725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,210200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,210100,10974862235,2640,2640,2640,2640,0
|
|
20240424,210000,10974862235,2640,2640,2640,2640,0
|
|
20240424,205900,10974862235,2640,2640,2640,2640,0
|
|
20240424,205800,10974862235,2640,2640,2640,2640,0
|
|
20240424,205700,10974862235,2640,2640,2640,2640,0
|
|
20240424,205600,10974862235,2640,2640,2640,2640,0
|
|
20240424,205500,10974862235,2640,2640,2640,2640,0
|
|
20240424,205400,10974862235,2640,2640,2640,2640,0
|
|
20240424,205300,10974862235,2640,2640,2640,2640,0
|
|
20240424,205200,10974862235,2640,2640,2640,2640,0
|
|
20240424,205100,10974862235,2640,2640,2640,2640,0
|
|
20240424,205000,10974862235,2640,2640,2640,2640,0
|
|
20240424,204900,10974862235,2640,2640,2640,2640,0
|
|
20240424,204800,10974862235,2640,2640,2640,2640,0
|
|
20240424,204700,10974862235,2640,2640,2640,2640,0
|
|
20240424,204600,10974862235,2640,2640,2640,2640,0
|
|
20240424,204500,10974862235,2640,2640,2640,2640,0
|
|
20240424,204400,10974862235,2640,2640,2640,2640,0
|
|
20240424,204300,10974862235,2640,2640,2640,2640,0
|
|
20240424,204200,10974862235,2640,2640,2640,2640,0
|
|
20240424,204100,10974862235,2640,2640,2640,2640,0
|
|
20240424,204000,10974862235,2640,2640,2640,2640,0
|
|
20240424,203900,10974862235,2640,2640,2640,2640,0
|
|
20240424,203800,10974862235,2640,2640,2640,2640,0
|
|
20240424,203700,10974862235,2640,2640,2640,2640,0
|
|
20240424,203600,10974862235,2640,2640,2640,2640,0
|
|
20240424,203500,10974862235,2640,2640,2640,2640,0
|
|
20240424,203400,10974862235,2640,2640,2640,2640,0
|
|
20240424,203300,10974862235,2640,2640,2640,2640,0
|
|
20240424,203200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,203100,10974862235,2640,2640,2640,2640,0
|
|
20240424,203000,10974862235,2640,2640,2640,2640,0
|
|
20240424,202900,10974862235,2640,2640,2640,2640,0
|
|
20240424,202800,10974862235,2640,2640,2640,2640,0
|
|
20240424,202700,10974862235,2640,2640,2640,2640,0
|
|
20240424,202600,10974862235,2640,2640,2640,2640,0
|
|
20240424,202500,10974862235,2640,2640,2640,2640,0
|
|
20240424,202400,10974862235,2640,2640,2640,2640,0
|
|
20240424,202300,10974862235,2640,2640,2640,2640,0
|
|
20240424,202200,10974862235,2640,2640,2640,2640,0
|
|
20240424,202100,10974862235,2640,2640,2640,2640,0
|
|
20240424,202000,10974862235,2640,2640,2640,2640,0
|
|
20240424,201900,10974862235,2640,2640,2640,2640,0
|
|
20240424,201800,10974862235,2640,2640,2640,2640,0
|
|
20240424,201700,10974862235,2640,2640,2640,2640,0
|
|
20240424,201600,10974862235,2640,2640,2640,2640,0
|
|
20240424,201500,10974862235,2640,2640,2640,2640,0
|
|
20240424,201400,10974862235,2640,2640,2640,2640,0
|
|
20240424,201300,10974862235,2640,2640,2640,2640,0
|
|
20240424,201200,10974862235,2640,2640,2640,2640,0
|
|
20240424,201100,10974862235,2640,2640,2640,2640,0
|
|
20240424,201000,10974862235,2640,2640,2640,2640,0
|
|
20240424,200900,10974862235,2640,2640,2640,2640,0
|
|
20240424,200800,10974862235,2640,2640,2640,2640,0
|
|
20240424,200700,10974862235,2640,2640,2640,2640,0
|
|
20240424,200600,10974862235,2640,2640,2640,2640,0
|
|
20240424,200500,10974862235,2640,2640,2640,2640,0
|
|
20240424,200400,10974862235,2640,2640,2640,2640,0
|
|
20240424,200300,10974862235,2640,2640,2640,2640,0
|
|
20240424,200200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,200100,10974862235,2640,2640,2640,2640,0
|
|
20240424,200000,10974862235,2640,2640,2640,2640,0
|
|
20240424,195900,10974862235,2640,2640,2640,2640,0
|
|
20240424,195800,10974862235,2640,2640,2640,2640,0
|
|
20240424,195700,10974862235,2640,2640,2640,2640,0
|
|
20240424,195600,10974862235,2640,2640,2640,2640,0
|
|
20240424,195500,10974862235,2640,2640,2640,2640,0
|
|
20240424,195400,10974862235,2640,2640,2640,2640,0
|
|
20240424,195300,10974862235,2640,2640,2640,2640,0
|
|
20240424,195200,10974862235,2640,2640,2640,2640,0
|
|
20240424,195100,10974862235,2640,2640,2640,2640,0
|
|
20240424,195000,10974862235,2640,2640,2640,2640,0
|
|
20240424,194900,10974862235,2640,2640,2640,2640,0
|
|
20240424,194800,10974862235,2640,2640,2640,2640,0
|
|
20240424,194700,10974862235,2640,2640,2640,2640,0
|
|
20240424,194600,10974862235,2640,2640,2640,2640,0
|
|
20240424,194500,10974862235,2640,2640,2640,2640,0
|
|
20240424,194400,10974862235,2640,2640,2640,2640,0
|
|
20240424,194300,10974862235,2640,2640,2640,2640,0
|
|
20240424,194200,10974862235,2640,2640,2640,2640,0
|
|
20240424,194100,10974862235,2640,2640,2640,2640,0
|
|
20240424,194000,10974862235,2640,2640,2640,2640,0
|
|
20240424,193900,10974862235,2640,2640,2640,2640,0
|
|
20240424,193800,10974862235,2640,2640,2640,2640,0
|
|
20240424,193700,10974862235,2640,2640,2640,2640,0
|
|
20240424,193600,10974862235,2640,2640,2640,2640,0
|
|
20240424,193500,10974862235,2640,2640,2640,2640,0
|
|
20240424,193400,10974862235,2640,2640,2640,2640,0
|
|
20240424,193300,10974862235,2640,2640,2640,2640,0
|
|
20240424,193200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,193100,10974862235,2640,2640,2640,2640,0
|
|
20240424,193000,10974862235,2640,2640,2640,2640,0
|
|
20240424,192900,10974862235,2640,2640,2640,2640,0
|
|
20240424,192800,10974862235,2640,2640,2640,2640,0
|
|
20240424,192700,10974862235,2640,2640,2640,2640,0
|
|
20240424,192600,10974862235,2640,2640,2640,2640,0
|
|
20240424,192500,10974862235,2640,2640,2640,2640,0
|
|
20240424,192400,10974862235,2640,2640,2640,2640,0
|
|
20240424,192300,10974862235,2640,2640,2640,2640,0
|
|
20240424,192200,10974862235,2640,2640,2640,2640,0
|
|
20240424,192100,10974862235,2640,2640,2640,2640,0
|
|
20240424,192000,10974862235,2640,2640,2640,2640,0
|
|
20240424,191900,10974862235,2640,2640,2640,2640,0
|
|
20240424,191800,10974862235,2640,2640,2640,2640,0
|
|
20240424,191700,10974862235,2640,2640,2640,2640,0
|
|
20240424,191600,10974862235,2640,2640,2640,2640,0
|
|
20240424,191500,10974862235,2640,2640,2640,2640,0
|
|
20240424,191400,10974862235,2640,2640,2640,2640,0
|
|
20240424,191300,10974862235,2640,2640,2640,2640,0
|
|
20240424,191200,10974862235,2640,2640,2640,2640,0
|
|
20240424,191100,10974862235,2640,2640,2640,2640,0
|
|
20240424,191000,10974862235,2640,2640,2640,2640,0
|
|
20240424,190900,10974862235,2640,2640,2640,2640,0
|
|
20240424,190800,10974862235,2640,2640,2640,2640,0
|
|
20240424,190700,10974862235,2640,2640,2640,2640,0
|
|
20240424,190600,10974862235,2640,2640,2640,2640,0
|
|
20240424,190500,10974862235,2640,2640,2640,2640,0
|
|
20240424,190400,10974862235,2640,2640,2640,2640,0
|
|
20240424,190300,10974862235,2640,2640,2640,2640,0
|
|
20240424,190200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,190100,10974862235,2640,2640,2640,2640,0
|
|
20240424,190000,10974862235,2640,2640,2640,2640,0
|
|
20240424,185900,10974862235,2640,2640,2640,2640,0
|
|
20240424,185800,10974862235,2640,2640,2640,2640,0
|
|
20240424,185700,10974862235,2640,2640,2640,2640,0
|
|
20240424,185600,10974862235,2640,2640,2640,2640,0
|
|
20240424,185500,10974862235,2640,2640,2640,2640,0
|
|
20240424,185400,10974862235,2640,2640,2640,2640,0
|
|
20240424,185300,10974862235,2640,2640,2640,2640,0
|
|
20240424,185200,10974862235,2640,2640,2640,2640,0
|
|
20240424,185100,10974862235,2640,2640,2640,2640,0
|
|
20240424,185000,10974862235,2640,2640,2640,2640,0
|
|
20240424,184900,10974862235,2640,2640,2640,2640,0
|
|
20240424,184800,10974862235,2640,2640,2640,2640,0
|
|
20240424,184700,10974862235,2640,2640,2640,2640,0
|
|
20240424,184600,10974862235,2640,2640,2640,2640,0
|
|
20240424,184500,10974862235,2640,2640,2640,2640,0
|
|
20240424,184400,10974862235,2640,2640,2640,2640,0
|
|
20240424,184300,10974862235,2640,2640,2640,2640,0
|
|
20240424,184200,10974862235,2640,2640,2640,2640,0
|
|
20240424,184100,10974862235,2640,2640,2640,2640,0
|
|
20240424,184000,10974862235,2640,2640,2640,2640,0
|
|
20240424,183900,10974862235,2640,2640,2640,2640,0
|
|
20240424,183800,10974862235,2640,2640,2640,2640,0
|
|
20240424,183700,10974862235,2640,2640,2640,2640,0
|
|
20240424,183600,10974862235,2640,2640,2640,2640,0
|
|
20240424,183500,10974862235,2640,2640,2640,2640,0
|
|
20240424,183400,10974862235,2640,2640,2640,2640,0
|
|
20240424,183300,10974862235,2640,2640,2640,2640,0
|
|
20240424,183200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,183100,10974862235,2640,2640,2640,2640,0
|
|
20240424,183000,10974862235,2640,2640,2640,2640,0
|
|
20240424,182900,10974862235,2640,2640,2640,2640,0
|
|
20240424,182800,10974862235,2640,2640,2640,2640,0
|
|
20240424,182700,10974862235,2640,2640,2640,2640,0
|
|
20240424,182600,10974862235,2640,2640,2640,2640,0
|
|
20240424,182500,10974862235,2640,2640,2640,2640,0
|
|
20240424,182400,10974862235,2640,2640,2640,2640,0
|
|
20240424,182300,10974862235,2640,2640,2640,2640,0
|
|
20240424,182200,10974862235,2640,2640,2640,2640,0
|
|
20240424,182100,10974862235,2640,2640,2640,2640,0
|
|
20240424,182000,10974862235,2640,2640,2640,2640,0
|
|
20240424,181900,10974862235,2640,2640,2640,2640,0
|
|
20240424,181800,10974862235,2640,2640,2640,2640,0
|
|
20240424,181700,10974862235,2640,2640,2640,2640,0
|
|
20240424,181600,10974862235,2640,2640,2640,2640,0
|
|
20240424,181500,10974862235,2640,2640,2640,2640,0
|
|
20240424,181400,10974862235,2640,2640,2640,2640,0
|
|
20240424,181300,10974862235,2640,2640,2640,2640,0
|
|
20240424,181200,10974862235,2640,2640,2640,2640,0
|
|
20240424,181100,10974862235,2640,2640,2640,2640,0
|
|
20240424,181000,10974862235,2640,2640,2640,2640,0
|
|
20240424,180900,10974862235,2640,2640,2640,2640,0
|
|
20240424,180800,10974862235,2640,2640,2640,2640,0
|
|
20240424,180700,10974862235,2640,2640,2640,2640,0
|
|
20240424,180600,10974862235,2640,2640,2640,2640,0
|
|
20240424,180500,10974862235,2640,2640,2640,2640,0
|
|
20240424,180400,10974862235,2640,2640,2640,2640,0
|
|
20240424,180300,10974862235,2640,2640,2640,2640,0
|
|
20240424,180200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,180100,10974862235,2640,2640,2640,2640,0
|
|
20240424,180000,10974862235,2640,2640,2640,2640,0
|
|
20240424,175900,10974862235,2640,2640,2640,2640,0
|
|
20240424,175800,10974862235,2640,2640,2640,2640,0
|
|
20240424,175700,10974862235,2640,2640,2640,2640,0
|
|
20240424,175600,10974862235,2640,2640,2640,2640,0
|
|
20240424,175500,10974862235,2640,2640,2640,2640,0
|
|
20240424,175400,10974862235,2640,2640,2640,2640,0
|
|
20240424,175300,10974862235,2640,2640,2640,2640,0
|
|
20240424,175200,10974862235,2640,2640,2640,2640,0
|
|
20240424,175100,10974862235,2640,2640,2640,2640,0
|
|
20240424,175000,10974862235,2640,2640,2640,2640,0
|
|
20240424,174900,10974862235,2640,2640,2640,2640,0
|
|
20240424,174800,10974862235,2640,2640,2640,2640,0
|
|
20240424,174700,10974862235,2640,2640,2640,2640,0
|
|
20240424,174600,10974862235,2640,2640,2640,2640,0
|
|
20240424,174500,10974862235,2640,2640,2640,2640,0
|
|
20240424,174400,10974862235,2640,2640,2640,2640,0
|
|
20240424,174300,10974862235,2640,2640,2640,2640,0
|
|
20240424,174200,10974862235,2640,2640,2640,2640,0
|
|
20240424,174100,10974862235,2640,2640,2640,2640,0
|
|
20240424,174000,10974862235,2640,2640,2640,2640,0
|
|
20240424,173900,10974862235,2640,2640,2640,2640,0
|
|
20240424,173800,10974862235,2640,2640,2640,2640,0
|
|
20240424,173700,10974862235,2640,2640,2640,2640,0
|
|
20240424,173600,10974862235,2640,2640,2640,2640,0
|
|
20240424,173500,10974862235,2640,2640,2640,2640,0
|
|
20240424,173400,10974862235,2640,2640,2640,2640,0
|
|
20240424,173300,10974862235,2640,2640,2640,2640,0
|
|
20240424,173200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,173100,10974862235,2640,2640,2640,2640,0
|
|
20240424,173000,10974862235,2640,2640,2640,2640,0
|
|
20240424,172900,10974862235,2640,2640,2640,2640,0
|
|
20240424,172800,10974862235,2640,2640,2640,2640,0
|
|
20240424,172700,10974862235,2640,2640,2640,2640,0
|
|
20240424,172600,10974862235,2640,2640,2640,2640,0
|
|
20240424,172500,10974862235,2640,2640,2640,2640,0
|
|
20240424,172400,10974862235,2640,2640,2640,2640,0
|
|
20240424,172300,10974862235,2640,2640,2640,2640,0
|
|
20240424,172200,10974862235,2640,2640,2640,2640,0
|
|
20240424,172100,10974862235,2640,2640,2640,2640,0
|
|
20240424,172000,10974862235,2640,2640,2640,2640,0
|
|
20240424,171900,10974862235,2640,2640,2640,2640,0
|
|
20240424,171800,10974862235,2640,2640,2640,2640,0
|
|
20240424,171700,10974862235,2640,2640,2640,2640,0
|
|
20240424,171600,10974862235,2640,2640,2640,2640,0
|
|
20240424,171500,10974862235,2640,2640,2640,2640,0
|
|
20240424,171400,10974862235,2640,2640,2640,2640,0
|
|
20240424,171300,10974862235,2640,2640,2640,2640,0
|
|
20240424,171200,10974862235,2640,2640,2640,2640,0
|
|
20240424,171100,10974862235,2640,2640,2640,2640,0
|
|
20240424,171000,10974862235,2640,2640,2640,2640,0
|
|
20240424,170900,10974862235,2640,2640,2640,2640,0
|
|
20240424,170800,10974862235,2640,2640,2640,2640,0
|
|
20240424,170700,10974862235,2640,2640,2640,2640,0
|
|
20240424,170600,10974862235,2640,2640,2640,2640,0
|
|
20240424,170500,10974862235,2640,2640,2640,2640,0
|
|
20240424,170400,10974862235,2640,2640,2640,2640,0
|
|
20240424,170300,10974862235,2640,2640,2640,2640,0
|
|
20240424,170200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,170100,10974862235,2640,2640,2640,2640,0
|
|
20240424,170000,10974862235,2640,2640,2640,2640,0
|
|
20240424,165900,10974862235,2640,2640,2640,2640,0
|
|
20240424,165800,10974862235,2640,2640,2640,2640,0
|
|
20240424,165700,10974862235,2640,2640,2640,2640,0
|
|
20240424,165600,10974862235,2640,2640,2640,2640,0
|
|
20240424,165500,10974862235,2640,2640,2640,2640,0
|
|
20240424,165400,10974862235,2640,2640,2640,2640,0
|
|
20240424,165300,10974862235,2640,2640,2640,2640,0
|
|
20240424,165200,10974862235,2640,2640,2640,2640,0
|
|
20240424,165100,10974862235,2640,2640,2640,2640,0
|
|
20240424,165000,10974862235,2640,2640,2640,2640,0
|
|
20240424,164900,10974862235,2640,2640,2640,2640,0
|
|
20240424,164800,10974862235,2640,2640,2640,2640,0
|
|
20240424,164700,10974862235,2640,2640,2640,2640,0
|
|
20240424,164600,10974862235,2640,2640,2640,2640,0
|
|
20240424,164500,10974862235,2640,2640,2640,2640,0
|
|
20240424,164400,10974862235,2640,2640,2640,2640,0
|
|
20240424,164300,10974862235,2640,2640,2640,2640,0
|
|
20240424,164200,10974862235,2640,2640,2640,2640,0
|
|
20240424,164100,10974862235,2640,2640,2640,2640,0
|
|
20240424,164000,10974862235,2640,2640,2640,2640,0
|
|
20240424,163900,10974862235,2640,2640,2640,2640,0
|
|
20240424,163800,10974862235,2640,2640,2640,2640,0
|
|
20240424,163700,10974862235,2640,2640,2640,2640,0
|
|
20240424,163600,10974862235,2640,2640,2640,2640,0
|
|
20240424,163500,10974862235,2640,2640,2640,2640,0
|
|
20240424,163400,10974862235,2640,2640,2640,2640,0
|
|
20240424,163300,10974862235,2640,2640,2640,2640,0
|
|
20240424,163200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,163100,10974862235,2640,2640,2640,2640,0
|
|
20240424,163000,10974862235,2640,2640,2640,2640,0
|
|
20240424,162900,10974862235,2640,2640,2640,2640,0
|
|
20240424,162800,10974862235,2640,2640,2640,2640,0
|
|
20240424,162700,10974862235,2640,2640,2640,2640,0
|
|
20240424,162600,10974862235,2640,2640,2640,2640,0
|
|
20240424,162500,10974862235,2640,2640,2640,2640,0
|
|
20240424,162400,10974862235,2640,2640,2640,2640,0
|
|
20240424,162300,10974862235,2640,2640,2640,2640,0
|
|
20240424,162200,10974862235,2640,2640,2640,2640,0
|
|
20240424,162100,10974862235,2640,2640,2640,2640,0
|
|
20240424,162000,10974862235,2640,2640,2640,2640,0
|
|
20240424,161900,10974862235,2640,2640,2640,2640,0
|
|
20240424,161800,10974862235,2640,2640,2640,2640,0
|
|
20240424,161700,10974862235,2640,2640,2640,2640,0
|
|
20240424,161600,10974862235,2640,2640,2640,2640,0
|
|
20240424,161500,10974862235,2640,2640,2640,2640,0
|
|
20240424,161400,10974862235,2640,2640,2640,2640,0
|
|
20240424,161300,10974862235,2640,2640,2640,2640,0
|
|
20240424,161200,10974862235,2640,2640,2640,2640,0
|
|
20240424,161100,10974862235,2640,2640,2640,2640,0
|
|
20240424,161000,10974862235,2640,2640,2640,2640,0
|
|
20240424,160900,10974862235,2640,2640,2640,2640,0
|
|
20240424,160800,10974862235,2640,2640,2640,2640,0
|
|
20240424,160700,10974862235,2640,2640,2640,2640,0
|
|
20240424,160600,10974862235,2640,2640,2640,2640,0
|
|
20240424,160500,10974862235,2640,2640,2640,2640,0
|
|
20240424,160400,10974862235,2640,2640,2640,2640,0
|
|
20240424,160300,10974862235,2640,2640,2640,2640,0
|
|
20240424,160200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,160100,10974862235,2640,2640,2640,2640,0
|
|
20240424,160000,10974862235,2640,2640,2640,2640,0
|
|
20240424,155900,10974862235,2640,2640,2640,2640,0
|
|
20240424,155800,10974862235,2640,2640,2640,2640,0
|
|
20240424,155700,10974862235,2640,2640,2640,2640,0
|
|
20240424,155600,10974862235,2640,2640,2640,2640,0
|
|
20240424,155500,10974862235,2640,2640,2640,2640,0
|
|
20240424,155400,10974862235,2640,2640,2640,2640,0
|
|
20240424,155300,10974862235,2640,2640,2640,2640,0
|
|
20240424,155200,10974862235,2640,2640,2640,2640,0
|
|
20240424,155100,10974862235,2640,2640,2640,2640,0
|
|
20240424,155000,10974862235,2640,2640,2640,2640,0
|
|
20240424,154900,10974862235,2640,2640,2640,2640,0
|
|
20240424,154800,10974862235,2640,2640,2640,2640,0
|
|
20240424,154700,10974862235,2640,2640,2640,2640,0
|
|
20240424,154600,10974862235,2640,2640,2640,2640,0
|
|
20240424,154500,10974862235,2640,2640,2640,2640,0
|
|
20240424,154400,10974862235,2640,2640,2640,2640,0
|
|
20240424,154300,10974862235,2640,2640,2640,2640,0
|
|
20240424,154200,10974862235,2640,2640,2640,2640,0
|
|
20240424,154100,10974862235,2640,2640,2640,2640,0
|
|
20240424,154000,10974862235,2640,2640,2640,2640,0
|
|
20240424,153900,10974862235,2640,2640,2640,2640,0
|
|
20240424,153800,10974862235,2640,2640,2640,2640,0
|
|
20240424,153700,10974862235,2640,2640,2640,2640,0
|
|
20240424,153600,10974862235,2640,2640,2640,2640,0
|
|
20240424,153500,10974862235,2640,2640,2640,2640,0
|
|
20240424,153400,10974862235,2640,2640,2640,2640,0
|
|
20240424,153300,10974862235,2640,2640,2640,2640,0
|
|
20240424,153200,10974862235,2640,2640,2640,2640,56227
|
|
20240424,153100,10974862235,2640,2640,2640,2640,0
|
|
20240424,153000,10974862235,2640,2640,2640,2640,56227
|
|
20240424,152900,10826422955,2640,2640,2640,2640,0
|
|
20240424,152800,10826422955,2640,2640,2640,2640,0
|
|
20240424,152700,10826422955,2640,2640,2640,2640,0
|
|
20240424,152600,10826422955,2640,2640,2640,2640,0
|
|
20240424,152500,10826422955,2640,2640,2640,2640,0
|
|
20240424,152400,10826422955,2640,2640,2640,2640,0
|
|
20240424,152300,10826422955,2640,2640,2640,2640,0
|
|
20240424,152200,10826422955,2640,2640,2640,2640,0
|
|
20240424,152100,10826422955,2640,2640,2640,2640,0
|
|
20240424,152000,10826422955,2640,2640,2640,2640,0
|
|
20240424,151900,10826422955,2640,2640,2645,2630,23638
|
|
20240424,151800,10764067400,2630,2615,2645,2615,17806
|
|
20240424,151700,10717203090,2625,2600,2625,2595,24612
|
|
20240424,151600,10652987210,2605,2585,2605,2580,17578
|
|
20240424,151500,10607465135,2585,2560,2585,2560,6470
|
|
20240424,151400,10590794410,2575,2565,2575,2555,11280
|
|
20240424,151300,10561880240,2565,2545,2565,2540,12631
|
|
20240424,151200,10529674360,2550,2540,2555,2530,25609
|
|
20240424,151100,10464677630,2540,2560,2560,2530,40908
|
|
20240424,151000,10360524960,2555,2565,2570,2555,19351
|
|
20240424,150900,10310995025,2560,2565,2595,2560,20149
|
|
20240424,150800,10259332530,2565,2605,2605,2565,47826
|
|
20240424,150700,10135774180,2605,2600,2610,2600,5315
|
|
20240424,150600,10121938095,2600,2600,2605,2595,7817
|
|
20240424,150500,10101604130,2600,2600,2605,2585,22931
|
|
20240424,150400,10042160485,2605,2600,2610,2600,32460
|
|
20240424,150300,9957718370,2585,2585,2585,2585,0
|
|
20240424,150200,9957718370,2585,2635,2635,2585,87183
|
|
20240424,150100,9730683515,2635,2630,2640,2625,11921
|
|
20240424,150000,9699370895,2640,2635,2650,2630,12247
|
|
20240424,145900,9667055630,2635,2630,2640,2630,11533
|
|
20240424,145800,9636655535,2630,2635,2635,2630,3414
|
|
20240424,145700,9627674010,2635,2635,2635,2625,4970
|
|
20240424,145600,9614607510,2635,2625,2635,2625,3258
|
|
20240424,145500,9606044005,2625,2630,2640,2625,12985
|
|
20240424,145400,9571905770,2630,2645,2650,2630,15407
|
|
20240424,145300,9531253590,2645,2645,2650,2640,14883
|
|
20240424,145200,9491904375,2640,2635,2645,2635,15207
|
|
20240424,145100,9451808070,2635,2655,2655,2625,29779
|
|
20240424,145000,9373211355,2655,2665,2665,2650,8037
|
|
20240424,144900,9351829035,2665,2650,2675,2645,7617
|
|
20240424,144800,9331620865,2650,2690,2690,2640,82539
|
|
20240424,144700,9112425825,2690,2690,2695,2685,11006
|
|
20240424,144600,9082815575,2690,2705,2705,2690,6564
|
|
20240424,144500,9065142580,2700,2695,2705,2695,6788
|
|
20240424,144400,9046807465,2700,2710,2715,2700,10310
|
|
20240424,144300,9018924295,2710,2705,2720,2705,11024
|
|
20240424,144200,8989076395,2705,2720,2720,2690,35968
|
|
20240424,144100,8891803885,2720,2735,2740,2720,10125
|
|
20240424,144000,8864170860,2735,2740,2750,2735,2844
|
|
20240424,143900,8856384980,2740,2745,2750,2740,2505
|
|
20240424,143800,8849513295,2745,2740,2745,2735,682
|
|
20240424,143700,8847645010,2735,2745,2745,2735,759
|
|
20240424,143600,8845563030,2745,2750,2750,2735,5883
|
|
20240424,143500,8829421340,2745,2735,2745,2735,2736
|
|
20240424,143400,8821911530,2735,2740,2750,2730,7930
|
|
20240424,143300,8800172995,2740,2760,2760,2740,9203
|
|
20240424,143200,8774882230,2755,2770,2775,2755,10476
|
|
20240424,143100,8745910770,2765,2775,2780,2765,4408
|
|
20240424,143000,8733698400,2770,2755,2770,2755,1248
|
|
20240424,142900,8730253040,2755,2760,2760,2750,1414
|
|
20240424,142800,8726356010,2765,2735,2780,2735,7707
|
|
20240424,142700,8705064670,2735,2740,2740,2730,2280
|
|
20240424,142600,8698826565,2735,2740,2740,2725,19204
|
|
20240424,142500,8646360255,2725,2755,2755,2725,15222
|
|
20240424,142400,8604704185,2755,2755,2780,2755,7824
|
|
20240424,142300,8583106280,2745,2760,2760,2735,28891
|
|
20240424,142200,8503720525,2770,2775,2785,2765,17053
|
|
20240424,142100,8456479400,2785,2800,2805,2770,24651
|
|
20240424,142000,8387817565,2805,2835,2835,2795,34611
|
|
20240424,141900,8290551620,2835,2815,2875,2805,79660
|
|
20240424,141800,8064456440,2815,2805,2815,2800,15202
|
|
20240424,141700,8021793485,2805,2805,2820,2790,16000
|
|
20240424,141600,7976932540,2800,2895,2895,2770,89198
|
|
20240424,141500,7724265010,2900,2875,2910,2840,131526
|
|
20240424,141400,7344923375,2875,2830,2875,2825,52409
|
|
20240424,141300,7195088475,2830,2800,2850,2785,79415
|
|
20240424,141200,6970390295,2785,2790,2805,2775,8306
|
|
20240424,141100,6947205705,2775,2790,2795,2775,10044
|
|
20240424,141000,6919252735,2790,2790,2800,2790,2162
|
|
20240424,140900,6913215405,2790,2800,2800,2785,2486
|
|
20240424,140800,6906277755,2800,2785,2800,2785,6951
|
|
20240424,140700,6886838430,2785,2790,2800,2780,34655
|
|
20240424,140600,6790281965,2790,2770,2800,2765,17298
|
|
20240424,140500,6742162345,2785,2785,2805,2785,36387
|
|
20240424,140400,6640511080,2780,2730,2790,2725,63032
|
|
20240424,140300,6466559825,2725,2710,2725,2705,3184
|
|
20240424,140200,6457928500,2725,2695,2740,2695,22174
|
|
20240424,140100,6397426880,2695,2695,2720,2695,22068
|
|
20240424,140000,6337763165,2700,2725,2725,2695,69074
|
|
20240424,135900,6151192170,2735,2720,2735,2715,3930
|
|
20240424,135800,6140506910,2720,2735,2740,2720,7225
|
|
20240424,135700,6120803095,2735,2725,2740,2715,6692
|
|
20240424,135600,6102545595,2725,2730,2750,2710,19805
|
|
20240424,135500,6048553705,2745,2785,2785,2705,31224
|
|
20240424,135400,5962936285,2790,2805,2815,2760,58551
|
|
20240424,135300,5799284255,2805,2775,2805,2760,24806
|
|
20240424,135200,5730176605,2775,2770,2785,2770,14152
|
|
20240424,135100,5690842360,2780,2765,2790,2760,26856
|
|
20240424,135000,5616339495,2760,2765,2770,2755,14621
|
|
20240424,134900,5575907935,2765,2730,2765,2725,30198
|
|
20240424,134800,5493051360,2735,2745,2750,2730,5397
|
|
20240424,134700,5478280905,2745,2740,2750,2740,344
|
|
20240424,134600,5477337525,2750,2745,2750,2740,7989
|
|
20240424,134500,5455378635,2745,2750,2760,2745,13015
|
|
20240424,134400,5419563090,2750,2755,2760,2745,3024
|
|
20240424,134300,5411235940,2755,2780,2790,2750,10178
|
|
20240424,134200,5383121515,2785,2745,2795,2730,72863
|
|
20240424,134100,5181735995,2740,2715,2740,2715,11285
|
|
20240424,134000,5150876610,2715,2710,2720,2710,233
|
|
20240424,133900,5150244840,2720,2710,2720,2710,280
|
|
20240424,133800,5149484855,2715,2710,2715,2710,79
|
|
20240424,133700,5149270715,2710,2710,2710,2710,226
|
|
20240424,133600,5148658255,2720,2730,2730,2705,7918
|
|
20240424,133500,5127136230,2725,2725,2735,2725,476
|
|
20240424,133400,5125838830,2725,2735,2735,2720,7940
|
|
20240424,133300,5104163470,2735,2735,2735,2730,12461
|
|
20240424,133200,5070109745,2735,2740,2740,2735,1570
|
|
20240424,133100,5065812270,2735,2735,2740,2735,1996
|
|
20240424,133000,5060346850,2730,2730,2740,2725,4486
|
|
20240424,132900,5048087340,2730,2715,2730,2715,1763
|
|
20240424,132800,5043287745,2715,2725,2725,2715,437
|
|
20240424,132700,5042098785,2720,2725,2725,2720,1063
|
|
20240424,132600,5039203970,2725,2720,2725,2715,1413
|
|
20240424,132500,5035366680,2715,2735,2735,2715,7120
|
|
20240424,132400,5015993260,2735,2740,2740,2725,5416
|
|
20240424,132300,5001186400,2735,2740,2745,2735,8405
|
|
20240424,132200,4978158095,2735,2710,2745,2710,29485
|
|
20240424,132100,4897650345,2715,2710,2715,2710,1064
|
|
20240424,132000,4894766815,2710,2700,2715,2700,9920
|
|
20240424,131900,4867907340,2705,2700,2705,2695,3677
|
|
20240424,131800,4857980070,2695,2700,2700,2695,888
|
|
20240424,131700,4855583480,2695,2700,2700,2695,325
|
|
20240424,131600,4854707035,2700,2700,2700,2695,6102
|
|
20240424,131500,4838252785,2695,2700,2700,2695,1452
|
|
20240424,131400,4834332885,2695,2695,2700,2695,4419
|
|
20240424,131300,4822412725,2690,2680,2690,2680,6278
|
|
20240424,131200,4805575660,2685,2685,2685,2680,1803
|
|
20240424,131100,4800743210,2685,2680,2685,2680,428
|
|
20240424,131000,4799594620,2680,2675,2685,2675,473
|
|
20240424,130900,4798328065,2680,2680,2680,2675,3096
|
|
20240424,130800,4790044090,2695,2685,2695,2675,10657
|
|
20240424,130700,4761413885,2680,2675,2680,2675,1617
|
|
20240424,130600,4757081590,2675,2675,2680,2670,647
|
|
20240424,130500,4755349720,2670,2675,2680,2670,14611
|
|
20240424,130400,4716312250,2670,2675,2675,2670,725
|
|
20240424,130300,4714376445,2670,2675,2675,2670,4871
|
|
20240424,130200,4701353265,2675,2680,2690,2675,3089
|
|
20240424,130100,4693072295,2680,2685,2685,2675,3944
|
|
20240424,130000,4682510950,2685,2680,2690,2680,1314
|
|
20240424,125900,4678984205,2680,2685,2695,2675,3988
|
|
20240424,125800,4668299335,2685,2680,2695,2680,777
|
|
20240424,125700,4666209250,2690,2685,2695,2675,5611
|
|
20240424,125600,4651167065,2680,2695,2695,2680,1434
|
|
20240424,125500,4647315365,2685,2690,2695,2685,5288
|
|
20240424,125400,4633106265,2695,2690,2695,2685,3519
|
|
20240424,125300,4623651655,2690,2700,2700,2690,2110
|
|
20240424,125200,4617969165,2700,2700,2700,2690,878
|
|
20240424,125100,4615602545,2700,2695,2700,2680,10650
|
|
20240424,125000,4586956235,2690,2690,2695,2690,916
|
|
20240424,124900,4584492190,2695,2690,2695,2680,6907
|
|
20240424,124800,4565932795,2690,2685,2695,2680,5775
|
|
20240424,124700,4550412210,2680,2675,2680,2675,1377
|
|
20240424,124600,4546722340,2680,2675,2680,2675,369
|
|
20240424,124500,4545734625,2680,2675,2680,2675,2372
|
|
20240424,124400,4539379435,2680,2680,2680,2675,1465
|
|
20240424,124300,4535453775,2675,2670,2680,2670,1607
|
|
20240424,124200,4531161735,2665,2670,2670,2660,4094
|
|
20240424,124100,4520256205,2665,2675,2675,2665,6040
|
|
20240424,124000,4504124425,2675,2675,2680,2675,2467
|
|
20240424,123900,4497525080,2680,2680,2680,2675,2395
|
|
20240424,123800,4491107600,2685,2685,2685,2680,581
|
|
20240424,123700,4489548955,2685,2685,2690,2685,4041
|
|
20240424,123600,4478697960,2685,2690,2690,2685,852
|
|
20240424,123500,4476407790,2690,2685,2690,2680,7903
|
|
20240424,123400,4455199460,2685,2695,2695,2680,6147
|
|
20240424,123300,4438680160,2690,2700,2705,2690,1657
|
|
20240424,123200,4434204650,2700,2700,2705,2690,7820
|
|
20240424,123100,4413123655,2695,2700,2705,2695,2457
|
|
20240424,123000,4406489280,2700,2705,2710,2700,7033
|
|
20240424,122900,4387483115,2705,2725,2725,2705,15410
|
|
20240424,122800,4345644710,2730,2725,2730,2720,5169
|
|
20240424,122700,4331560735,2720,2720,2725,2720,206
|
|
20240424,122600,4331000395,2720,2725,2725,2720,1078
|
|
20240424,122500,4328068120,2725,2720,2725,2720,109
|
|
20240424,122400,4327771540,2720,2715,2725,2715,2267
|
|
20240424,122300,4321610770,2720,2720,2725,2715,945
|
|
20240424,122200,4319038765,2725,2715,2725,2715,1120
|
|
20240424,122100,4315993895,2720,2720,2725,2715,1116
|
|
20240424,122000,4312962145,2720,2720,2725,2715,2344
|
|
20240424,121900,4306588050,2720,2730,2730,2720,2096
|
|
20240424,121800,4300881720,2725,2725,2730,2725,4706
|
|
20240424,121700,4288057860,2725,2725,2730,2725,418
|
|
20240424,121600,4286918745,2730,2725,2730,2725,1288
|
|
20240424,121500,4283408845,2730,2730,2735,2725,257
|
|
20240424,121400,4282708385,2735,2730,2735,2725,812
|
|
20240424,121300,4280495065,2730,2720,2730,2720,335
|
|
20240424,121200,4279583615,2725,2725,2725,2720,205
|
|
20240424,121100,4279025460,2745,2725,2745,2720,7495
|
|
20240424,121000,4258548820,2725,2730,2730,2725,2454
|
|
20240424,120900,4251850530,2735,2730,2740,2730,666
|
|
20240424,120800,4250031295,2730,2730,2735,2725,167
|
|
20240424,120700,4249575465,2730,2740,2745,2730,5881
|
|
20240424,120600,4233503660,2740,2745,2745,2730,1201
|
|
20240424,120500,4230218885,2745,2745,2745,2730,1567
|
|
20240424,120400,4225932660,2740,2735,2745,2735,513
|
|
20240424,120300,4224526600,2745,2745,2750,2735,6546
|
|
20240424,120200,4206567415,2750,2740,2750,2735,6869
|
|
20240424,120100,4187742545,2745,2740,2745,2735,4250
|
|
20240424,120000,4176097255,2750,2745,2750,2740,3118
|
|
20240424,115900,4167538425,2750,2750,2755,2745,2354
|
|
20240424,115800,4161064970,2755,2745,2755,2745,4648
|
|
20240424,115700,4148264685,2750,2740,2755,2740,8452
|
|
20240424,115600,4125040055,2740,2745,2745,2740,3621
|
|
20240424,115500,4115118400,2745,2750,2750,2745,4588
|
|
20240424,115400,4102511065,2750,2740,2755,2730,9600
|
|
20240424,115300,4076141285,2740,2730,2740,2725,4174
|
|
20240424,115200,4064747340,2725,2730,2730,2725,2911
|
|
20240424,115100,4056805725,2730,2730,2730,2730,308
|
|
20240424,115000,4055964885,2730,2730,2730,2725,1560
|
|
20240424,114900,4051706515,2730,2745,2750,2730,7627
|
|
20240424,114800,4030817710,2750,2750,2755,2745,3195
|
|
20240424,114700,4022028915,2750,2750,2755,2745,6261
|
|
20240424,114600,4004811585,2750,2735,2750,2730,5097
|
|
20240424,114500,3990843085,2735,2725,2740,2725,4113
|
|
20240424,114400,3979584435,2730,2730,2730,2720,2106
|
|
20240424,114300,3973835950,2730,2715,2730,2715,1219
|
|
20240424,114200,3970522080,2715,2715,2720,2715,546
|
|
20240424,114100,3969039640,2715,2715,2720,2710,1157
|
|
20240424,114000,3965898430,2715,2725,2725,2715,968
|
|
20240424,113900,3963262835,2730,2730,2730,2725,1809
|
|
20240424,113800,3958325645,2730,2740,2740,2725,7529
|
|
20240424,113700,3937727410,2740,2745,2745,2735,611
|
|
20240424,113600,3936055500,2745,2735,2755,2720,32543
|
|
20240424,113500,3846897475,2735,2720,2735,2715,15243
|
|
20240424,113400,3805311520,2720,2705,2720,2700,5230
|
|
20240424,113300,3791112640,2705,2700,2710,2700,384
|
|
20240424,113200,3790073185,2710,2720,2725,2695,6269
|
|
20240424,113100,3773055950,2720,2695,2735,2690,26959
|
|
20240424,113000,3699676220,2690,2685,2695,2685,1405
|
|
20240424,112900,3695894370,2685,2690,2695,2685,2475
|
|
20240424,112800,3689236665,2690,2695,2695,2690,2049
|
|
20240424,112700,3683724775,2695,2690,2695,2690,1243
|
|
20240424,112600,3680375175,2690,2710,2710,2690,1780
|
|
20240424,112500,3675564955,2710,2680,2720,2680,20772
|
|
20240424,112400,3619314280,2680,2685,2685,2670,4979
|
|
20240424,112300,3605980460,2685,2700,2705,2680,19062
|
|
20240424,112200,3554667075,2695,2695,2700,2695,2134
|
|
20240424,112100,3548907740,2700,2700,2705,2695,2850
|
|
20240424,112000,3541216735,2705,2690,2715,2690,22517
|
|
20240424,111900,3480312570,2690,2640,2695,2640,27408
|
|
20240424,111800,3407262270,2635,2640,2640,2635,444
|
|
20240424,111700,3406092045,2640,2645,2650,2635,5572
|
|
20240424,111600,3391370340,2645,2655,2655,2645,14568
|
|
20240424,111500,3352735800,2655,2620,2655,2620,22263
|
|
20240424,111400,3294019380,2620,2635,2635,2615,20297
|
|
20240424,111300,3240741155,2635,2645,2650,2635,8173
|
|
20240424,111200,3219166100,2645,2645,2650,2645,2037
|
|
20240424,111100,3213778230,2645,2640,2645,2640,4708
|
|
20240424,111000,3201338100,2645,2645,2650,2640,5100
|
|
20240424,110900,3187852605,2645,2650,2650,2645,8626
|
|
20240424,110800,3165007395,2650,2650,2650,2640,4509
|
|
20240424,110700,3153080470,2650,2660,2665,2645,5959
|
|
20240424,110600,3137267820,2660,2655,2660,2650,1101
|
|
20240424,110500,3134345195,2655,2645,2665,2645,3546
|
|
20240424,110400,3124931140,2645,2655,2655,2645,13244
|
|
20240424,110300,3089831335,2660,2660,2660,2655,2881
|
|
20240424,110200,3082169810,2655,2655,2670,2655,2612
|
|
20240424,110100,3075222350,2655,2660,2665,2655,5771
|
|
20240424,110000,3059890495,2665,2655,2665,2650,7167
|
|
20240424,105900,3040828670,2660,2665,2675,2655,8053
|
|
20240424,105800,3019397890,2675,2675,2685,2665,7709
|
|
20240424,105700,2998792960,2675,2665,2685,2665,6914
|
|
20240424,105600,2980304225,2660,2660,2665,2645,5530
|
|
20240424,105500,2965632280,2660,2660,2665,2660,597
|
|
20240424,105400,2964044100,2665,2660,2665,2650,9515
|
|
20240424,105300,2938777460,2660,2660,2660,2650,5570
|
|
20240424,105200,2924004300,2660,2670,2670,2655,2673
|
|
20240424,105100,2916891645,2670,2665,2670,2665,1669
|
|
20240424,105000,2912440775,2665,2665,2665,2660,1329
|
|
20240424,104900,2908899950,2660,2645,2660,2640,5329
|
|
20240424,104800,2894808520,2645,2670,2670,2640,10789
|
|
20240424,104700,2866150000,2670,2675,2675,2660,8538
|
|
20240424,104600,2843367710,2675,2680,2680,2675,237
|
|
20240424,104500,2842733385,2680,2690,2695,2680,6708
|
|
20240424,104400,2824738220,2690,2685,2695,2685,1853
|
|
20240424,104300,2819754800,2700,2685,2700,2680,740
|
|
20240424,104200,2817767905,2700,2700,2700,2680,2754
|
|
20240424,104100,2810364135,2685,2700,2710,2685,5668
|
|
20240424,104000,2795082215,2705,2710,2710,2705,4365
|
|
20240424,103900,2783267485,2710,2720,2720,2705,5456
|
|
20240424,103800,2768462760,2715,2715,2720,2715,318
|
|
20240424,103700,2767598990,2720,2715,2720,2715,1012
|
|
20240424,103600,2764847645,2715,2715,2720,2710,4077
|
|
20240424,103500,2753787785,2720,2730,2730,2720,2725
|
|
20240424,103400,2746368860,2730,2720,2730,2720,4182
|
|
20240424,103300,2734971855,2720,2715,2725,2715,2411
|
|
20240424,103200,2728418920,2715,2715,2715,2710,3318
|
|
20240424,103100,2719418550,2710,2700,2715,2700,3548
|
|
20240424,103000,2709799370,2710,2715,2720,2705,8388
|
|
20240424,102900,2687073450,2715,2710,2715,2705,2515
|
|
20240424,102800,2680257680,2710,2700,2715,2700,1586
|
|
20240424,102700,2675964545,2700,2700,2715,2700,3676
|
|
20240424,102600,2666032310,2700,2705,2725,2695,2059
|
|
20240424,102500,2660464065,2700,2705,2720,2695,2081
|
|
20240424,102400,2654838870,2705,2715,2715,2700,3789
|
|
20240424,102300,2644587670,2710,2705,2725,2705,1800
|
|
20240424,102200,2639705740,2710,2725,2725,2710,15712
|
|
20240424,102100,2597077225,2725,2705,2725,2705,460
|
|
20240424,102000,2595828100,2705,2700,2710,2700,4957
|
|
20240424,101900,2582416940,2705,2705,2710,2705,1834
|
|
20240424,101800,2577453385,2705,2715,2715,2690,1798
|
|
20240424,101700,2572591565,2700,2705,2715,2690,3306
|
|
20240424,101600,2563650505,2720,2715,2730,2710,6059
|
|
20240424,101500,2547153875,2715,2700,2715,2700,2417
|
|
20240424,101400,2540615755,2705,2695,2705,2690,7382
|
|
20240424,101300,2520669865,2695,2680,2695,2675,1640
|
|
20240424,101200,2516267785,2680,2685,2685,2675,1522
|
|
20240424,101100,2512189025,2680,2685,2690,2680,1365
|
|
20240424,101000,2508525350,2685,2675,2690,2675,1247
|
|
20240424,100900,2505178165,2670,2670,2685,2665,917
|
|
20240424,100800,2502730060,2670,2670,2675,2670,2081
|
|
20240424,100700,2497172695,2670,2690,2690,2670,5538
|
|
20240424,100600,2482351955,2690,2695,2700,2680,2159
|
|
20240424,100500,2476563160,2700,2700,2700,2680,7118
|
|
20240424,100400,2457403095,2700,2705,2705,2685,2190
|
|
20240424,100300,2451493095,2700,2700,2700,2685,5359
|
|
20240424,100200,2437046765,2700,2700,2705,2695,5065
|
|
20240424,100100,2423381845,2700,2705,2705,2690,6706
|
|
20240424,100000,2405277825,2705,2650,2705,2650,6449
|
|
20240424,095900,2387974420,2650,2650,2650,2620,35652
|
|
20240424,095800,2293695325,2650,2650,2660,2645,9469
|
|
20240424,095700,2268594510,2660,2690,2690,2650,26495
|
|
20240424,095600,2197817410,2695,2690,2700,2685,9899
|
|
20240424,095500,2171202260,2700,2690,2700,2685,2733
|
|
20240424,095400,2163848675,2690,2705,2705,2690,13990
|
|
20240424,095300,2126158060,2700,2700,2710,2700,4612
|
|
20240424,095200,2113704195,2695,2690,2705,2675,4390
|
|
20240424,095100,2101880765,2675,2685,2705,2675,6703
|
|
20240424,095000,2083902695,2695,2715,2720,2685,14810
|
|
20240424,094900,2043890135,2720,2720,2720,2710,4593
|
|
20240424,094800,2031423185,2715,2685,2725,2680,9604
|
|
20240424,094700,2005520835,2690,2730,2735,2680,39520
|
|
20240424,094600,1898289035,2740,2735,2740,2725,16401
|
|
20240424,094500,1853477610,2740,2765,2770,2730,24004
|
|
20240424,094400,1787482415,2775,2780,2780,2765,16848
|
|
20240424,094300,1740782835,2780,2800,2800,2780,14718
|
|
20240424,094200,1699750345,2795,2785,2795,2780,1343
|
|
20240424,094100,1696009175,2785,2790,2790,2775,6521
|
|
20240424,094000,1677870085,2785,2790,2800,2780,11128
|
|
20240424,093900,1646830825,2795,2820,2820,2790,5907
|
|
20240424,093800,1630302125,2805,2795,2805,2795,4037
|
|
20240424,093700,1618999700,2780,2830,2830,2775,24259
|
|
20240424,093600,1550983950,2830,2835,2855,2830,2561
|
|
20240424,093500,1543731650,2835,2845,2870,2835,2978
|
|
20240424,093400,1535266405,2845,2840,2845,2825,3965
|
|
20240424,093300,1524042955,2830,2850,2850,2825,4883
|
|
20240424,093200,1510189215,2850,2855,2865,2845,14479
|
|
20240424,093100,1468916060,2855,2895,2895,2855,17869
|
|
20240424,093000,1417580440,2900,2905,2930,2880,33822
|
|
20240424,092900,1319206585,2905,2860,2925,2855,31359
|
|
20240424,092800,1228847065,2860,2855,2860,2850,2435
|
|
20240424,092700,1221893375,2855,2860,2860,2845,2178
|
|
20240424,092600,1215680485,2860,2815,2865,2810,12918
|
|
20240424,092500,1179059160,2815,2815,2815,2810,665
|
|
20240424,092400,1177188425,2815,2810,2815,2805,1190
|
|
20240424,092300,1173846440,2810,2800,2815,2800,1224
|
|
20240424,092200,1170412390,2800,2790,2815,2785,2303
|
|
20240424,092100,1163957115,2785,2805,2830,2785,11913
|
|
20240424,092000,1130593075,2800,2810,2815,2800,3789
|
|
20240424,091900,1119942015,2810,2795,2810,2790,7568
|
|
20240424,091800,1098770200,2795,2785,2810,2785,3260
|
|
20240424,091700,1089634775,2805,2770,2805,2765,13950
|
|
20240424,091600,1050852380,2770,2790,2795,2770,9568
|
|
20240424,091500,1024221525,2790,2770,2795,2770,1609
|
|
20240424,091400,1019733655,2780,2820,2820,2765,16772
|
|
20240424,091300,972981945,2820,2820,2825,2810,756
|
|
20240424,091200,970851640,2820,2865,2865,2805,11393
|
|
20240424,091100,938670050,2865,2840,2865,2830,19577
|
|
20240424,091000,882938990,2840,2835,2870,2830,13387
|
|
20240424,090900,844815280,2830,2765,2850,2760,22260
|
|
20240424,090800,782534455,2760,2775,2775,2755,8273
|
|
20240424,090700,759634920,2775,2770,2790,2760,10781
|
|
20240424,090600,729748300,2790,2770,2790,2730,15540
|
|
20240424,090500,686911810,2770,2790,2800,2760,20060
|
|
20240424,090400,631135785,2795,2805,2830,2780,13483
|
|
20240424,090300,593320950,2805,2855,2860,2805,11069
|
|
20240424,090200,561894565,2850,2845,2865,2845,12306
|
|
20240424,090100,526790015,2850,2810,2855,2750,86332
|
|
20240424,090000,286079030,2810,2870,2870,2805,79933
|