725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,210200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,210100,1425089545,4105,4105,4105,4105,0
|
|
20240422,210000,1425089545,4105,4105,4105,4105,0
|
|
20240422,205900,1425089545,4105,4105,4105,4105,0
|
|
20240422,205800,1425089545,4105,4105,4105,4105,0
|
|
20240422,205700,1425089545,4105,4105,4105,4105,0
|
|
20240422,205600,1425089545,4105,4105,4105,4105,0
|
|
20240422,205500,1425089545,4105,4105,4105,4105,0
|
|
20240422,205400,1425089545,4105,4105,4105,4105,0
|
|
20240422,205300,1425089545,4105,4105,4105,4105,0
|
|
20240422,205200,1425089545,4105,4105,4105,4105,0
|
|
20240422,205100,1425089545,4105,4105,4105,4105,0
|
|
20240422,205000,1425089545,4105,4105,4105,4105,0
|
|
20240422,204900,1425089545,4105,4105,4105,4105,0
|
|
20240422,204800,1425089545,4105,4105,4105,4105,0
|
|
20240422,204700,1425089545,4105,4105,4105,4105,0
|
|
20240422,204600,1425089545,4105,4105,4105,4105,0
|
|
20240422,204500,1425089545,4105,4105,4105,4105,0
|
|
20240422,204400,1425089545,4105,4105,4105,4105,0
|
|
20240422,204300,1425089545,4105,4105,4105,4105,0
|
|
20240422,204200,1425089545,4105,4105,4105,4105,0
|
|
20240422,204100,1425089545,4105,4105,4105,4105,0
|
|
20240422,204000,1425089545,4105,4105,4105,4105,0
|
|
20240422,203900,1425089545,4105,4105,4105,4105,0
|
|
20240422,203800,1425089545,4105,4105,4105,4105,0
|
|
20240422,203700,1425089545,4105,4105,4105,4105,0
|
|
20240422,203600,1425089545,4105,4105,4105,4105,0
|
|
20240422,203500,1425089545,4105,4105,4105,4105,0
|
|
20240422,203400,1425089545,4105,4105,4105,4105,0
|
|
20240422,203300,1425089545,4105,4105,4105,4105,0
|
|
20240422,203200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,203100,1425089545,4105,4105,4105,4105,0
|
|
20240422,203000,1425089545,4105,4105,4105,4105,0
|
|
20240422,202900,1425089545,4105,4105,4105,4105,0
|
|
20240422,202800,1425089545,4105,4105,4105,4105,0
|
|
20240422,202700,1425089545,4105,4105,4105,4105,0
|
|
20240422,202600,1425089545,4105,4105,4105,4105,0
|
|
20240422,202500,1425089545,4105,4105,4105,4105,0
|
|
20240422,202400,1425089545,4105,4105,4105,4105,0
|
|
20240422,202300,1425089545,4105,4105,4105,4105,0
|
|
20240422,202200,1425089545,4105,4105,4105,4105,0
|
|
20240422,202100,1425089545,4105,4105,4105,4105,0
|
|
20240422,202000,1425089545,4105,4105,4105,4105,0
|
|
20240422,201900,1425089545,4105,4105,4105,4105,0
|
|
20240422,201800,1425089545,4105,4105,4105,4105,0
|
|
20240422,201700,1425089545,4105,4105,4105,4105,0
|
|
20240422,201600,1425089545,4105,4105,4105,4105,0
|
|
20240422,201500,1425089545,4105,4105,4105,4105,0
|
|
20240422,201400,1425089545,4105,4105,4105,4105,0
|
|
20240422,201300,1425089545,4105,4105,4105,4105,0
|
|
20240422,201200,1425089545,4105,4105,4105,4105,0
|
|
20240422,201100,1425089545,4105,4105,4105,4105,0
|
|
20240422,201000,1425089545,4105,4105,4105,4105,0
|
|
20240422,200900,1425089545,4105,4105,4105,4105,0
|
|
20240422,200800,1425089545,4105,4105,4105,4105,0
|
|
20240422,200700,1425089545,4105,4105,4105,4105,0
|
|
20240422,200600,1425089545,4105,4105,4105,4105,0
|
|
20240422,200500,1425089545,4105,4105,4105,4105,0
|
|
20240422,200400,1425089545,4105,4105,4105,4105,0
|
|
20240422,200300,1425089545,4105,4105,4105,4105,0
|
|
20240422,200200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,200100,1425089545,4105,4105,4105,4105,0
|
|
20240422,200000,1425089545,4105,4105,4105,4105,0
|
|
20240422,195900,1425089545,4105,4105,4105,4105,0
|
|
20240422,195800,1425089545,4105,4105,4105,4105,0
|
|
20240422,195700,1425089545,4105,4105,4105,4105,0
|
|
20240422,195600,1425089545,4105,4105,4105,4105,0
|
|
20240422,195500,1425089545,4105,4105,4105,4105,0
|
|
20240422,195400,1425089545,4105,4105,4105,4105,0
|
|
20240422,195300,1425089545,4105,4105,4105,4105,0
|
|
20240422,195200,1425089545,4105,4105,4105,4105,0
|
|
20240422,195100,1425089545,4105,4105,4105,4105,0
|
|
20240422,195000,1425089545,4105,4105,4105,4105,0
|
|
20240422,194900,1425089545,4105,4105,4105,4105,0
|
|
20240422,194800,1425089545,4105,4105,4105,4105,0
|
|
20240422,194700,1425089545,4105,4105,4105,4105,0
|
|
20240422,194600,1425089545,4105,4105,4105,4105,0
|
|
20240422,194500,1425089545,4105,4105,4105,4105,0
|
|
20240422,194400,1425089545,4105,4105,4105,4105,0
|
|
20240422,194300,1425089545,4105,4105,4105,4105,0
|
|
20240422,194200,1425089545,4105,4105,4105,4105,0
|
|
20240422,194100,1425089545,4105,4105,4105,4105,0
|
|
20240422,194000,1425089545,4105,4105,4105,4105,0
|
|
20240422,193900,1425089545,4105,4105,4105,4105,0
|
|
20240422,193800,1425089545,4105,4105,4105,4105,0
|
|
20240422,193700,1425089545,4105,4105,4105,4105,0
|
|
20240422,193600,1425089545,4105,4105,4105,4105,0
|
|
20240422,193500,1425089545,4105,4105,4105,4105,0
|
|
20240422,193400,1425089545,4105,4105,4105,4105,0
|
|
20240422,193300,1425089545,4105,4105,4105,4105,0
|
|
20240422,193200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,193100,1425089545,4105,4105,4105,4105,0
|
|
20240422,193000,1425089545,4105,4105,4105,4105,0
|
|
20240422,192900,1425089545,4105,4105,4105,4105,0
|
|
20240422,192800,1425089545,4105,4105,4105,4105,0
|
|
20240422,192700,1425089545,4105,4105,4105,4105,0
|
|
20240422,192600,1425089545,4105,4105,4105,4105,0
|
|
20240422,192500,1425089545,4105,4105,4105,4105,0
|
|
20240422,192400,1425089545,4105,4105,4105,4105,0
|
|
20240422,192300,1425089545,4105,4105,4105,4105,0
|
|
20240422,192200,1425089545,4105,4105,4105,4105,0
|
|
20240422,192100,1425089545,4105,4105,4105,4105,0
|
|
20240422,192000,1425089545,4105,4105,4105,4105,0
|
|
20240422,191900,1425089545,4105,4105,4105,4105,0
|
|
20240422,191800,1425089545,4105,4105,4105,4105,0
|
|
20240422,191700,1425089545,4105,4105,4105,4105,0
|
|
20240422,191600,1425089545,4105,4105,4105,4105,0
|
|
20240422,191500,1425089545,4105,4105,4105,4105,0
|
|
20240422,191400,1425089545,4105,4105,4105,4105,0
|
|
20240422,191300,1425089545,4105,4105,4105,4105,0
|
|
20240422,191200,1425089545,4105,4105,4105,4105,0
|
|
20240422,191100,1425089545,4105,4105,4105,4105,0
|
|
20240422,191000,1425089545,4105,4105,4105,4105,0
|
|
20240422,190900,1425089545,4105,4105,4105,4105,0
|
|
20240422,190800,1425089545,4105,4105,4105,4105,0
|
|
20240422,190700,1425089545,4105,4105,4105,4105,0
|
|
20240422,190600,1425089545,4105,4105,4105,4105,0
|
|
20240422,190500,1425089545,4105,4105,4105,4105,0
|
|
20240422,190400,1425089545,4105,4105,4105,4105,0
|
|
20240422,190300,1425089545,4105,4105,4105,4105,0
|
|
20240422,190200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,190100,1425089545,4105,4105,4105,4105,0
|
|
20240422,190000,1425089545,4105,4105,4105,4105,0
|
|
20240422,185900,1425089545,4105,4105,4105,4105,0
|
|
20240422,185800,1425089545,4105,4105,4105,4105,0
|
|
20240422,185700,1425089545,4105,4105,4105,4105,0
|
|
20240422,185600,1425089545,4105,4105,4105,4105,0
|
|
20240422,185500,1425089545,4105,4105,4105,4105,0
|
|
20240422,185400,1425089545,4105,4105,4105,4105,0
|
|
20240422,185300,1425089545,4105,4105,4105,4105,0
|
|
20240422,185200,1425089545,4105,4105,4105,4105,0
|
|
20240422,185100,1425089545,4105,4105,4105,4105,0
|
|
20240422,185000,1425089545,4105,4105,4105,4105,0
|
|
20240422,184900,1425089545,4105,4105,4105,4105,0
|
|
20240422,184800,1425089545,4105,4105,4105,4105,0
|
|
20240422,184700,1425089545,4105,4105,4105,4105,0
|
|
20240422,184600,1425089545,4105,4105,4105,4105,0
|
|
20240422,184500,1425089545,4105,4105,4105,4105,0
|
|
20240422,184400,1425089545,4105,4105,4105,4105,0
|
|
20240422,184300,1425089545,4105,4105,4105,4105,0
|
|
20240422,184200,1425089545,4105,4105,4105,4105,0
|
|
20240422,184100,1425089545,4105,4105,4105,4105,0
|
|
20240422,184000,1425089545,4105,4105,4105,4105,0
|
|
20240422,183900,1425089545,4105,4105,4105,4105,0
|
|
20240422,183800,1425089545,4105,4105,4105,4105,0
|
|
20240422,183700,1425089545,4105,4105,4105,4105,0
|
|
20240422,183600,1425089545,4105,4105,4105,4105,0
|
|
20240422,183500,1425089545,4105,4105,4105,4105,0
|
|
20240422,183400,1425089545,4105,4105,4105,4105,0
|
|
20240422,183300,1425089545,4105,4105,4105,4105,0
|
|
20240422,183200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,183100,1425089545,4105,4105,4105,4105,0
|
|
20240422,183000,1425089545,4105,4105,4105,4105,0
|
|
20240422,182900,1425089545,4105,4105,4105,4105,0
|
|
20240422,182800,1425089545,4105,4105,4105,4105,0
|
|
20240422,182700,1425089545,4105,4105,4105,4105,0
|
|
20240422,182600,1425089545,4105,4105,4105,4105,0
|
|
20240422,182500,1425089545,4105,4105,4105,4105,0
|
|
20240422,182400,1425089545,4105,4105,4105,4105,0
|
|
20240422,182300,1425089545,4105,4105,4105,4105,0
|
|
20240422,182200,1425089545,4105,4105,4105,4105,0
|
|
20240422,182100,1425089545,4105,4105,4105,4105,0
|
|
20240422,182000,1425089545,4105,4105,4105,4105,0
|
|
20240422,181900,1425089545,4105,4105,4105,4105,0
|
|
20240422,181800,1425089545,4105,4105,4105,4105,0
|
|
20240422,181700,1425089545,4105,4105,4105,4105,0
|
|
20240422,181600,1425089545,4105,4105,4105,4105,0
|
|
20240422,181500,1425089545,4105,4105,4105,4105,0
|
|
20240422,181400,1425089545,4105,4105,4105,4105,0
|
|
20240422,181300,1425089545,4105,4105,4105,4105,0
|
|
20240422,181200,1425089545,4105,4105,4105,4105,0
|
|
20240422,181100,1425089545,4105,4105,4105,4105,0
|
|
20240422,181000,1425089545,4105,4105,4105,4105,0
|
|
20240422,180900,1425089545,4105,4105,4105,4105,0
|
|
20240422,180800,1425089545,4105,4105,4105,4105,0
|
|
20240422,180700,1425089545,4105,4105,4105,4105,0
|
|
20240422,180600,1425089545,4105,4105,4105,4105,0
|
|
20240422,180500,1425089545,4105,4105,4105,4105,0
|
|
20240422,180400,1425089545,4105,4105,4105,4105,0
|
|
20240422,180300,1425089545,4105,4105,4105,4105,0
|
|
20240422,180200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,180100,1425089545,4105,4105,4105,4105,0
|
|
20240422,180000,1425089545,4105,4105,4105,4105,0
|
|
20240422,175900,1425089545,4105,4105,4105,4105,0
|
|
20240422,175800,1425089545,4105,4105,4105,4105,0
|
|
20240422,175700,1425089545,4105,4105,4105,4105,0
|
|
20240422,175600,1425089545,4105,4105,4105,4105,0
|
|
20240422,175500,1425089545,4105,4105,4105,4105,0
|
|
20240422,175400,1425089545,4105,4105,4105,4105,0
|
|
20240422,175300,1425089545,4105,4105,4105,4105,0
|
|
20240422,175200,1425089545,4105,4105,4105,4105,0
|
|
20240422,175100,1425089545,4105,4105,4105,4105,0
|
|
20240422,175000,1425089545,4105,4105,4105,4105,0
|
|
20240422,174900,1425089545,4105,4105,4105,4105,0
|
|
20240422,174800,1425089545,4105,4105,4105,4105,0
|
|
20240422,174700,1425089545,4105,4105,4105,4105,0
|
|
20240422,174600,1425089545,4105,4105,4105,4105,0
|
|
20240422,174500,1425089545,4105,4105,4105,4105,0
|
|
20240422,174400,1425089545,4105,4105,4105,4105,0
|
|
20240422,174300,1425089545,4105,4105,4105,4105,0
|
|
20240422,174200,1425089545,4105,4105,4105,4105,0
|
|
20240422,174100,1425089545,4105,4105,4105,4105,0
|
|
20240422,174000,1425089545,4105,4105,4105,4105,0
|
|
20240422,173900,1425089545,4105,4105,4105,4105,0
|
|
20240422,173800,1425089545,4105,4105,4105,4105,0
|
|
20240422,173700,1425089545,4105,4105,4105,4105,0
|
|
20240422,173600,1425089545,4105,4105,4105,4105,0
|
|
20240422,173500,1425089545,4105,4105,4105,4105,0
|
|
20240422,173400,1425089545,4105,4105,4105,4105,0
|
|
20240422,173300,1425089545,4105,4105,4105,4105,0
|
|
20240422,173200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,173100,1425089545,4105,4105,4105,4105,0
|
|
20240422,173000,1425089545,4105,4105,4105,4105,0
|
|
20240422,172900,1425089545,4105,4105,4105,4105,0
|
|
20240422,172800,1425089545,4105,4105,4105,4105,0
|
|
20240422,172700,1425089545,4105,4105,4105,4105,0
|
|
20240422,172600,1425089545,4105,4105,4105,4105,0
|
|
20240422,172500,1425089545,4105,4105,4105,4105,0
|
|
20240422,172400,1425089545,4105,4105,4105,4105,0
|
|
20240422,172300,1425089545,4105,4105,4105,4105,0
|
|
20240422,172200,1425089545,4105,4105,4105,4105,0
|
|
20240422,172100,1425089545,4105,4105,4105,4105,0
|
|
20240422,172000,1425089545,4105,4105,4105,4105,0
|
|
20240422,171900,1425089545,4105,4105,4105,4105,0
|
|
20240422,171800,1425089545,4105,4105,4105,4105,0
|
|
20240422,171700,1425089545,4105,4105,4105,4105,0
|
|
20240422,171600,1425089545,4105,4105,4105,4105,0
|
|
20240422,171500,1425089545,4105,4105,4105,4105,0
|
|
20240422,171400,1425089545,4105,4105,4105,4105,0
|
|
20240422,171300,1425089545,4105,4105,4105,4105,0
|
|
20240422,171200,1425089545,4105,4105,4105,4105,0
|
|
20240422,171100,1425089545,4105,4105,4105,4105,0
|
|
20240422,171000,1425089545,4105,4105,4105,4105,0
|
|
20240422,170900,1425089545,4105,4105,4105,4105,0
|
|
20240422,170800,1425089545,4105,4105,4105,4105,0
|
|
20240422,170700,1425089545,4105,4105,4105,4105,0
|
|
20240422,170600,1425089545,4105,4105,4105,4105,0
|
|
20240422,170500,1425089545,4105,4105,4105,4105,0
|
|
20240422,170400,1425089545,4105,4105,4105,4105,0
|
|
20240422,170300,1425089545,4105,4105,4105,4105,0
|
|
20240422,170200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,170100,1425089545,4105,4105,4105,4105,0
|
|
20240422,170000,1425089545,4105,4105,4105,4105,0
|
|
20240422,165900,1425089545,4105,4105,4105,4105,0
|
|
20240422,165800,1425089545,4105,4105,4105,4105,0
|
|
20240422,165700,1425089545,4105,4105,4105,4105,0
|
|
20240422,165600,1425089545,4105,4105,4105,4105,0
|
|
20240422,165500,1425089545,4105,4105,4105,4105,0
|
|
20240422,165400,1425089545,4105,4105,4105,4105,0
|
|
20240422,165300,1425089545,4105,4105,4105,4105,0
|
|
20240422,165200,1425089545,4105,4105,4105,4105,0
|
|
20240422,165100,1425089545,4105,4105,4105,4105,0
|
|
20240422,165000,1425089545,4105,4105,4105,4105,0
|
|
20240422,164900,1425089545,4105,4105,4105,4105,0
|
|
20240422,164800,1425089545,4105,4105,4105,4105,0
|
|
20240422,164700,1425089545,4105,4105,4105,4105,0
|
|
20240422,164600,1425089545,4105,4105,4105,4105,0
|
|
20240422,164500,1425089545,4105,4105,4105,4105,0
|
|
20240422,164400,1425089545,4105,4105,4105,4105,0
|
|
20240422,164300,1425089545,4105,4105,4105,4105,0
|
|
20240422,164200,1425089545,4105,4105,4105,4105,0
|
|
20240422,164100,1425089545,4105,4105,4105,4105,0
|
|
20240422,164000,1425089545,4105,4105,4105,4105,0
|
|
20240422,163900,1425089545,4105,4105,4105,4105,0
|
|
20240422,163800,1425089545,4105,4105,4105,4105,0
|
|
20240422,163700,1425089545,4105,4105,4105,4105,0
|
|
20240422,163600,1425089545,4105,4105,4105,4105,0
|
|
20240422,163500,1425089545,4105,4105,4105,4105,0
|
|
20240422,163400,1425089545,4105,4105,4105,4105,0
|
|
20240422,163300,1425089545,4105,4105,4105,4105,0
|
|
20240422,163200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,163100,1425089545,4105,4105,4105,4105,0
|
|
20240422,163000,1425089545,4105,4105,4105,4105,0
|
|
20240422,162900,1425089545,4105,4105,4105,4105,0
|
|
20240422,162800,1425089545,4105,4105,4105,4105,0
|
|
20240422,162700,1425089545,4105,4105,4105,4105,0
|
|
20240422,162600,1425089545,4105,4105,4105,4105,0
|
|
20240422,162500,1425089545,4105,4105,4105,4105,0
|
|
20240422,162400,1425089545,4105,4105,4105,4105,0
|
|
20240422,162300,1425089545,4105,4105,4105,4105,0
|
|
20240422,162200,1425089545,4105,4105,4105,4105,0
|
|
20240422,162100,1425089545,4105,4105,4105,4105,0
|
|
20240422,162000,1425089545,4105,4105,4105,4105,0
|
|
20240422,161900,1425089545,4105,4105,4105,4105,0
|
|
20240422,161800,1425089545,4105,4105,4105,4105,0
|
|
20240422,161700,1425089545,4105,4105,4105,4105,0
|
|
20240422,161600,1425089545,4105,4105,4105,4105,0
|
|
20240422,161500,1425089545,4105,4105,4105,4105,0
|
|
20240422,161400,1425089545,4105,4105,4105,4105,0
|
|
20240422,161300,1425089545,4105,4105,4105,4105,0
|
|
20240422,161200,1425089545,4105,4105,4105,4105,0
|
|
20240422,161100,1425089545,4105,4105,4105,4105,0
|
|
20240422,161000,1425089545,4105,4105,4105,4105,0
|
|
20240422,160900,1425089545,4105,4105,4105,4105,0
|
|
20240422,160800,1425089545,4105,4105,4105,4105,0
|
|
20240422,160700,1425089545,4105,4105,4105,4105,0
|
|
20240422,160600,1425089545,4105,4105,4105,4105,0
|
|
20240422,160500,1425089545,4105,4105,4105,4105,0
|
|
20240422,160400,1425089545,4105,4105,4105,4105,0
|
|
20240422,160300,1425089545,4105,4105,4105,4105,0
|
|
20240422,160200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,160100,1425089545,4105,4105,4105,4105,0
|
|
20240422,160000,1425089545,4105,4105,4105,4105,0
|
|
20240422,155900,1425089545,4105,4105,4105,4105,0
|
|
20240422,155800,1425089545,4105,4105,4105,4105,0
|
|
20240422,155700,1425089545,4105,4105,4105,4105,0
|
|
20240422,155600,1425089545,4105,4105,4105,4105,0
|
|
20240422,155500,1425089545,4105,4105,4105,4105,0
|
|
20240422,155400,1425089545,4105,4105,4105,4105,0
|
|
20240422,155300,1425089545,4105,4105,4105,4105,0
|
|
20240422,155200,1425089545,4105,4105,4105,4105,0
|
|
20240422,155100,1425089545,4105,4105,4105,4105,0
|
|
20240422,155000,1425089545,4105,4105,4105,4105,0
|
|
20240422,154900,1425089545,4105,4105,4105,4105,0
|
|
20240422,154800,1425089545,4105,4105,4105,4105,0
|
|
20240422,154700,1425089545,4105,4105,4105,4105,0
|
|
20240422,154600,1425089545,4105,4105,4105,4105,0
|
|
20240422,154500,1425089545,4105,4105,4105,4105,0
|
|
20240422,154400,1425089545,4105,4105,4105,4105,0
|
|
20240422,154300,1425089545,4105,4105,4105,4105,0
|
|
20240422,154200,1425089545,4105,4105,4105,4105,0
|
|
20240422,154100,1425089545,4105,4105,4105,4105,0
|
|
20240422,154000,1425089545,4105,4105,4105,4105,0
|
|
20240422,153900,1425089545,4105,4105,4105,4105,0
|
|
20240422,153800,1425089545,4105,4105,4105,4105,0
|
|
20240422,153700,1425089545,4105,4105,4105,4105,0
|
|
20240422,153600,1425089545,4105,4105,4105,4105,0
|
|
20240422,153500,1425089545,4105,4105,4105,4105,0
|
|
20240422,153400,1425089545,4105,4105,4105,4105,0
|
|
20240422,153300,1425089545,4105,4105,4105,4105,0
|
|
20240422,153200,1425089545,4105,4105,4105,4105,9599
|
|
20240422,153100,1425089545,4105,4105,4105,4105,0
|
|
20240422,153000,1425089545,4105,4105,4105,4105,9599
|
|
20240422,152900,1385685650,4120,4120,4120,4120,0
|
|
20240422,152800,1385685650,4120,4120,4120,4120,0
|
|
20240422,152700,1385685650,4120,4120,4120,4120,0
|
|
20240422,152600,1385685650,4120,4120,4120,4120,0
|
|
20240422,152500,1385685650,4120,4120,4120,4120,0
|
|
20240422,152400,1385685650,4120,4120,4120,4120,0
|
|
20240422,152300,1385685650,4120,4120,4120,4120,0
|
|
20240422,152200,1385685650,4120,4120,4120,4120,0
|
|
20240422,152100,1385685650,4120,4120,4120,4120,0
|
|
20240422,152000,1385685650,4120,4120,4120,4120,0
|
|
20240422,151900,1385685650,4120,4130,4130,4120,2111
|
|
20240422,151800,1376981965,4125,4130,4130,4125,1298
|
|
20240422,151700,1371626610,4130,4125,4130,4125,339
|
|
20240422,151600,1370228215,4125,4135,4135,4125,1032
|
|
20240422,151500,1365962890,4130,4130,4130,4125,1184
|
|
20240422,151400,1361075470,4130,4125,4130,4125,33
|
|
20240422,151300,1360939330,4130,4130,4130,4125,2327
|
|
20240422,151200,1351333820,4130,4135,4135,4130,1166
|
|
20240422,151100,1346517410,4130,4135,4135,4130,255
|
|
20240422,151000,1345464160,4135,4130,4135,4130,172
|
|
20240422,150900,1344753475,4135,4135,4135,4135,1
|
|
20240422,150800,1344749340,4125,4145,4145,4125,2670
|
|
20240422,150700,1333715555,4145,4145,4160,4140,291
|
|
20240422,150600,1332509865,4150,4165,4165,4150,1075
|
|
20240422,150500,1328046795,4165,4150,4165,4150,755
|
|
20240422,150400,1324910455,4160,4150,4160,4150,504
|
|
20240422,150300,1322818805,4160,4150,4160,4150,81
|
|
20240422,150200,1322482455,4150,4150,4150,4150,0
|
|
20240422,150100,1322482455,4150,4150,4150,4150,1
|
|
20240422,150000,1322478305,4160,4160,4160,4150,181
|
|
20240422,145900,1321727055,4155,4155,4155,4155,354
|
|
20240422,145800,1320256185,4150,4165,4165,4150,1898
|
|
20240422,145700,1312372835,4165,4165,4165,4165,82
|
|
20240422,145600,1312031305,4165,4165,4165,4165,32
|
|
20240422,145500,1311898025,4155,4150,4155,4145,1801
|
|
20240422,145400,1304425375,4150,4180,4180,4150,466
|
|
20240422,145300,1302489355,4180,4165,4180,4165,644
|
|
20240422,145200,1299804515,4165,4155,4165,4150,1570
|
|
20240422,145100,1293266760,4150,4145,4155,4145,1020
|
|
20240422,145000,1289037310,4145,4145,4145,4145,16
|
|
20240422,144900,1288970990,4125,4125,4125,4125,1
|
|
20240422,144800,1288966865,4155,4155,4155,4155,100
|
|
20240422,144700,1288551365,4155,4150,4155,4150,630
|
|
20240422,144600,1285933965,4155,4155,4155,4155,1
|
|
20240422,144500,1285929810,4115,4150,4155,4115,1139
|
|
20240422,144400,1281237555,4150,4150,4150,4150,1
|
|
20240422,144300,1281233405,4125,4165,4165,4125,41
|
|
20240422,144200,1281062680,4165,4125,4165,4120,1766
|
|
20240422,144100,1273786570,4140,4160,4175,4140,241
|
|
20240422,144000,1272784715,4130,4085,4130,4080,2501
|
|
20240422,143900,1262571210,4085,4085,4085,4080,669
|
|
20240422,143800,1259841495,4085,4100,4120,4085,1792
|
|
20240422,143700,1252516180,4100,4095,4100,4095,419
|
|
20240422,143600,1250800320,4095,4095,4095,4095,1298
|
|
20240422,143500,1245485010,4095,4100,4120,4095,298
|
|
20240422,143400,1244263385,4100,4095,4100,4090,3039
|
|
20240422,143300,1231820620,4095,4080,4150,4080,6871
|
|
20240422,143200,1203714670,4075,4105,4110,4075,12768
|
|
20240422,143100,1151361215,4110,4150,4150,4110,7141
|
|
20240422,143000,1121976870,4150,4150,4150,4125,2182
|
|
20240422,142900,1112967830,4145,4125,4145,4105,5911
|
|
20240422,142800,1088614765,4125,4155,4155,4125,4447
|
|
20240422,142700,1070207970,4155,4160,4160,4155,101
|
|
20240422,142600,1069788310,4160,4190,4200,4145,4715
|
|
20240422,142500,1050163275,4185,4160,4190,4160,214
|
|
20240422,142400,1049272340,4160,4155,4160,4155,901
|
|
20240422,142300,1045526680,4155,4145,4160,4140,2586
|
|
20240422,142200,1034789055,4140,4145,4145,4135,443
|
|
20240422,142100,1032956270,4130,4130,4130,4125,1778
|
|
20240422,142000,1025613340,4130,4150,4160,4130,2703
|
|
20240422,141900,1014412895,4150,4150,4160,4150,765
|
|
20240422,141800,1011237185,4155,4170,4170,4155,7058
|
|
20240422,141700,981853785,4170,4160,4170,4160,970
|
|
20240422,141600,977813550,4160,4180,4210,4160,2022
|
|
20240422,141500,969384495,4175,4175,4175,4175,1484
|
|
20240422,141400,963188795,4175,4160,4175,4160,2759
|
|
20240422,141300,951685735,4165,4200,4225,4165,4588
|
|
20240422,141200,932523890,4230,4180,4230,4180,12328
|
|
20240422,141100,880855880,4175,4175,4175,4170,1874
|
|
20240422,141000,873032920,4185,4185,4185,4155,9891
|
|
20240422,140900,831881975,4185,4195,4195,4185,293
|
|
20240422,140800,830654850,4195,4195,4200,4195,196
|
|
20240422,140700,829832525,4195,4205,4205,4195,4221
|
|
20240422,140600,812112205,4220,4225,4225,4205,4305
|
|
20240422,140500,793939470,4225,4225,4225,4225,1598
|
|
20240422,140400,787187920,4245,4245,4245,4245,0
|
|
20240422,140300,787187920,4245,4245,4245,4245,4
|
|
20240422,140200,787170940,4245,4250,4250,4245,40
|
|
20240422,140100,787001090,4245,4245,4245,4245,222
|
|
20240422,140000,786058700,4245,4255,4255,4245,4718
|
|
20240422,135900,766012740,4255,4255,4255,4255,249
|
|
20240422,135800,764953245,4260,4270,4270,4255,2470
|
|
20240422,135700,754426630,4270,4270,4270,4270,327
|
|
20240422,135600,753030340,4265,4270,4270,4265,781
|
|
20240422,135500,749697790,4270,4270,4270,4270,574
|
|
20240422,135400,747246810,4275,4275,4275,4275,1
|
|
20240422,135300,747242535,4275,4275,4275,4275,1115
|
|
20240422,135200,742475910,4275,4280,4280,4275,96
|
|
20240422,135100,742065095,4275,4270,4275,4270,764
|
|
20240422,135000,738801285,4275,4285,4285,4275,1475
|
|
20240422,134900,732492675,4290,4285,4290,4285,288
|
|
20240422,134800,731258050,4285,4285,4285,4285,2
|
|
20240422,134700,731249480,4280,4280,4280,4280,29
|
|
20240422,134600,731125360,4285,4280,4285,4280,164
|
|
20240422,134500,730423435,4280,4280,4280,4280,31
|
|
20240422,134400,730290755,4285,4285,4285,4285,0
|
|
20240422,134300,730290755,4285,4275,4285,4275,472
|
|
20240422,134200,728268540,4275,4275,4275,4275,445
|
|
20240422,134100,726366165,4275,4275,4280,4275,2642
|
|
20240422,134000,715069115,4280,4295,4300,4280,2959
|
|
20240422,133900,702385980,4280,4305,4305,4280,416
|
|
20240422,133800,700601340,4305,4310,4310,4305,58
|
|
20240422,133700,700351625,4310,4310,4310,4310,0
|
|
20240422,133600,700351625,4310,4305,4310,4305,31
|
|
20240422,133500,700218165,4310,4315,4315,4310,11
|
|
20240422,133400,700170705,4315,4275,4315,4275,83
|
|
20240422,133300,699815780,4270,4275,4275,4270,121
|
|
20240422,133200,699298915,4275,4285,4285,4275,2595
|
|
20240422,133100,688202815,4290,4290,4290,4285,1084
|
|
20240422,133000,683554955,4290,4310,4315,4290,985
|
|
20240422,132900,679328340,4290,4295,4295,4290,813
|
|
20240422,132800,675840295,4310,4300,4310,4300,635
|
|
20240422,132700,673109785,4300,4300,4300,4300,0
|
|
20240422,132600,673109785,4300,4305,4305,4300,1052
|
|
20240422,132500,668584925,4310,4310,4310,4310,3
|
|
20240422,132400,668571995,4320,4305,4320,4305,159
|
|
20240422,132300,667886100,4305,4305,4305,4305,32
|
|
20240422,132200,667748340,4305,4305,4305,4305,30
|
|
20240422,132100,667619190,4310,4310,4310,4310,150
|
|
20240422,132000,666972690,4300,4300,4300,4300,0
|
|
20240422,131900,666972690,4300,4300,4300,4300,0
|
|
20240422,131800,666972690,4300,4290,4300,4290,527
|
|
20240422,131700,664709030,4290,4290,4290,4285,300
|
|
20240422,131600,663422080,4295,4300,4310,4295,2792
|
|
20240422,131500,651419945,4300,4310,4310,4300,4244
|
|
20240422,131400,633163010,4310,4320,4320,4310,3449
|
|
20240422,131300,618283235,4320,4320,4320,4320,8
|
|
20240422,131200,618248675,4335,4330,4335,4330,21
|
|
20240422,131100,618157740,4340,4340,4340,4340,0
|
|
20240422,131000,618157740,4340,4340,4340,4340,0
|
|
20240422,130900,618157740,4340,4340,4340,4340,0
|
|
20240422,130800,618157740,4340,4340,4340,4340,0
|
|
20240422,130700,618157740,4340,4340,4340,4340,1
|
|
20240422,130600,618153400,4320,4325,4325,4320,3064
|
|
20240422,130500,604916395,4325,4325,4325,4325,3
|
|
20240422,130400,604903420,4345,4345,4345,4345,0
|
|
20240422,130300,604903420,4345,4345,4345,4345,0
|
|
20240422,130200,604903420,4345,4320,4345,4320,129
|
|
20240422,130100,604346030,4315,4340,4340,4315,4175
|
|
20240422,130000,586287300,4345,4345,4345,4345,0
|
|
20240422,125900,586287300,4345,4345,4345,4345,0
|
|
20240422,125800,586287300,4345,4345,4345,4345,634
|
|
20240422,125700,583532570,4345,4345,4345,4345,81
|
|
20240422,125600,583180625,4345,4350,4350,4345,398
|
|
20240422,125500,581451310,4345,4360,4360,4345,2018
|
|
20240422,125400,572676470,4360,4365,4365,4360,302
|
|
20240422,125300,571359235,4365,4365,4365,4365,0
|
|
20240422,125200,571359235,4365,4365,4365,4365,24
|
|
20240422,125100,571254475,4365,4365,4365,4365,602
|
|
20240422,125000,568626745,4370,4370,4370,4370,1
|
|
20240422,124900,568622375,4370,4370,4370,4370,20
|
|
20240422,124800,568534975,4375,4375,4375,4375,8
|
|
20240422,124700,568499975,4375,4375,4375,4375,0
|
|
20240422,124600,568499975,4375,4375,4375,4375,0
|
|
20240422,124500,568499975,4375,4375,4375,4375,41
|
|
20240422,124400,568320600,4375,4370,4375,4370,10
|
|
20240422,124300,568276855,4375,4375,4375,4375,0
|
|
20240422,124200,568276855,4375,4375,4375,4375,1
|
|
20240422,124100,568272480,4350,4360,4360,4350,16
|
|
20240422,124000,568202790,4370,4365,4370,4365,13
|
|
20240422,123900,568145985,4370,4370,4370,4370,254
|
|
20240422,123800,567036005,4370,4365,4370,4365,256
|
|
20240422,123700,565917450,4365,4365,4365,4365,1219
|
|
20240422,123600,560596515,4365,4365,4365,4365,2
|
|
20240422,123500,560587785,4365,4365,4365,4365,0
|
|
20240422,123400,560587785,4365,4365,4365,4365,0
|
|
20240422,123300,560587785,4365,4365,4365,4365,0
|
|
20240422,123200,560587785,4365,4335,4365,4335,1003
|
|
20240422,123100,556215290,4330,4330,4335,4330,67
|
|
20240422,123000,555925175,4325,4325,4325,4325,88
|
|
20240422,122900,555544575,4325,4335,4335,4325,23
|
|
20240422,122800,555444990,4335,4320,4335,4320,235
|
|
20240422,122700,554429775,4325,4325,4325,4325,22
|
|
20240422,122600,554334625,4320,4320,4320,4320,0
|
|
20240422,122500,554334625,4320,4325,4325,4320,500
|
|
20240422,122400,552174035,4320,4335,4335,4320,1640
|
|
20240422,122300,545079215,4330,4330,4330,4330,120
|
|
20240422,122200,544559615,4330,4345,4345,4330,994
|
|
20240422,122100,540248010,4355,4355,4355,4355,1
|
|
20240422,122000,540243655,4360,4345,4360,4345,266
|
|
20240422,121900,539087870,4365,4365,4365,4365,10
|
|
20240422,121800,539044220,4345,4355,4355,4345,477
|
|
20240422,121700,536967895,4355,4350,4355,4350,517
|
|
20240422,121600,534718940,4350,4350,4350,4350,0
|
|
20240422,121500,534718940,4350,4350,4350,4350,0
|
|
20240422,121400,534718940,4350,4350,4350,4350,0
|
|
20240422,121300,534718940,4350,4360,4360,4350,50
|
|
20240422,121200,534501300,4360,4360,4360,4360,200
|
|
20240422,121100,533629300,4380,4380,4380,4380,1
|
|
20240422,121000,533624920,4360,4360,4360,4360,2
|
|
20240422,120900,533616200,4360,4360,4360,4360,26
|
|
20240422,120800,533502840,4360,4350,4360,4350,72
|
|
20240422,120700,533189630,4350,4360,4360,4350,2247
|
|
20240422,120600,523401005,4360,4380,4380,4360,1000
|
|
20240422,120500,519034115,4385,4385,4385,4385,10
|
|
20240422,120400,518990265,4385,4385,4385,4385,0
|
|
20240422,120300,518990265,4385,4380,4385,4380,76
|
|
20240422,120200,518657380,4370,4370,4370,4370,0
|
|
20240422,120100,518657380,4370,4370,4370,4370,0
|
|
20240422,120000,518657380,4370,4370,4370,4370,0
|
|
20240422,115900,518657380,4370,4370,4370,4370,260
|
|
20240422,115800,517521180,4385,4385,4385,4385,0
|
|
20240422,115700,517521180,4385,4385,4385,4385,300
|
|
20240422,115600,516205680,4375,4375,4375,4375,183
|
|
20240422,115500,515405055,4390,4380,4390,4380,340
|
|
20240422,115400,513915845,4395,4390,4395,4390,2
|
|
20240422,115300,513907060,4395,4395,4395,4395,1
|
|
20240422,115200,513902665,4375,4375,4375,4375,59
|
|
20240422,115100,513644540,4375,4375,4375,4375,0
|
|
20240422,115000,513644540,4375,4370,4375,4370,1126
|
|
20240422,114900,508719060,4370,4370,4370,4370,453
|
|
20240422,114800,506739450,4365,4365,4365,4365,504
|
|
20240422,114700,504539490,4365,4365,4365,4365,0
|
|
20240422,114600,504539490,4365,4365,4365,4365,0
|
|
20240422,114500,504539490,4365,4365,4365,4365,1
|
|
20240422,114400,504535125,4360,4360,4360,4360,5
|
|
20240422,114300,504513325,4360,4355,4360,4355,640
|
|
20240422,114200,501723255,4355,4350,4355,4345,102
|
|
20240422,114100,501279970,4355,4355,4355,4355,78
|
|
20240422,114000,500940280,4355,4340,4355,4340,263
|
|
20240422,113900,499796865,4345,4325,4345,4325,99
|
|
20240422,113800,499368670,4330,4335,4345,4330,389
|
|
20240422,113700,497683205,4340,4345,4345,4340,12
|
|
20240422,113600,497631120,4335,4340,4340,4335,395
|
|
20240422,113500,495917775,4345,4360,4360,4345,547
|
|
20240422,113400,493540335,4360,4360,4360,4360,15
|
|
20240422,113300,493474935,4350,4350,4350,4350,1
|
|
20240422,113200,493470585,4360,4360,4360,4360,0
|
|
20240422,113100,493470585,4360,4360,4360,4360,1
|
|
20240422,113000,493466225,4355,4355,4355,4355,1
|
|
20240422,112900,493461870,4360,4345,4360,4345,5
|
|
20240422,112800,493440130,4345,4350,4350,4340,708
|
|
20240422,112700,490365830,4350,4345,4350,4345,997
|
|
20240422,112600,486028905,4345,4350,4350,4345,515
|
|
20240422,112500,483791220,4350,4365,4365,4350,534
|
|
20240422,112400,481468235,4360,4370,4370,4360,61
|
|
20240422,112300,481202230,4375,4375,4375,4375,0
|
|
20240422,112200,481202230,4375,4370,4375,4365,104
|
|
20240422,112100,480747745,4380,4380,4380,4380,10
|
|
20240422,112000,480703945,4385,4385,4385,4385,0
|
|
20240422,111900,480703945,4385,4385,4385,4385,409
|
|
20240422,111800,478910480,4415,4415,4415,4415,7
|
|
20240422,111700,478879575,4420,4365,4420,4365,971
|
|
20240422,111600,474631780,4365,4325,4365,4320,1922
|
|
20240422,111500,466327935,4320,4375,4375,4320,1930
|
|
20240422,111400,457964980,4375,4375,4375,4375,506
|
|
20240422,111300,455751230,4375,4380,4380,4350,6709
|
|
20240422,111200,426463325,4380,4400,4400,4380,3818
|
|
20240422,111100,409709145,4400,4405,4405,4400,603
|
|
20240422,111000,407055940,4405,4405,4405,4405,28
|
|
20240422,110900,406932600,4400,4400,4400,4400,135
|
|
20240422,110800,406338600,4415,4415,4415,4415,270
|
|
20240422,110700,405146550,4415,4415,4415,4380,1049
|
|
20240422,110600,400533700,4410,4410,4410,4410,182
|
|
20240422,110500,399731080,4410,4415,4415,4410,16
|
|
20240422,110400,399660445,4415,4415,4415,4415,40
|
|
20240422,110300,399483845,4415,4415,4415,4415,47
|
|
20240422,110200,399276340,4415,4415,4415,4415,0
|
|
20240422,110100,399276340,4415,4415,4415,4415,51
|
|
20240422,110000,399051175,4400,4400,4400,4400,0
|
|
20240422,105900,399051175,4400,4415,4415,4400,71
|
|
20240422,105800,398737725,4415,4400,4420,4400,203
|
|
20240422,105700,397844475,4400,4420,4420,4400,1650
|
|
20240422,105600,390562840,4420,4420,4420,4420,10
|
|
20240422,105500,390518640,4400,4400,4405,4400,301
|
|
20240422,105400,389193810,4405,4420,4420,4405,1249
|
|
20240422,105300,383688135,4420,4430,4430,4420,423
|
|
20240422,105200,381814765,4440,4440,4440,4410,1838
|
|
20240422,105100,373703575,4440,4440,4440,4440,11
|
|
20240422,105000,373654735,4400,4445,4450,4400,11404
|
|
20240422,104900,323351705,4470,4475,4490,4445,4814
|
|
20240422,104800,301874250,4490,4490,4490,4490,388
|
|
20240422,104700,300132130,4510,4460,4515,4460,1465
|
|
20240422,104600,293591435,4460,4485,4485,4460,5201
|
|
20240422,104500,270369740,4485,4490,4490,4485,300
|
|
20240422,104400,269023130,4530,4510,4530,4485,3501
|
|
20240422,104300,253306975,4500,4525,4545,4500,3804
|
|
20240422,104200,236169390,4525,4525,4525,4525,2
|
|
20240422,104100,236160340,4515,4530,4530,4515,500
|
|
20240422,104000,233899245,4530,4530,4530,4530,0
|
|
20240422,103900,233899245,4530,4530,4530,4530,0
|
|
20240422,103800,233899245,4530,4550,4555,4530,2427
|
|
20240422,103700,222892045,4550,4550,4550,4550,53
|
|
20240422,103600,222650895,4550,4550,4550,4550,136
|
|
20240422,103500,222032095,4550,4550,4550,4550,42
|
|
20240422,103400,221840995,4550,4550,4550,4550,120
|
|
20240422,103300,221294995,4550,4545,4555,4545,461
|
|
20240422,103200,219196260,4550,4545,4550,4545,201
|
|
20240422,103100,218282710,4550,4560,4560,4550,995
|
|
20240422,103000,213752615,4560,4570,4570,4560,481
|
|
20240422,102900,211557650,4570,4570,4570,4570,60
|
|
20240422,102800,211283450,4570,4575,4575,4570,254
|
|
20240422,102700,210122185,4575,4610,4610,4575,3742
|
|
20240422,102600,192930185,4610,4610,4610,4610,309
|
|
20240422,102500,191505695,4615,4615,4615,4615,28
|
|
20240422,102400,191376475,4615,4610,4615,4610,110
|
|
20240422,102300,190869325,4615,4615,4615,4615,5
|
|
20240422,102200,190846250,4610,4615,4615,4610,128
|
|
20240422,102100,190256145,4615,4610,4615,4610,77
|
|
20240422,102000,189900815,4610,4610,4610,4610,415
|
|
20240422,101900,187987665,4610,4610,4610,4610,263
|
|
20240422,101800,186775235,4610,4620,4620,4610,180
|
|
20240422,101700,185944845,4630,4630,4630,4630,0
|
|
20240422,101600,185944845,4630,4630,4630,4630,1019
|
|
20240422,101500,181226875,4630,4630,4630,4615,1504
|
|
20240422,101400,174276775,4655,4655,4655,4655,0
|
|
20240422,101300,174276775,4655,4645,4655,4635,2551
|
|
20240422,101200,162443155,4650,4650,4650,4650,609
|
|
20240422,101100,159611305,4655,4655,4655,4655,432
|
|
20240422,101000,157600345,4680,4680,4680,4680,1
|
|
20240422,100900,157595665,4655,4655,4655,4655,0
|
|
20240422,100800,157595665,4655,4655,4655,4655,2
|
|
20240422,100700,157586355,4685,4685,4685,4685,1
|
|
20240422,100600,157581670,4685,4685,4685,4685,123
|
|
20240422,100500,157005415,4685,4670,4685,4655,1007
|
|
20240422,100400,152314990,4680,4680,4680,4680,1
|
|
20240422,100300,152310310,4670,4670,4670,4670,0
|
|
20240422,100200,152310310,4670,4670,4670,4670,34
|
|
20240422,100100,152151530,4665,4665,4665,4665,21
|
|
20240422,100000,152053565,4660,4660,4660,4660,0
|
|
20240422,095900,152053565,4660,4660,4660,4660,10
|
|
20240422,095800,152006965,4660,4660,4660,4660,0
|
|
20240422,095700,152006965,4660,4675,4675,4660,684
|
|
20240422,095600,148813820,4675,4675,4675,4675,178
|
|
20240422,095500,147981670,4675,4675,4675,4675,754
|
|
20240422,095400,144456720,4675,4675,4675,4675,0
|
|
20240422,095300,144456720,4675,4695,4695,4675,324
|
|
20240422,095200,142941840,4695,4695,4695,4695,0
|
|
20240422,095100,142941840,4695,4690,4695,4690,60
|
|
20240422,095000,142660145,4700,4700,4700,4700,0
|
|
20240422,094900,142660145,4700,4700,4700,4700,0
|
|
20240422,094800,142660145,4700,4690,4700,4690,550
|
|
20240422,094700,140075235,4690,4685,4690,4685,2
|
|
20240422,094600,140065860,4690,4690,4690,4690,0
|
|
20240422,094500,140065860,4690,4690,4690,4690,0
|
|
20240422,094400,140065860,4690,4690,4690,4690,60
|
|
20240422,094300,139784460,4690,4705,4705,4690,453
|
|
20240422,094200,137657760,4720,4720,4720,4720,67
|
|
20240422,094100,137341520,4720,4710,4720,4710,2627
|
|
20240422,094000,124967845,4705,4700,4705,4700,492
|
|
20240422,093900,122655440,4700,4690,4700,4690,2316
|
|
20240422,093800,111792045,4690,4690,4690,4690,0
|
|
20240422,093700,111792045,4690,4685,4690,4685,382
|
|
20240422,093600,110001950,4685,4685,4685,4685,4
|
|
20240422,093500,109983210,4660,4660,4660,4660,1000
|
|
20240422,093400,105323210,4660,4660,4660,4660,2220
|
|
20240422,093300,94978010,4655,4655,4655,4655,0
|
|
20240422,093200,94978010,4655,4655,4655,4655,332
|
|
20240422,093100,93432550,4655,4650,4655,4650,264
|
|
20240422,093000,92204660,4640,4640,4640,4640,100
|
|
20240422,092900,91740660,4640,4665,4665,4640,3528
|
|
20240422,092800,75306625,4665,4665,4665,4665,84
|
|
20240422,092700,74914765,4660,4685,4690,4660,1324
|
|
20240422,092600,68715195,4655,4680,4690,4655,936
|
|
20240422,092500,64348210,4680,4660,4680,4660,1813
|
|
20240422,092400,55888665,4660,4645,4660,4645,179
|
|
20240422,092300,55054795,4655,4660,4660,4655,61
|
|
20240422,092200,54770585,4660,4660,4660,4660,0
|
|
20240422,092100,54770585,4660,4665,4665,4660,52
|
|
20240422,092000,54528260,4665,4670,4670,4665,60
|
|
20240422,091900,54248355,4670,4670,4670,4670,877
|
|
20240422,091800,50152765,4665,4665,4665,4665,772
|
|
20240422,091700,46551385,4665,4665,4665,4665,150
|
|
20240422,091600,45851635,4670,4640,4670,4620,1392
|
|
20240422,091500,39418085,4625,4640,4640,4620,573
|
|
20240422,091400,36765345,4640,4625,4660,4620,1175
|
|
20240422,091300,31315410,4620,4625,4625,4620,1205
|
|
20240422,091200,25747700,4625,4660,4660,4625,13
|
|
20240422,091100,25687190,4665,4660,4665,4660,2192
|
|
20240422,091000,15462935,4660,4665,4665,4660,30
|
|
20240422,090900,15323085,4670,4680,4680,4670,88
|
|
20240422,090800,14911865,4680,4680,4680,4680,80
|
|
20240422,090700,14537465,4680,4680,4680,4680,6
|
|
20240422,090600,14509385,4680,4680,4700,4680,42
|
|
20240422,090500,14312025,4700,4700,4700,4700,451
|
|
20240422,090400,12192325,4680,4680,4685,4680,557
|
|
20240422,090300,9585540,4680,4680,4710,4680,217
|
|
20240422,090200,8569445,4680,4680,4680,4680,0
|
|
20240422,090100,8569445,4680,4680,4680,4680,0
|
|
20240422,090000,8569445,4680,4715,4715,4680,1819
|