419,195900,1607615920,4720,4720,4720,4720,0
|
|
20240419,195800,1607615920,4720,4720,4720,4720,0
|
|
20240419,195700,1607615920,4720,4720,4720,4720,0
|
|
20240419,195600,1607615920,4720,4720,4720,4720,0
|
|
20240419,195500,1607615920,4720,4720,4720,4720,0
|
|
20240419,195400,1607615920,4720,4720,4720,4720,0
|
|
20240419,195300,1607615920,4720,4720,4720,4720,0
|
|
20240419,195200,1607615920,4720,4720,4720,4720,0
|
|
20240419,195100,1607615920,4720,4720,4720,4720,0
|
|
20240419,195000,1607615920,4720,4720,4720,4720,0
|
|
20240419,194900,1607615920,4720,4720,4720,4720,0
|
|
20240419,194800,1607615920,4720,4720,4720,4720,0
|
|
20240419,194700,1607615920,4720,4720,4720,4720,0
|
|
20240419,194600,1607615920,4720,4720,4720,4720,0
|
|
20240419,194500,1607615920,4720,4720,4720,4720,0
|
|
20240419,194400,1607615920,4720,4720,4720,4720,0
|
|
20240419,194300,1607615920,4720,4720,4720,4720,0
|
|
20240419,194200,1607615920,4720,4720,4720,4720,0
|
|
20240419,194100,1607615920,4720,4720,4720,4720,0
|
|
20240419,194000,1607615920,4720,4720,4720,4720,0
|
|
20240419,193900,1607615920,4720,4720,4720,4720,0
|
|
20240419,193800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,193700,1607615920,4720,4720,4720,4720,0
|
|
20240419,193600,1607615920,4720,4720,4720,4720,0
|
|
20240419,193500,1607615920,4720,4720,4720,4720,0
|
|
20240419,193400,1607615920,4720,4720,4720,4720,0
|
|
20240419,193300,1607615920,4720,4720,4720,4720,0
|
|
20240419,193200,1607615920,4720,4720,4720,4720,0
|
|
20240419,193100,1607615920,4720,4720,4720,4720,0
|
|
20240419,193000,1607615920,4720,4720,4720,4720,0
|
|
20240419,192900,1607615920,4720,4720,4720,4720,0
|
|
20240419,192800,1607615920,4720,4720,4720,4720,0
|
|
20240419,192700,1607615920,4720,4720,4720,4720,0
|
|
20240419,192600,1607615920,4720,4720,4720,4720,0
|
|
20240419,192500,1607615920,4720,4720,4720,4720,0
|
|
20240419,192400,1607615920,4720,4720,4720,4720,0
|
|
20240419,192300,1607615920,4720,4720,4720,4720,0
|
|
20240419,192200,1607615920,4720,4720,4720,4720,0
|
|
20240419,192100,1607615920,4720,4720,4720,4720,0
|
|
20240419,192000,1607615920,4720,4720,4720,4720,0
|
|
20240419,191900,1607615920,4720,4720,4720,4720,0
|
|
20240419,191800,1607615920,4720,4720,4720,4720,0
|
|
20240419,191700,1607615920,4720,4720,4720,4720,0
|
|
20240419,191600,1607615920,4720,4720,4720,4720,0
|
|
20240419,191500,1607615920,4720,4720,4720,4720,0
|
|
20240419,191400,1607615920,4720,4720,4720,4720,0
|
|
20240419,191300,1607615920,4720,4720,4720,4720,0
|
|
20240419,191200,1607615920,4720,4720,4720,4720,0
|
|
20240419,191100,1607615920,4720,4720,4720,4720,0
|
|
20240419,191000,1607615920,4720,4720,4720,4720,0
|
|
20240419,190900,1607615920,4720,4720,4720,4720,0
|
|
20240419,190800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,190700,1607615920,4720,4720,4720,4720,0
|
|
20240419,190600,1607615920,4720,4720,4720,4720,0
|
|
20240419,190500,1607615920,4720,4720,4720,4720,0
|
|
20240419,190400,1607615920,4720,4720,4720,4720,0
|
|
20240419,190300,1607615920,4720,4720,4720,4720,0
|
|
20240419,190200,1607615920,4720,4720,4720,4720,0
|
|
20240419,190100,1607615920,4720,4720,4720,4720,0
|
|
20240419,190000,1607615920,4720,4720,4720,4720,0
|
|
20240419,185900,1607615920,4720,4720,4720,4720,0
|
|
20240419,185800,1607615920,4720,4720,4720,4720,0
|
|
20240419,185700,1607615920,4720,4720,4720,4720,0
|
|
20240419,185600,1607615920,4720,4720,4720,4720,0
|
|
20240419,185500,1607615920,4720,4720,4720,4720,0
|
|
20240419,185400,1607615920,4720,4720,4720,4720,0
|
|
20240419,185300,1607615920,4720,4720,4720,4720,0
|
|
20240419,185200,1607615920,4720,4720,4720,4720,0
|
|
20240419,185100,1607615920,4720,4720,4720,4720,0
|
|
20240419,185000,1607615920,4720,4720,4720,4720,0
|
|
20240419,184900,1607615920,4720,4720,4720,4720,0
|
|
20240419,184800,1607615920,4720,4720,4720,4720,0
|
|
20240419,184700,1607615920,4720,4720,4720,4720,0
|
|
20240419,184600,1607615920,4720,4720,4720,4720,0
|
|
20240419,184500,1607615920,4720,4720,4720,4720,0
|
|
20240419,184400,1607615920,4720,4720,4720,4720,0
|
|
20240419,184300,1607615920,4720,4720,4720,4720,0
|
|
20240419,184200,1607615920,4720,4720,4720,4720,0
|
|
20240419,184100,1607615920,4720,4720,4720,4720,0
|
|
20240419,184000,1607615920,4720,4720,4720,4720,0
|
|
20240419,183900,1607615920,4720,4720,4720,4720,0
|
|
20240419,183800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,183700,1607615920,4720,4720,4720,4720,0
|
|
20240419,183600,1607615920,4720,4720,4720,4720,0
|
|
20240419,183500,1607615920,4720,4720,4720,4720,0
|
|
20240419,183400,1607615920,4720,4720,4720,4720,0
|
|
20240419,183300,1607615920,4720,4720,4720,4720,0
|
|
20240419,183200,1607615920,4720,4720,4720,4720,0
|
|
20240419,183100,1607615920,4720,4720,4720,4720,0
|
|
20240419,183000,1607615920,4720,4720,4720,4720,0
|
|
20240419,182900,1607615920,4720,4720,4720,4720,0
|
|
20240419,182800,1607615920,4720,4720,4720,4720,0
|
|
20240419,182700,1607615920,4720,4720,4720,4720,0
|
|
20240419,182600,1607615920,4720,4720,4720,4720,0
|
|
20240419,182500,1607615920,4720,4720,4720,4720,0
|
|
20240419,182400,1607615920,4720,4720,4720,4720,0
|
|
20240419,182300,1607615920,4720,4720,4720,4720,0
|
|
20240419,182200,1607615920,4720,4720,4720,4720,0
|
|
20240419,182100,1607615920,4720,4720,4720,4720,0
|
|
20240419,182000,1607615920,4720,4720,4720,4720,0
|
|
20240419,181900,1607615920,4720,4720,4720,4720,0
|
|
20240419,181800,1607615920,4720,4720,4720,4720,0
|
|
20240419,181700,1607615920,4720,4720,4720,4720,0
|
|
20240419,181600,1607615920,4720,4720,4720,4720,0
|
|
20240419,181500,1607615920,4720,4720,4720,4720,0
|
|
20240419,181400,1607615920,4720,4720,4720,4720,0
|
|
20240419,181300,1607615920,4720,4720,4720,4720,0
|
|
20240419,181200,1607615920,4720,4720,4720,4720,0
|
|
20240419,181100,1607615920,4720,4720,4720,4720,0
|
|
20240419,181000,1607615920,4720,4720,4720,4720,0
|
|
20240419,180900,1607615920,4720,4720,4720,4720,0
|
|
20240419,180800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,180700,1607615920,4720,4720,4720,4720,0
|
|
20240419,180600,1607615920,4720,4720,4720,4720,0
|
|
20240419,180500,1607615920,4720,4720,4720,4720,0
|
|
20240419,180400,1607615920,4720,4720,4720,4720,0
|
|
20240419,180300,1607615920,4720,4720,4720,4720,0
|
|
20240419,180200,1607615920,4720,4720,4720,4720,0
|
|
20240419,180100,1607615920,4720,4720,4720,4720,0
|
|
20240419,180000,1607615920,4720,4720,4720,4720,0
|
|
20240419,175900,1607615920,4720,4720,4720,4720,0
|
|
20240419,175800,1607615920,4720,4720,4720,4720,0
|
|
20240419,175700,1607615920,4720,4720,4720,4720,0
|
|
20240419,175600,1607615920,4720,4720,4720,4720,0
|
|
20240419,175500,1607615920,4720,4720,4720,4720,0
|
|
20240419,175400,1607615920,4720,4720,4720,4720,0
|
|
20240419,175300,1607615920,4720,4720,4720,4720,0
|
|
20240419,175200,1607615920,4720,4720,4720,4720,0
|
|
20240419,175100,1607615920,4720,4720,4720,4720,0
|
|
20240419,175000,1607615920,4720,4720,4720,4720,0
|
|
20240419,174900,1607615920,4720,4720,4720,4720,0
|
|
20240419,174800,1607615920,4720,4720,4720,4720,0
|
|
20240419,174700,1607615920,4720,4720,4720,4720,0
|
|
20240419,174600,1607615920,4720,4720,4720,4720,0
|
|
20240419,174500,1607615920,4720,4720,4720,4720,0
|
|
20240419,174400,1607615920,4720,4720,4720,4720,0
|
|
20240419,174300,1607615920,4720,4720,4720,4720,0
|
|
20240419,174200,1607615920,4720,4720,4720,4720,0
|
|
20240419,174100,1607615920,4720,4720,4720,4720,0
|
|
20240419,174000,1607615920,4720,4720,4720,4720,0
|
|
20240419,173900,1607615920,4720,4720,4720,4720,0
|
|
20240419,173800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,173700,1607615920,4720,4720,4720,4720,0
|
|
20240419,173600,1607615920,4720,4720,4720,4720,0
|
|
20240419,173500,1607615920,4720,4720,4720,4720,0
|
|
20240419,173400,1607615920,4720,4720,4720,4720,0
|
|
20240419,173300,1607615920,4720,4720,4720,4720,0
|
|
20240419,173200,1607615920,4720,4720,4720,4720,0
|
|
20240419,173100,1607615920,4720,4720,4720,4720,0
|
|
20240419,173000,1607615920,4720,4720,4720,4720,0
|
|
20240419,172900,1607615920,4720,4720,4720,4720,0
|
|
20240419,172800,1607615920,4720,4720,4720,4720,0
|
|
20240419,172700,1607615920,4720,4720,4720,4720,0
|
|
20240419,172600,1607615920,4720,4720,4720,4720,0
|
|
20240419,172500,1607615920,4720,4720,4720,4720,0
|
|
20240419,172400,1607615920,4720,4720,4720,4720,0
|
|
20240419,172300,1607615920,4720,4720,4720,4720,0
|
|
20240419,172200,1607615920,4720,4720,4720,4720,0
|
|
20240419,172100,1607615920,4720,4720,4720,4720,0
|
|
20240419,172000,1607615920,4720,4720,4720,4720,0
|
|
20240419,171900,1607615920,4720,4720,4720,4720,0
|
|
20240419,171800,1607615920,4720,4720,4720,4720,0
|
|
20240419,171700,1607615920,4720,4720,4720,4720,0
|
|
20240419,171600,1607615920,4720,4720,4720,4720,0
|
|
20240419,171500,1607615920,4720,4720,4720,4720,0
|
|
20240419,171400,1607615920,4720,4720,4720,4720,0
|
|
20240419,171300,1607615920,4720,4720,4720,4720,0
|
|
20240419,171200,1607615920,4720,4720,4720,4720,0
|
|
20240419,171100,1607615920,4720,4720,4720,4720,0
|
|
20240419,171000,1607615920,4720,4720,4720,4720,0
|
|
20240419,170900,1607615920,4720,4720,4720,4720,0
|
|
20240419,170800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,170700,1607615920,4720,4720,4720,4720,0
|
|
20240419,170600,1607615920,4720,4720,4720,4720,0
|
|
20240419,170500,1607615920,4720,4720,4720,4720,0
|
|
20240419,170400,1607615920,4720,4720,4720,4720,0
|
|
20240419,170300,1607615920,4720,4720,4720,4720,0
|
|
20240419,170200,1607615920,4720,4720,4720,4720,0
|
|
20240419,170100,1607615920,4720,4720,4720,4720,0
|
|
20240419,170000,1607615920,4720,4720,4720,4720,0
|
|
20240419,165900,1607615920,4720,4720,4720,4720,0
|
|
20240419,165800,1607615920,4720,4720,4720,4720,0
|
|
20240419,165700,1607615920,4720,4720,4720,4720,0
|
|
20240419,165600,1607615920,4720,4720,4720,4720,0
|
|
20240419,165500,1607615920,4720,4720,4720,4720,0
|
|
20240419,165400,1607615920,4720,4720,4720,4720,0
|
|
20240419,165300,1607615920,4720,4720,4720,4720,0
|
|
20240419,165200,1607615920,4720,4720,4720,4720,0
|
|
20240419,165100,1607615920,4720,4720,4720,4720,0
|
|
20240419,165000,1607615920,4720,4720,4720,4720,0
|
|
20240419,164900,1607615920,4720,4720,4720,4720,0
|
|
20240419,164800,1607615920,4720,4720,4720,4720,0
|
|
20240419,164700,1607615920,4720,4720,4720,4720,0
|
|
20240419,164600,1607615920,4720,4720,4720,4720,0
|
|
20240419,164500,1607615920,4720,4720,4720,4720,0
|
|
20240419,164400,1607615920,4720,4720,4720,4720,0
|
|
20240419,164300,1607615920,4720,4720,4720,4720,0
|
|
20240419,164200,1607615920,4720,4720,4720,4720,0
|
|
20240419,164100,1607615920,4720,4720,4720,4720,0
|
|
20240419,164000,1607615920,4720,4720,4720,4720,0
|
|
20240419,163900,1607615920,4720,4720,4720,4720,0
|
|
20240419,163800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,163700,1607615920,4720,4720,4720,4720,0
|
|
20240419,163600,1607615920,4720,4720,4720,4720,0
|
|
20240419,163500,1607615920,4720,4720,4720,4720,0
|
|
20240419,163400,1607615920,4720,4720,4720,4720,0
|
|
20240419,163300,1607615920,4720,4720,4720,4720,0
|
|
20240419,163200,1607615920,4720,4720,4720,4720,0
|
|
20240419,163100,1607615920,4720,4720,4720,4720,0
|
|
20240419,163000,1607615920,4720,4720,4720,4720,0
|
|
20240419,162900,1607615920,4720,4720,4720,4720,0
|
|
20240419,162800,1607615920,4720,4720,4720,4720,0
|
|
20240419,162700,1607615920,4720,4720,4720,4720,0
|
|
20240419,162600,1607615920,4720,4720,4720,4720,0
|
|
20240419,162500,1607615920,4720,4720,4720,4720,0
|
|
20240419,162400,1607615920,4720,4720,4720,4720,0
|
|
20240419,162300,1607615920,4720,4720,4720,4720,0
|
|
20240419,162200,1607615920,4720,4720,4720,4720,0
|
|
20240419,162100,1607615920,4720,4720,4720,4720,0
|
|
20240419,162000,1607615920,4720,4720,4720,4720,0
|
|
20240419,161900,1607615920,4720,4720,4720,4720,0
|
|
20240419,161800,1607615920,4720,4720,4720,4720,0
|
|
20240419,161700,1607615920,4720,4720,4720,4720,0
|
|
20240419,161600,1607615920,4720,4720,4720,4720,0
|
|
20240419,161500,1607615920,4720,4720,4720,4720,0
|
|
20240419,161400,1607615920,4720,4720,4720,4720,0
|
|
20240419,161300,1607615920,4720,4720,4720,4720,0
|
|
20240419,161200,1607615920,4720,4720,4720,4720,0
|
|
20240419,161100,1607615920,4720,4720,4720,4720,0
|
|
20240419,161000,1607615920,4720,4720,4720,4720,0
|
|
20240419,160900,1607615920,4720,4720,4720,4720,0
|
|
20240419,160800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,160700,1607615920,4720,4720,4720,4720,0
|
|
20240419,160600,1607615920,4720,4720,4720,4720,0
|
|
20240419,160500,1607615920,4720,4720,4720,4720,0
|
|
20240419,160400,1607615920,4720,4720,4720,4720,0
|
|
20240419,160300,1607615920,4720,4720,4720,4720,0
|
|
20240419,160200,1607615920,4720,4720,4720,4720,0
|
|
20240419,160100,1607615920,4720,4720,4720,4720,0
|
|
20240419,160000,1607615920,4720,4720,4720,4720,0
|
|
20240419,155900,1607615920,4720,4720,4720,4720,0
|
|
20240419,155800,1607615920,4720,4720,4720,4720,0
|
|
20240419,155700,1607615920,4720,4720,4720,4720,0
|
|
20240419,155600,1607615920,4720,4720,4720,4720,0
|
|
20240419,155500,1607615920,4720,4720,4720,4720,0
|
|
20240419,155400,1607615920,4720,4720,4720,4720,0
|
|
20240419,155300,1607615920,4720,4720,4720,4720,0
|
|
20240419,155200,1607615920,4720,4720,4720,4720,0
|
|
20240419,155100,1607615920,4720,4720,4720,4720,0
|
|
20240419,155000,1607615920,4720,4720,4720,4720,0
|
|
20240419,154900,1607615920,4720,4720,4720,4720,0
|
|
20240419,154800,1607615920,4720,4720,4720,4720,0
|
|
20240419,154700,1607615920,4720,4720,4720,4720,0
|
|
20240419,154600,1607615920,4720,4720,4720,4720,0
|
|
20240419,154500,1607615920,4720,4720,4720,4720,0
|
|
20240419,154400,1607615920,4720,4720,4720,4720,0
|
|
20240419,154300,1607615920,4720,4720,4720,4720,0
|
|
20240419,154200,1607615920,4720,4720,4720,4720,0
|
|
20240419,154100,1607615920,4720,4720,4720,4720,0
|
|
20240419,154000,1607615920,4720,4720,4720,4720,0
|
|
20240419,153900,1607615920,4720,4720,4720,4720,0
|
|
20240419,153800,1607615920,4720,4720,4720,4720,4422
|
|
20240419,153700,1607615920,4720,4720,4720,4720,0
|
|
20240419,153600,1607615920,4720,4720,4720,4720,0
|
|
20240419,153500,1607615920,4720,4720,4720,4720,0
|
|
20240419,153400,1607615920,4720,4720,4720,4720,0
|
|
20240419,153300,1607615920,4720,4720,4720,4720,0
|
|
20240419,153200,1607615920,4720,4720,4720,4720,0
|
|
20240419,153100,1607615920,4720,4720,4720,4720,0
|
|
20240419,153000,1607615920,4720,4720,4720,4720,4422
|
|
20240419,152900,1586744080,4705,4705,4705,4705,0
|
|
20240419,152800,1586744080,4705,4705,4705,4705,0
|
|
20240419,152700,1586744080,4705,4705,4705,4705,0
|
|
20240419,152600,1586744080,4705,4705,4705,4705,0
|
|
20240419,152500,1586744080,4705,4705,4705,4705,0
|
|
20240419,152400,1586744080,4705,4705,4705,4705,0
|
|
20240419,152300,1586744080,4705,4705,4705,4705,0
|
|
20240419,152200,1586744080,4705,4705,4705,4705,0
|
|
20240419,152100,1586744080,4705,4705,4705,4705,0
|
|
20240419,152000,1586744080,4705,4705,4705,4705,0
|
|
20240419,151900,1586744080,4705,4695,4705,4695,1367
|
|
20240419,151800,1580323470,4695,4695,4695,4690,386
|
|
20240419,151700,1578511710,4695,4690,4695,4690,105
|
|
20240419,151600,1578018835,4690,4660,4690,4660,442
|
|
20240419,151500,1575952820,4665,4655,4665,4655,301
|
|
20240419,151400,1574551655,4645,4640,4645,4640,310
|
|
20240419,151300,1573111715,4635,4635,4635,4635,116
|
|
20240419,151200,1572574055,4635,4635,4635,4635,0
|
|
20240419,151100,1572574055,4635,4635,4635,4635,66
|
|
20240419,151000,1572268145,4635,4630,4635,4630,15
|
|
20240419,150900,1572198630,4625,4620,4625,4620,93
|
|
20240419,150800,1571768960,4620,4620,4620,4620,0
|
|
20240419,150700,1571768960,4620,4615,4620,4615,570
|
|
20240419,150600,1569138060,4615,4615,4615,4615,0
|
|
20240419,150500,1569138060,4615,4620,4620,4615,829
|
|
20240419,150400,1565312040,4620,4615,4620,4615,193
|
|
20240419,150300,1564420935,4615,4615,4615,4615,52
|
|
20240419,150200,1564180955,4610,4625,4625,4610,610
|
|
20240419,150100,1561366830,4615,4605,4630,4605,746
|
|
20240419,150000,1557921885,4605,4615,4615,4605,1682
|
|
20240419,145900,1550168420,4630,4615,4630,4615,32
|
|
20240419,145800,1550020325,4615,4620,4620,4615,335
|
|
20240419,145700,1548473975,4625,4605,4625,4605,57
|
|
20240419,145600,1548211200,4600,4600,4600,4600,143
|
|
20240419,145500,1547553400,4600,4605,4605,4600,349
|
|
20240419,145400,1545946735,4600,4605,4605,4600,2928
|
|
20240419,145300,1532463300,4605,4605,4605,4605,64
|
|
20240419,145200,1532168580,4610,4615,4640,4610,1232
|
|
20240419,145100,1526483420,4620,4620,4625,4615,726
|
|
20240419,145000,1523129425,4620,4620,4620,4620,97
|
|
20240419,144900,1522681285,4620,4625,4625,4620,357
|
|
20240419,144800,1521030265,4625,4630,4630,4625,332
|
|
20240419,144700,1519493395,4630,4630,4630,4630,0
|
|
20240419,144600,1519493395,4630,4640,4640,4630,448
|
|
20240419,144500,1517417130,4645,4630,4645,4630,193
|
|
20240419,144400,1516522015,4630,4625,4630,4625,350
|
|
20240419,144300,1514901775,4620,4620,4620,4620,57
|
|
20240419,144200,1514638435,4620,4630,4630,4620,502
|
|
20240419,144100,1512316660,4630,4630,4630,4630,1
|
|
20240419,144000,1512312030,4630,4640,4640,4630,428
|
|
20240419,143900,1510329260,4640,4645,4650,4640,517
|
|
20240419,143800,1507928350,4645,4655,4655,4645,200
|
|
20240419,143700,1506998000,4655,4655,4655,4650,298
|
|
20240419,143600,1505611755,4655,4650,4655,4640,53
|
|
20240419,143500,1505365540,4620,4690,4690,4620,774
|
|
20240419,143400,1501758640,4690,4690,4690,4690,187
|
|
20240419,143300,1500881610,4695,4705,4705,4695,1002
|
|
20240419,143200,1496176860,4705,4700,4705,4695,339
|
|
20240419,143100,1494582970,4710,4700,4710,4700,161
|
|
20240419,143000,1493825770,4700,4705,4705,4700,363
|
|
20240419,142900,1492119410,4705,4705,4705,4705,137
|
|
20240419,142800,1491474825,4705,4705,4705,4705,67
|
|
20240419,142700,1491159590,4705,4705,4705,4705,330
|
|
20240419,142600,1489606940,4710,4705,4710,4705,118
|
|
20240419,142500,1489051745,4705,4705,4705,4705,143
|
|
20240419,142400,1488378930,4705,4705,4705,4705,141
|
|
20240419,142300,1487715525,4705,4705,4705,4705,324
|
|
20240419,142200,1486191105,4710,4710,4710,4710,103
|
|
20240419,142100,1485705975,4710,4705,4710,4705,501
|
|
20240419,142000,1483346880,4705,4705,4705,4705,491
|
|
20240419,141900,1481036725,4705,4705,4705,4705,88
|
|
20240419,141800,1480622685,4710,4695,4710,4695,1010
|
|
20240419,141700,1475872980,4695,4695,4695,4695,214
|
|
20240419,141600,1474868250,4695,4695,4695,4695,666
|
|
20240419,141500,1471741380,4695,4695,4695,4695,143
|
|
20240419,141400,1471069995,4695,4705,4705,4695,493
|
|
20240419,141300,1468751720,4710,4715,4715,4705,449
|
|
20240419,141200,1466635965,4720,4700,4720,4700,283
|
|
20240419,141100,1465302600,4700,4680,4700,4680,882
|
|
20240419,141000,1461163805,4675,4655,4675,4655,264
|
|
20240419,140900,1459932005,4665,4665,4665,4665,86
|
|
20240419,140800,1459530815,4665,4635,4665,4635,887
|
|
20240419,140700,1455407325,4635,4620,4635,4620,740
|
|
20240419,140600,1451978205,4620,4600,4620,4600,3362
|
|
20240419,140500,1436483305,4600,4570,4600,4570,448
|
|
20240419,140400,1434423440,4555,4600,4600,4555,9412
|
|
20240419,140300,1391473185,4615,4595,4615,4580,277
|
|
20240419,140200,1390200915,4580,4605,4605,4580,1380
|
|
20240419,140100,1383861040,4615,4625,4625,4615,370
|
|
20240419,140000,1382150755,4635,4630,4635,4630,2
|
|
20240419,135900,1382141490,4625,4625,4630,4625,517
|
|
20240419,135800,1379750265,4630,4630,4630,4630,502
|
|
20240419,135700,1377426005,4630,4625,4630,4625,395
|
|
20240419,135600,1375599125,4625,4630,4630,4625,169
|
|
20240419,135500,1374817065,4630,4630,4630,4625,207
|
|
20240419,135400,1373859295,4630,4635,4635,4630,111
|
|
20240419,135300,1373345200,4635,4635,4635,4635,1
|
|
20240419,135200,1373340565,4635,4635,4635,4635,501
|
|
20240419,135100,1371018430,4645,4625,4645,4625,155
|
|
20240419,135000,1370301495,4645,4645,4645,4645,2
|
|
20240419,134900,1370292205,4650,4650,4650,4650,964
|
|
20240419,134800,1365809605,4650,4650,4650,4650,150
|
|
20240419,134700,1365112105,4650,4655,4655,4650,698
|
|
20240419,134600,1361863690,4655,4655,4655,4655,269
|
|
20240419,134500,1360611495,4655,4655,4655,4655,66
|
|
20240419,134400,1360304265,4660,4655,4660,4655,334
|
|
20240419,134300,1358749490,4660,4660,4660,4655,1129
|
|
20240419,134200,1353488355,4660,4660,4660,4660,181
|
|
20240419,134100,1352644895,4660,4660,4660,4660,294
|
|
20240419,134000,1351274855,4665,4660,4665,4660,178
|
|
20240419,133900,1350445275,4660,4675,4675,4660,520
|
|
20240419,133800,1348017140,4675,4675,4675,4675,310
|
|
20240419,133700,1346567890,4675,4665,4675,4665,257
|
|
20240419,133600,1345367725,4675,4675,4675,4675,127
|
|
20240419,133500,1344774000,4680,4680,4680,4680,386
|
|
20240419,133400,1342967520,4700,4700,4700,4700,0
|
|
20240419,133300,1342967520,4700,4700,4700,4700,1
|
|
20240419,133200,1342962820,4690,4690,4695,4690,361
|
|
20240419,133100,1341269725,4690,4690,4690,4690,52
|
|
20240419,133000,1341025845,4690,4685,4690,4685,171
|
|
20240419,132900,1340224705,4685,4675,4685,4675,804
|
|
20240419,132800,1336462115,4675,4675,4675,4675,31
|
|
20240419,132700,1336317190,4680,4680,4680,4680,11
|
|
20240419,132600,1336265710,4680,4660,4680,4650,1418
|
|
20240419,132500,1329664675,4665,4665,4665,4665,496
|
|
20240419,132400,1327350835,4665,4675,4675,4665,480
|
|
20240419,132300,1325110515,4680,4680,4680,4680,5
|
|
20240419,132200,1325087115,4675,4675,4680,4675,283
|
|
20240419,132100,1323764085,4675,4670,4675,4670,343
|
|
20240419,132000,1322160895,4670,4680,4680,4670,261
|
|
20240419,131900,1320942015,4675,4675,4675,4675,109
|
|
20240419,131800,1320432440,4675,4675,4675,4675,0
|
|
20240419,131700,1320432440,4675,4675,4675,4675,272
|
|
20240419,131600,1319160840,4675,4675,4675,4675,20
|
|
20240419,131500,1319067340,4675,4670,4675,4670,386
|
|
20240419,131400,1317264425,4670,4680,4680,4670,493
|
|
20240419,131300,1314959120,4690,4690,4690,4690,106
|
|
20240419,131200,1314461980,4690,4675,4690,4675,435
|
|
20240419,131100,1312425455,4675,4685,4685,4675,153
|
|
20240419,131000,1311710090,4685,4685,4685,4685,1
|
|
20240419,130900,1311705405,4690,4680,4690,4680,209
|
|
20240419,130800,1310727275,4675,4670,4675,4670,715
|
|
20240419,130700,1307386855,4680,4680,4680,4680,60
|
|
20240419,130600,1307106055,4680,4670,4680,4670,106
|
|
20240419,130500,1306610185,4665,4670,4670,4665,470
|
|
20240419,130400,1304415745,4680,4675,4680,4675,200
|
|
20240419,130300,1303480715,4680,4680,4680,4680,0
|
|
20240419,130200,1303480715,4680,4660,4680,4660,226
|
|
20240419,130100,1302424675,4685,4675,4685,4675,213
|
|
20240419,130000,1301428880,4680,4680,4680,4680,31
|
|
20240419,125900,1301283800,4685,4685,4685,4685,10
|
|
20240419,125800,1301236950,4690,4695,4695,4690,168
|
|
20240419,125700,1300448705,4700,4690,4700,4690,153
|
|
20240419,125600,1299730485,4695,4690,4695,4690,53
|
|
20240419,125500,1299481910,4690,4695,4695,4690,489
|
|
20240419,125400,1297187990,4690,4690,4690,4690,352
|
|
20240419,125300,1295537110,4690,4670,4690,4665,2962
|
|
20240419,125200,1281708335,4675,4680,4680,4675,345
|
|
20240419,125100,1280095360,4685,4685,4685,4685,520
|
|
20240419,125000,1277659160,4690,4690,4690,4690,131
|
|
20240419,124900,1277044770,4695,4695,4695,4695,67
|
|
20240419,124800,1276730205,4705,4705,4705,4705,0
|
|
20240419,124700,1276730205,4705,4695,4705,4695,191
|
|
20240419,124600,1275833450,4710,4695,4710,4695,131
|
|
20240419,124500,1275218375,4720,4720,4720,4720,0
|
|
20240419,124400,1275218375,4720,4720,4720,4720,0
|
|
20240419,124300,1275218375,4720,4725,4725,4720,353
|
|
20240419,124200,1273550870,4740,4715,4740,4715,1871
|
|
20240419,124100,1264700045,4720,4720,4720,4720,0
|
|
20240419,124000,1264700045,4720,4720,4720,4720,37
|
|
20240419,123900,1264525405,4720,4740,4740,4720,1202
|
|
20240419,123800,1258830855,4740,4715,4740,4715,605
|
|
20240419,123700,1255970845,4725,4725,4725,4725,14
|
|
20240419,123600,1255904695,4725,4685,4725,4685,2677
|
|
20240419,123500,1243265500,4685,4685,4685,4680,140
|
|
20240419,123400,1242610290,4675,4675,4675,4675,147
|
|
20240419,123300,1241923065,4675,4670,4675,4670,270
|
|
20240419,123200,1240662160,4670,4675,4675,4670,61
|
|
20240419,123100,1240377035,4675,4675,4675,4675,92
|
|
20240419,123000,1239946935,4670,4665,4675,4665,1481
|
|
20240419,122900,1233036165,4680,4660,4680,4660,999
|
|
20240419,122800,1228376595,4665,4665,4665,4665,0
|
|
20240419,122700,1228376595,4665,4625,4665,4620,1124
|
|
20240419,122600,1223144670,4620,4625,4625,4620,283
|
|
20240419,122500,1221835945,4630,4630,4630,4630,2
|
|
20240419,122400,1221826685,4630,4625,4630,4625,790
|
|
20240419,122300,1218172925,4625,4620,4625,4620,184
|
|
20240419,122200,1217322060,4620,4620,4620,4620,235
|
|
20240419,122100,1216236360,4620,4625,4625,4620,102
|
|
20240419,122000,1215764980,4625,4630,4630,4625,285
|
|
20240419,121900,1214446575,4630,4625,4630,4625,544
|
|
20240419,121800,1211929570,4625,4625,4625,4625,0
|
|
20240419,121700,1211929570,4625,4635,4635,4625,400
|
|
20240419,121600,1210076465,4620,4625,4625,4620,132
|
|
20240419,121500,1209466575,4645,4645,4645,4645,0
|
|
20240419,121400,1209466575,4645,4645,4645,4645,300
|
|
20240419,121300,1208073075,4650,4650,4650,4650,40
|
|
20240419,121200,1207887075,4655,4655,4655,4655,245
|
|
20240419,121100,1206746600,4660,4655,4660,4655,189
|
|
20240419,121000,1205866235,4660,4600,4660,4600,244
|
|
20240419,120900,1204738365,4595,4590,4595,4590,466
|
|
20240419,120800,1202598660,4590,4575,4590,4575,3610
|
|
20240419,120700,1186048030,4555,4555,4555,4555,0
|
|
20240419,120600,1186048030,4555,4550,4555,4545,1287
|
|
20240419,120500,1180195095,4555,4555,4555,4555,186
|
|
20240419,120400,1179347865,4550,4555,4555,4550,1779
|
|
20240419,120300,1171250520,4550,4555,4555,4550,1030
|
|
20240419,120200,1166563525,4550,4555,4555,4550,2000
|
|
20240419,120100,1157460535,4555,4560,4560,4555,261
|
|
20240419,120000,1156270770,4560,4570,4575,4560,600
|
|
20240419,115900,1153527710,4575,4580,4585,4575,749
|
|
20240419,115800,1150096040,4580,4580,4580,4580,322
|
|
20240419,115700,1148621280,4585,4585,4585,4585,7
|
|
20240419,115600,1148589185,4555,4555,4590,4555,1253
|
|
20240419,115500,1142869055,4555,4555,4555,4555,336
|
|
20240419,115400,1141338575,4550,4580,4580,4550,5207
|
|
20240419,115300,1117554495,4585,4580,4585,4580,87
|
|
20240419,115200,1117155885,4585,4585,4585,4585,258
|
|
20240419,115100,1115972955,4585,4585,4585,4585,52
|
|
20240419,115000,1115734535,4585,4585,4585,4585,279
|
|
20240419,114900,1114455320,4585,4590,4590,4585,373
|
|
20240419,114800,1112744825,4590,4585,4590,4585,222
|
|
20240419,114700,1111726695,4585,4585,4585,4580,691
|
|
20240419,114600,1108559260,4590,4580,4590,4580,266
|
|
20240419,114500,1107338520,4590,4590,4590,4590,56
|
|
20240419,114400,1107081480,4590,4590,4590,4590,133
|
|
20240419,114300,1106471010,4580,4580,4580,4575,1260
|
|
20240419,114200,1100700500,4565,4565,4565,4565,115
|
|
20240419,114100,1100175525,4580,4565,4580,4565,248
|
|
20240419,114000,1099041140,4560,4565,4565,4555,972
|
|
20240419,113900,1094610940,4570,4575,4575,4570,1544
|
|
20240419,113800,1087553545,4575,4575,4580,4575,266
|
|
20240419,113700,1086335595,4580,4580,4580,4580,660
|
|
20240419,113600,1083312795,4575,4575,4575,4575,84
|
|
20240419,113500,1082928495,4575,4575,4575,4575,171
|
|
20240419,113400,1082146170,4575,4580,4580,4575,227
|
|
20240419,113300,1081106895,4580,4580,4580,4580,2
|
|
20240419,113200,1081097735,4580,4575,4580,4570,488
|
|
20240419,113100,1078865320,4585,4585,4585,4585,0
|
|
20240419,113000,1078865320,4585,4580,4585,4580,218
|
|
20240419,112900,1077866875,4580,4580,4585,4580,482
|
|
20240419,112800,1075658910,4580,4580,4580,4580,1009
|
|
20240419,112700,1071037690,4580,4575,4580,4575,196
|
|
20240419,112600,1070140950,4575,4580,4580,4575,60
|
|
20240419,112500,1069866430,4575,4570,4575,4570,943
|
|
20240419,112400,1065555915,4570,4585,4585,4570,1254
|
|
20240419,112300,1059814705,4590,4595,4595,4590,335
|
|
20240419,112200,1058276145,4595,4600,4600,4595,1196
|
|
20240419,112100,1052775645,4600,4600,4600,4600,3547
|
|
20240419,112000,1036459445,4605,4605,4605,4600,292
|
|
20240419,111900,1035115825,4605,4605,4605,4605,455
|
|
20240419,111800,1033020550,4605,4605,4605,4605,142
|
|
20240419,111700,1032366640,4605,4610,4610,4605,1018
|
|
20240419,111600,1027674670,4610,4610,4610,4610,255
|
|
20240419,111500,1026499120,4610,4615,4615,4610,870
|
|
20240419,111400,1022487675,4620,4630,4630,4620,1810
|
|
20240419,111300,1014120520,4635,4625,4635,4625,147
|
|
20240419,111200,1013440130,4625,4625,4625,4625,143
|
|
20240419,111100,1012778755,4625,4630,4630,4625,1702
|
|
20240419,111000,1004900425,4630,4630,4630,4630,1109
|
|
20240419,110900,999765755,4635,4650,4650,4635,960
|
|
20240419,110800,995304395,4655,4655,4655,4650,263
|
|
20240419,110700,994080880,4655,4655,4655,4655,176
|
|
20240419,110600,993261600,4660,4670,4670,4660,366
|
|
20240419,110500,991554535,4660,4660,4665,4660,544
|
|
20240419,110400,989018635,4645,4645,4650,4640,90
|
|
20240419,110300,988600540,4635,4635,4635,4635,13
|
|
20240419,110200,988540285,4635,4640,4640,4635,48
|
|
20240419,110100,988317675,4640,4635,4640,4630,3150
|
|
20240419,110000,973728940,4635,4635,4635,4635,129
|
|
20240419,105900,973131025,4630,4630,4630,4630,501
|
|
20240419,105800,970811395,4630,4645,4645,4630,5768
|
|
20240419,105700,944097485,4640,4650,4650,4640,2354
|
|
20240419,105600,933158515,4650,4650,4650,4650,0
|
|
20240419,105500,933158515,4650,4650,4650,4650,16
|
|
20240419,105400,933084115,4655,4655,4655,4655,52
|
|
20240419,105300,932842055,4655,4660,4660,4655,29
|
|
20240419,105200,932706960,4675,4675,4675,4675,100
|
|
20240419,105100,932239460,4685,4685,4685,4685,0
|
|
20240419,105000,932239460,4685,4655,4685,4655,500
|
|
20240419,104900,929902165,4650,4650,4665,4650,42
|
|
20240419,104800,929706850,4680,4680,4680,4680,0
|
|
20240419,104700,929706850,4680,4680,4680,4680,0
|
|
20240419,104600,929706850,4680,4680,4680,4680,1
|
|
20240419,104500,929702170,4680,4680,4680,4650,112
|
|
20240419,104400,929179565,4665,4680,4680,4665,295
|
|
20240419,104300,927800260,4680,4680,4685,4680,350
|
|
20240419,104200,926162010,4680,4680,4680,4680,1165
|
|
20240419,104100,920709810,4685,4685,4685,4685,1553
|
|
20240419,104000,913434005,4715,4715,4715,4715,0
|
|
20240419,103900,913434005,4715,4715,4715,4715,0
|
|
20240419,103800,913434005,4715,4715,4715,4715,287
|
|
20240419,103700,912080800,4715,4700,4720,4700,1502
|
|
20240419,103600,904996970,4655,4650,4655,4645,303
|
|
20240419,103500,903588030,4645,4645,4645,4645,207
|
|
20240419,103400,902626515,4650,4650,4650,4650,9
|
|
20240419,103300,902584665,4650,4650,4650,4650,102
|
|
20240419,103200,902110365,4650,4650,4650,4650,687
|
|
20240419,103100,898915815,4655,4655,4655,4650,262
|
|
20240419,103000,897697330,4660,4660,4660,4660,364
|
|
20240419,102900,896001090,4670,4670,4670,4670,1
|
|
20240419,102800,895996420,4665,4665,4665,4665,1138
|
|
20240419,102700,890687650,4665,4665,4665,4665,0
|
|
20240419,102600,890687650,4665,4680,4680,4665,12
|
|
20240419,102500,890631640,4680,4680,4680,4680,5
|
|
20240419,102400,890608240,4680,4665,4680,4665,116
|
|
20240419,102300,890067085,4665,4665,4665,4665,16
|
|
20240419,102200,889992445,4665,4670,4670,4665,773
|
|
20240419,102100,886386295,4670,4660,4715,4660,98
|
|
20240419,102000,885928980,4655,4665,4665,4655,5373
|
|
20240419,101900,860910575,4675,4675,4675,4675,10
|
|
20240419,101800,860863825,4675,4685,4685,4655,1075
|
|
20240419,101700,855837895,4685,4705,4705,4685,382
|
|
20240419,101600,854044730,4705,4720,4720,4705,186
|
|
20240419,101500,853168770,4720,4720,4720,4720,417
|
|
20240419,101400,851200530,4720,4710,4720,4710,406
|
|
20240419,101300,849287100,4710,4705,4710,4705,282
|
|
20240419,101200,847959540,4705,4705,4705,4705,0
|
|
20240419,101100,847959540,4705,4710,4710,4705,67
|
|
20240419,101000,847644290,4720,4705,4720,4705,690
|
|
20240419,100900,844397545,4720,4700,4720,4700,58
|
|
20240419,100800,844123825,4720,4715,4720,4715,4786
|
|
20240419,100700,821557680,4715,4700,4715,4700,504
|
|
20240419,100600,819186780,4655,4655,4655,4655,0
|
|
20240419,100500,819186780,4655,4655,4655,4655,0
|
|
20240419,100400,819186780,4655,4720,4720,4655,274
|
|
20240419,100300,817909600,4725,4705,4725,4705,1691
|
|
20240419,100200,809932340,4720,4675,4720,4675,2282
|
|
20240419,100100,799217780,4670,4625,4670,4625,1001
|
|
20240419,100000,794558250,4625,4655,4655,4620,3430
|
|
20240419,095900,778705335,4625,4675,4700,4620,6919
|
|
20240419,095800,746571210,4675,4675,4675,4650,709
|
|
20240419,095700,743257945,4675,4685,4685,4675,406
|
|
20240419,095600,741357950,4680,4680,4680,4680,1875
|
|
20240419,095500,732582950,4680,4680,4680,4680,14
|
|
20240419,095400,732517430,4675,4670,4680,4670,7210
|
|
20240419,095300,698811265,4665,4665,4665,4665,1
|
|
20240419,095200,698806600,4665,4655,4675,4655,796
|
|
20240419,095100,695093965,4655,4655,4660,4640,1250
|
|
20240419,095000,689279030,4655,4650,4655,4650,297
|
|
20240419,094900,687897895,4650,4650,4660,4640,1495
|
|
20240419,094800,680953290,4650,4650,4670,4650,739
|
|
20240419,094700,677513200,4650,4645,4650,4640,5436
|
|
20240419,094600,652263380,4615,4640,4645,4610,3463
|
|
20240419,094500,636214230,4640,4640,4640,4640,12
|
|
20240419,094400,636158550,4650,4650,4655,4650,1632
|
|
20240419,094300,628568730,4650,4660,4660,4650,761
|
|
20240419,094200,625023630,4660,4660,4660,4660,1374
|
|
20240419,094100,618620790,4655,4655,4660,4655,1298
|
|
20240419,094000,612576360,4655,4655,4655,4655,71
|
|
20240419,093900,612245855,4655,4655,4655,4655,378
|
|
20240419,093800,610486265,4655,4670,4670,4655,2667
|
|
20240419,093700,598067385,4665,4670,4670,4665,126
|
|
20240419,093600,597479590,4660,4655,4660,4655,307
|
|
20240419,093500,596049470,4655,4700,4700,4655,1281
|
|
20240419,093400,590084905,4655,4695,4695,4655,180
|
|
20240419,093300,589245620,4700,4700,4700,4690,1966
|
|
20240419,093200,580006890,4700,4720,4720,4695,1571
|
|
20240419,093100,572620960,4710,4720,4720,4710,1224
|
|
20240419,093000,566852785,4720,4720,4720,4715,905
|
|
20240419,092900,562581465,4720,4725,4725,4720,1712
|
|
20240419,092800,554498490,4725,4765,4765,4725,5144
|
|
20240419,092700,530163745,4765,4740,4770,4740,404
|
|
20240419,092600,528237645,4770,4740,4775,4740,48
|
|
20240419,092500,528010000,4735,4750,4750,4735,2051
|
|
20240419,092400,518286980,4750,4750,4750,4745,2241
|
|
20240419,092300,507643735,4750,4750,4750,4750,2881
|
|
20240419,092200,493958985,4750,4750,4785,4750,1263
|
|
20240419,092100,487932465,4760,4745,4760,4745,615
|
|
20240419,092000,485013720,4745,4745,4745,4745,513
|
|
20240419,091900,482579535,4745,4755,4755,4745,1102
|
|
20240419,091800,477348195,4755,4755,4755,4750,1009
|
|
20240419,091700,472554105,4740,4765,4765,4740,2418
|
|
20240419,091600,461068200,4765,4765,4765,4750,3943
|
|
20240419,091500,442322620,4765,4795,4840,4765,4402
|
|
20240419,091400,421202915,4785,4755,4785,4755,1582
|
|
20240419,091300,413663635,4785,4740,4785,4740,10275
|
|
20240419,091200,364682530,4750,4705,4775,4700,6774
|
|
20240419,091100,332526550,4690,4695,4740,4690,1132
|
|
20240419,091000,327172150,4695,4650,4695,4650,4576
|
|
20240419,090900,305823460,4660,4650,4665,4650,851
|
|
20240419,090800,301857215,4650,4600,4660,4600,6471
|
|
20240419,090700,272042800,4600,4645,4645,4580,14377
|
|
20240419,090600,205617815,4645,4680,4680,4645,8316
|
|
20240419,090500,166917245,4675,4690,4695,4675,3178
|
|
20240419,090400,152019220,4670,4650,4675,4640,3218
|
|
20240419,090300,137044760,4650,4770,4780,4630,6501
|
|
20240419,090200,106651910,4775,4910,4925,4625,18271
|
|
20240419,090100,18543460,4910,4995,5000,4910,2814
|
|
20240419,090000,4630720,5000,5000,5030,5000,926
|