725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,210100,3056315360,2115,2115,2115,2115,0
|
|
20240429,210000,3056315360,2115,2115,2115,2115,0
|
|
20240429,205900,3056315360,2115,2115,2115,2115,0
|
|
20240429,205800,3056315360,2115,2115,2115,2115,0
|
|
20240429,205700,3056315360,2115,2115,2115,2115,0
|
|
20240429,205600,3056315360,2115,2115,2115,2115,0
|
|
20240429,205500,3056315360,2115,2115,2115,2115,0
|
|
20240429,205400,3056315360,2115,2115,2115,2115,0
|
|
20240429,205300,3056315360,2115,2115,2115,2115,0
|
|
20240429,205200,3056315360,2115,2115,2115,2115,0
|
|
20240429,205100,3056315360,2115,2115,2115,2115,0
|
|
20240429,205000,3056315360,2115,2115,2115,2115,0
|
|
20240429,204900,3056315360,2115,2115,2115,2115,0
|
|
20240429,204800,3056315360,2115,2115,2115,2115,0
|
|
20240429,204700,3056315360,2115,2115,2115,2115,0
|
|
20240429,204600,3056315360,2115,2115,2115,2115,0
|
|
20240429,204500,3056315360,2115,2115,2115,2115,0
|
|
20240429,204400,3056315360,2115,2115,2115,2115,0
|
|
20240429,204300,3056315360,2115,2115,2115,2115,0
|
|
20240429,204200,3056315360,2115,2115,2115,2115,0
|
|
20240429,204100,3056315360,2115,2115,2115,2115,0
|
|
20240429,204000,3056315360,2115,2115,2115,2115,0
|
|
20240429,203900,3056315360,2115,2115,2115,2115,0
|
|
20240429,203800,3056315360,2115,2115,2115,2115,0
|
|
20240429,203700,3056315360,2115,2115,2115,2115,0
|
|
20240429,203600,3056315360,2115,2115,2115,2115,0
|
|
20240429,203500,3056315360,2115,2115,2115,2115,0
|
|
20240429,203400,3056315360,2115,2115,2115,2115,0
|
|
20240429,203300,3056315360,2115,2115,2115,2115,0
|
|
20240429,203200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,203100,3056315360,2115,2115,2115,2115,0
|
|
20240429,203000,3056315360,2115,2115,2115,2115,0
|
|
20240429,202900,3056315360,2115,2115,2115,2115,0
|
|
20240429,202800,3056315360,2115,2115,2115,2115,0
|
|
20240429,202700,3056315360,2115,2115,2115,2115,0
|
|
20240429,202600,3056315360,2115,2115,2115,2115,0
|
|
20240429,202500,3056315360,2115,2115,2115,2115,0
|
|
20240429,202400,3056315360,2115,2115,2115,2115,0
|
|
20240429,202300,3056315360,2115,2115,2115,2115,0
|
|
20240429,202200,3056315360,2115,2115,2115,2115,0
|
|
20240429,202100,3056315360,2115,2115,2115,2115,0
|
|
20240429,202000,3056315360,2115,2115,2115,2115,0
|
|
20240429,201900,3056315360,2115,2115,2115,2115,0
|
|
20240429,201800,3056315360,2115,2115,2115,2115,0
|
|
20240429,201700,3056315360,2115,2115,2115,2115,0
|
|
20240429,201600,3056315360,2115,2115,2115,2115,0
|
|
20240429,201500,3056315360,2115,2115,2115,2115,0
|
|
20240429,201400,3056315360,2115,2115,2115,2115,0
|
|
20240429,201300,3056315360,2115,2115,2115,2115,0
|
|
20240429,201200,3056315360,2115,2115,2115,2115,0
|
|
20240429,201100,3056315360,2115,2115,2115,2115,0
|
|
20240429,201000,3056315360,2115,2115,2115,2115,0
|
|
20240429,200900,3056315360,2115,2115,2115,2115,0
|
|
20240429,200800,3056315360,2115,2115,2115,2115,0
|
|
20240429,200700,3056315360,2115,2115,2115,2115,0
|
|
20240429,200600,3056315360,2115,2115,2115,2115,0
|
|
20240429,200500,3056315360,2115,2115,2115,2115,0
|
|
20240429,200400,3056315360,2115,2115,2115,2115,0
|
|
20240429,200300,3056315360,2115,2115,2115,2115,0
|
|
20240429,200200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,200100,3056315360,2115,2115,2115,2115,0
|
|
20240429,200000,3056315360,2115,2115,2115,2115,0
|
|
20240429,195900,3056315360,2115,2115,2115,2115,0
|
|
20240429,195800,3056315360,2115,2115,2115,2115,0
|
|
20240429,195700,3056315360,2115,2115,2115,2115,0
|
|
20240429,195600,3056315360,2115,2115,2115,2115,0
|
|
20240429,195500,3056315360,2115,2115,2115,2115,0
|
|
20240429,195400,3056315360,2115,2115,2115,2115,0
|
|
20240429,195300,3056315360,2115,2115,2115,2115,0
|
|
20240429,195200,3056315360,2115,2115,2115,2115,0
|
|
20240429,195100,3056315360,2115,2115,2115,2115,0
|
|
20240429,195000,3056315360,2115,2115,2115,2115,0
|
|
20240429,194900,3056315360,2115,2115,2115,2115,0
|
|
20240429,194800,3056315360,2115,2115,2115,2115,0
|
|
20240429,194700,3056315360,2115,2115,2115,2115,0
|
|
20240429,194600,3056315360,2115,2115,2115,2115,0
|
|
20240429,194500,3056315360,2115,2115,2115,2115,0
|
|
20240429,194400,3056315360,2115,2115,2115,2115,0
|
|
20240429,194300,3056315360,2115,2115,2115,2115,0
|
|
20240429,194200,3056315360,2115,2115,2115,2115,0
|
|
20240429,194100,3056315360,2115,2115,2115,2115,0
|
|
20240429,194000,3056315360,2115,2115,2115,2115,0
|
|
20240429,193900,3056315360,2115,2115,2115,2115,0
|
|
20240429,193800,3056315360,2115,2115,2115,2115,0
|
|
20240429,193700,3056315360,2115,2115,2115,2115,0
|
|
20240429,193600,3056315360,2115,2115,2115,2115,0
|
|
20240429,193500,3056315360,2115,2115,2115,2115,0
|
|
20240429,193400,3056315360,2115,2115,2115,2115,0
|
|
20240429,193300,3056315360,2115,2115,2115,2115,0
|
|
20240429,193200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,193100,3056315360,2115,2115,2115,2115,0
|
|
20240429,193000,3056315360,2115,2115,2115,2115,0
|
|
20240429,192900,3056315360,2115,2115,2115,2115,0
|
|
20240429,192800,3056315360,2115,2115,2115,2115,0
|
|
20240429,192700,3056315360,2115,2115,2115,2115,0
|
|
20240429,192600,3056315360,2115,2115,2115,2115,0
|
|
20240429,192500,3056315360,2115,2115,2115,2115,0
|
|
20240429,192400,3056315360,2115,2115,2115,2115,0
|
|
20240429,192300,3056315360,2115,2115,2115,2115,0
|
|
20240429,192200,3056315360,2115,2115,2115,2115,0
|
|
20240429,192100,3056315360,2115,2115,2115,2115,0
|
|
20240429,192000,3056315360,2115,2115,2115,2115,0
|
|
20240429,191900,3056315360,2115,2115,2115,2115,0
|
|
20240429,191800,3056315360,2115,2115,2115,2115,0
|
|
20240429,191700,3056315360,2115,2115,2115,2115,0
|
|
20240429,191600,3056315360,2115,2115,2115,2115,0
|
|
20240429,191500,3056315360,2115,2115,2115,2115,0
|
|
20240429,191400,3056315360,2115,2115,2115,2115,0
|
|
20240429,191300,3056315360,2115,2115,2115,2115,0
|
|
20240429,191200,3056315360,2115,2115,2115,2115,0
|
|
20240429,191100,3056315360,2115,2115,2115,2115,0
|
|
20240429,191000,3056315360,2115,2115,2115,2115,0
|
|
20240429,190900,3056315360,2115,2115,2115,2115,0
|
|
20240429,190800,3056315360,2115,2115,2115,2115,0
|
|
20240429,190700,3056315360,2115,2115,2115,2115,0
|
|
20240429,190600,3056315360,2115,2115,2115,2115,0
|
|
20240429,190500,3056315360,2115,2115,2115,2115,0
|
|
20240429,190400,3056315360,2115,2115,2115,2115,0
|
|
20240429,190300,3056315360,2115,2115,2115,2115,0
|
|
20240429,190200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,190100,3056315360,2115,2115,2115,2115,0
|
|
20240429,190000,3056315360,2115,2115,2115,2115,0
|
|
20240429,185900,3056315360,2115,2115,2115,2115,0
|
|
20240429,185800,3056315360,2115,2115,2115,2115,0
|
|
20240429,185700,3056315360,2115,2115,2115,2115,0
|
|
20240429,185600,3056315360,2115,2115,2115,2115,0
|
|
20240429,185500,3056315360,2115,2115,2115,2115,0
|
|
20240429,185400,3056315360,2115,2115,2115,2115,0
|
|
20240429,185300,3056315360,2115,2115,2115,2115,0
|
|
20240429,185200,3056315360,2115,2115,2115,2115,0
|
|
20240429,185100,3056315360,2115,2115,2115,2115,0
|
|
20240429,185000,3056315360,2115,2115,2115,2115,0
|
|
20240429,184900,3056315360,2115,2115,2115,2115,0
|
|
20240429,184800,3056315360,2115,2115,2115,2115,0
|
|
20240429,184700,3056315360,2115,2115,2115,2115,0
|
|
20240429,184600,3056315360,2115,2115,2115,2115,0
|
|
20240429,184500,3056315360,2115,2115,2115,2115,0
|
|
20240429,184400,3056315360,2115,2115,2115,2115,0
|
|
20240429,184300,3056315360,2115,2115,2115,2115,0
|
|
20240429,184200,3056315360,2115,2115,2115,2115,0
|
|
20240429,184100,3056315360,2115,2115,2115,2115,0
|
|
20240429,184000,3056315360,2115,2115,2115,2115,0
|
|
20240429,183900,3056315360,2115,2115,2115,2115,0
|
|
20240429,183800,3056315360,2115,2115,2115,2115,0
|
|
20240429,183700,3056315360,2115,2115,2115,2115,0
|
|
20240429,183600,3056315360,2115,2115,2115,2115,0
|
|
20240429,183500,3056315360,2115,2115,2115,2115,0
|
|
20240429,183400,3056315360,2115,2115,2115,2115,0
|
|
20240429,183300,3056315360,2115,2115,2115,2115,0
|
|
20240429,183200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,183100,3056315360,2115,2115,2115,2115,0
|
|
20240429,183000,3056315360,2115,2115,2115,2115,0
|
|
20240429,182900,3056315360,2115,2115,2115,2115,0
|
|
20240429,182800,3056315360,2115,2115,2115,2115,0
|
|
20240429,182700,3056315360,2115,2115,2115,2115,0
|
|
20240429,182600,3056315360,2115,2115,2115,2115,0
|
|
20240429,182500,3056315360,2115,2115,2115,2115,0
|
|
20240429,182400,3056315360,2115,2115,2115,2115,0
|
|
20240429,182300,3056315360,2115,2115,2115,2115,0
|
|
20240429,182200,3056315360,2115,2115,2115,2115,0
|
|
20240429,182100,3056315360,2115,2115,2115,2115,0
|
|
20240429,182000,3056315360,2115,2115,2115,2115,0
|
|
20240429,181900,3056315360,2115,2115,2115,2115,0
|
|
20240429,181800,3056315360,2115,2115,2115,2115,0
|
|
20240429,181700,3056315360,2115,2115,2115,2115,0
|
|
20240429,181600,3056315360,2115,2115,2115,2115,0
|
|
20240429,181500,3056315360,2115,2115,2115,2115,0
|
|
20240429,181400,3056315360,2115,2115,2115,2115,0
|
|
20240429,181300,3056315360,2115,2115,2115,2115,0
|
|
20240429,181200,3056315360,2115,2115,2115,2115,0
|
|
20240429,181100,3056315360,2115,2115,2115,2115,0
|
|
20240429,181000,3056315360,2115,2115,2115,2115,0
|
|
20240429,180900,3056315360,2115,2115,2115,2115,0
|
|
20240429,180800,3056315360,2115,2115,2115,2115,0
|
|
20240429,180700,3056315360,2115,2115,2115,2115,0
|
|
20240429,180600,3056315360,2115,2115,2115,2115,0
|
|
20240429,180500,3056315360,2115,2115,2115,2115,0
|
|
20240429,180400,3056315360,2115,2115,2115,2115,0
|
|
20240429,180300,3056315360,2115,2115,2115,2115,0
|
|
20240429,180200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,180100,3056315360,2115,2115,2115,2115,0
|
|
20240429,180000,3056315360,2115,2115,2115,2115,0
|
|
20240429,175900,3056315360,2115,2115,2115,2115,0
|
|
20240429,175800,3056315360,2115,2115,2115,2115,0
|
|
20240429,175700,3056315360,2115,2115,2115,2115,0
|
|
20240429,175600,3056315360,2115,2115,2115,2115,0
|
|
20240429,175500,3056315360,2115,2115,2115,2115,0
|
|
20240429,175400,3056315360,2115,2115,2115,2115,0
|
|
20240429,175300,3056315360,2115,2115,2115,2115,0
|
|
20240429,175200,3056315360,2115,2115,2115,2115,0
|
|
20240429,175100,3056315360,2115,2115,2115,2115,0
|
|
20240429,175000,3056315360,2115,2115,2115,2115,0
|
|
20240429,174900,3056315360,2115,2115,2115,2115,0
|
|
20240429,174800,3056315360,2115,2115,2115,2115,0
|
|
20240429,174700,3056315360,2115,2115,2115,2115,0
|
|
20240429,174600,3056315360,2115,2115,2115,2115,0
|
|
20240429,174500,3056315360,2115,2115,2115,2115,0
|
|
20240429,174400,3056315360,2115,2115,2115,2115,0
|
|
20240429,174300,3056315360,2115,2115,2115,2115,0
|
|
20240429,174200,3056315360,2115,2115,2115,2115,0
|
|
20240429,174100,3056315360,2115,2115,2115,2115,0
|
|
20240429,174000,3056315360,2115,2115,2115,2115,0
|
|
20240429,173900,3056315360,2115,2115,2115,2115,0
|
|
20240429,173800,3056315360,2115,2115,2115,2115,0
|
|
20240429,173700,3056315360,2115,2115,2115,2115,0
|
|
20240429,173600,3056315360,2115,2115,2115,2115,0
|
|
20240429,173500,3056315360,2115,2115,2115,2115,0
|
|
20240429,173400,3056315360,2115,2115,2115,2115,0
|
|
20240429,173300,3056315360,2115,2115,2115,2115,0
|
|
20240429,173200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,173100,3056315360,2115,2115,2115,2115,0
|
|
20240429,173000,3056315360,2115,2115,2115,2115,0
|
|
20240429,172900,3056315360,2115,2115,2115,2115,0
|
|
20240429,172800,3056315360,2115,2115,2115,2115,0
|
|
20240429,172700,3056315360,2115,2115,2115,2115,0
|
|
20240429,172600,3056315360,2115,2115,2115,2115,0
|
|
20240429,172500,3056315360,2115,2115,2115,2115,0
|
|
20240429,172400,3056315360,2115,2115,2115,2115,0
|
|
20240429,172300,3056315360,2115,2115,2115,2115,0
|
|
20240429,172200,3056315360,2115,2115,2115,2115,0
|
|
20240429,172100,3056315360,2115,2115,2115,2115,0
|
|
20240429,172000,3056315360,2115,2115,2115,2115,0
|
|
20240429,171900,3056315360,2115,2115,2115,2115,0
|
|
20240429,171800,3056315360,2115,2115,2115,2115,0
|
|
20240429,171700,3056315360,2115,2115,2115,2115,0
|
|
20240429,171600,3056315360,2115,2115,2115,2115,0
|
|
20240429,171500,3056315360,2115,2115,2115,2115,0
|
|
20240429,171400,3056315360,2115,2115,2115,2115,0
|
|
20240429,171300,3056315360,2115,2115,2115,2115,0
|
|
20240429,171200,3056315360,2115,2115,2115,2115,0
|
|
20240429,171100,3056315360,2115,2115,2115,2115,0
|
|
20240429,171000,3056315360,2115,2115,2115,2115,0
|
|
20240429,170900,3056315360,2115,2115,2115,2115,0
|
|
20240429,170800,3056315360,2115,2115,2115,2115,0
|
|
20240429,170700,3056315360,2115,2115,2115,2115,0
|
|
20240429,170600,3056315360,2115,2115,2115,2115,0
|
|
20240429,170500,3056315360,2115,2115,2115,2115,0
|
|
20240429,170400,3056315360,2115,2115,2115,2115,0
|
|
20240429,170300,3056315360,2115,2115,2115,2115,0
|
|
20240429,170200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,170100,3056315360,2115,2115,2115,2115,0
|
|
20240429,170000,3056315360,2115,2115,2115,2115,0
|
|
20240429,165900,3056315360,2115,2115,2115,2115,0
|
|
20240429,165800,3056315360,2115,2115,2115,2115,0
|
|
20240429,165700,3056315360,2115,2115,2115,2115,0
|
|
20240429,165600,3056315360,2115,2115,2115,2115,0
|
|
20240429,165500,3056315360,2115,2115,2115,2115,0
|
|
20240429,165400,3056315360,2115,2115,2115,2115,0
|
|
20240429,165300,3056315360,2115,2115,2115,2115,0
|
|
20240429,165200,3056315360,2115,2115,2115,2115,0
|
|
20240429,165100,3056315360,2115,2115,2115,2115,0
|
|
20240429,165000,3056315360,2115,2115,2115,2115,0
|
|
20240429,164900,3056315360,2115,2115,2115,2115,0
|
|
20240429,164800,3056315360,2115,2115,2115,2115,0
|
|
20240429,164700,3056315360,2115,2115,2115,2115,0
|
|
20240429,164600,3056315360,2115,2115,2115,2115,0
|
|
20240429,164500,3056315360,2115,2115,2115,2115,0
|
|
20240429,164400,3056315360,2115,2115,2115,2115,0
|
|
20240429,164300,3056315360,2115,2115,2115,2115,0
|
|
20240429,164200,3056315360,2115,2115,2115,2115,0
|
|
20240429,164100,3056315360,2115,2115,2115,2115,0
|
|
20240429,164000,3056315360,2115,2115,2115,2115,0
|
|
20240429,163900,3056315360,2115,2115,2115,2115,0
|
|
20240429,163800,3056315360,2115,2115,2115,2115,0
|
|
20240429,163700,3056315360,2115,2115,2115,2115,0
|
|
20240429,163600,3056315360,2115,2115,2115,2115,0
|
|
20240429,163500,3056315360,2115,2115,2115,2115,0
|
|
20240429,163400,3056315360,2115,2115,2115,2115,0
|
|
20240429,163300,3056315360,2115,2115,2115,2115,0
|
|
20240429,163200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,163100,3056315360,2115,2115,2115,2115,0
|
|
20240429,163000,3056315360,2115,2115,2115,2115,0
|
|
20240429,162900,3056315360,2115,2115,2115,2115,0
|
|
20240429,162800,3056315360,2115,2115,2115,2115,0
|
|
20240429,162700,3056315360,2115,2115,2115,2115,0
|
|
20240429,162600,3056315360,2115,2115,2115,2115,0
|
|
20240429,162500,3056315360,2115,2115,2115,2115,0
|
|
20240429,162400,3056315360,2115,2115,2115,2115,0
|
|
20240429,162300,3056315360,2115,2115,2115,2115,0
|
|
20240429,162200,3056315360,2115,2115,2115,2115,0
|
|
20240429,162100,3056315360,2115,2115,2115,2115,0
|
|
20240429,162000,3056315360,2115,2115,2115,2115,0
|
|
20240429,161900,3056315360,2115,2115,2115,2115,0
|
|
20240429,161800,3056315360,2115,2115,2115,2115,0
|
|
20240429,161700,3056315360,2115,2115,2115,2115,0
|
|
20240429,161600,3056315360,2115,2115,2115,2115,0
|
|
20240429,161500,3056315360,2115,2115,2115,2115,0
|
|
20240429,161400,3056315360,2115,2115,2115,2115,0
|
|
20240429,161300,3056315360,2115,2115,2115,2115,0
|
|
20240429,161200,3056315360,2115,2115,2115,2115,0
|
|
20240429,161100,3056315360,2115,2115,2115,2115,0
|
|
20240429,161000,3056315360,2115,2115,2115,2115,0
|
|
20240429,160900,3056315360,2115,2115,2115,2115,0
|
|
20240429,160800,3056315360,2115,2115,2115,2115,0
|
|
20240429,160700,3056315360,2115,2115,2115,2115,0
|
|
20240429,160600,3056315360,2115,2115,2115,2115,0
|
|
20240429,160500,3056315360,2115,2115,2115,2115,0
|
|
20240429,160400,3056315360,2115,2115,2115,2115,0
|
|
20240429,160300,3056315360,2115,2115,2115,2115,0
|
|
20240429,160200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,160100,3056315360,2115,2115,2115,2115,0
|
|
20240429,160000,3056315360,2115,2115,2115,2115,0
|
|
20240429,155900,3056315360,2115,2115,2115,2115,0
|
|
20240429,155800,3056315360,2115,2115,2115,2115,0
|
|
20240429,155700,3056315360,2115,2115,2115,2115,0
|
|
20240429,155600,3056315360,2115,2115,2115,2115,0
|
|
20240429,155500,3056315360,2115,2115,2115,2115,0
|
|
20240429,155400,3056315360,2115,2115,2115,2115,0
|
|
20240429,155300,3056315360,2115,2115,2115,2115,0
|
|
20240429,155200,3056315360,2115,2115,2115,2115,0
|
|
20240429,155100,3056315360,2115,2115,2115,2115,0
|
|
20240429,155000,3056315360,2115,2115,2115,2115,0
|
|
20240429,154900,3056315360,2115,2115,2115,2115,0
|
|
20240429,154800,3056315360,2115,2115,2115,2115,0
|
|
20240429,154700,3056315360,2115,2115,2115,2115,0
|
|
20240429,154600,3056315360,2115,2115,2115,2115,0
|
|
20240429,154500,3056315360,2115,2115,2115,2115,0
|
|
20240429,154400,3056315360,2115,2115,2115,2115,0
|
|
20240429,154300,3056315360,2115,2115,2115,2115,0
|
|
20240429,154200,3056315360,2115,2115,2115,2115,0
|
|
20240429,154100,3056315360,2115,2115,2115,2115,0
|
|
20240429,154000,3056315360,2115,2115,2115,2115,0
|
|
20240429,153900,3056315360,2115,2115,2115,2115,0
|
|
20240429,153800,3056315360,2115,2115,2115,2115,0
|
|
20240429,153700,3056315360,2115,2115,2115,2115,0
|
|
20240429,153600,3056315360,2115,2115,2115,2115,0
|
|
20240429,153500,3056315360,2115,2115,2115,2115,0
|
|
20240429,153400,3056315360,2115,2115,2115,2115,0
|
|
20240429,153300,3056315360,2115,2115,2115,2115,0
|
|
20240429,153200,3056315360,2115,2115,2115,2115,28637
|
|
20240429,153100,3056315360,2115,2115,2115,2115,0
|
|
20240429,153000,3056315360,2115,2115,2115,2115,28637
|
|
20240429,152900,2995748105,2130,2130,2130,2130,0
|
|
20240429,152800,2995748105,2130,2130,2130,2130,0
|
|
20240429,152700,2995748105,2130,2130,2130,2130,0
|
|
20240429,152600,2995748105,2130,2130,2130,2130,0
|
|
20240429,152500,2995748105,2130,2130,2130,2130,0
|
|
20240429,152400,2995748105,2130,2130,2130,2130,0
|
|
20240429,152300,2995748105,2130,2130,2130,2130,0
|
|
20240429,152200,2995748105,2130,2130,2130,2130,0
|
|
20240429,152100,2995748105,2130,2130,2130,2130,0
|
|
20240429,152000,2995748105,2130,2130,2130,2130,0
|
|
20240429,151900,2995748105,2130,2125,2135,2120,10544
|
|
20240429,151800,2973357575,2125,2120,2125,2115,3134
|
|
20240429,151700,2966708070,2120,2130,2135,2115,7362
|
|
20240429,151600,2951076600,2135,2120,2140,2115,5577
|
|
20240429,151500,2939254410,2120,2120,2120,2120,0
|
|
20240429,151400,2939254410,2120,2120,2120,2120,0
|
|
20240429,151300,2939254410,2120,2130,2130,2120,44253
|
|
20240429,151200,2845398920,2130,2140,2140,2125,3390
|
|
20240429,151100,2838178140,2130,2135,2135,2130,1099
|
|
20240429,151000,2835835705,2135,2135,2135,2130,700
|
|
20240429,150900,2834341335,2135,2135,2135,2130,458
|
|
20240429,150800,2833365270,2135,2130,2135,2125,932
|
|
20240429,150700,2831381430,2125,2130,2130,2125,937
|
|
20240429,150600,2829388185,2135,2125,2135,2125,3315
|
|
20240429,150500,2822319620,2125,2120,2125,2120,4341
|
|
20240429,150400,2813096320,2125,2130,2130,2125,9838
|
|
20240429,150300,2792188605,2135,2125,2135,2125,539
|
|
20240429,150200,2791042075,2130,2135,2140,2130,12128
|
|
20240429,150100,2765182610,2140,2145,2150,2140,3730
|
|
20240429,150000,2757194325,2150,2150,2150,2145,2292
|
|
20240429,145900,2752266890,2150,2140,2150,2140,12864
|
|
20240429,145800,2724666795,2140,2135,2140,2130,5567
|
|
20240429,145700,2712783165,2135,2130,2135,2130,1552
|
|
20240429,145600,2709474645,2130,2135,2135,2130,322
|
|
20240429,145500,2708788620,2135,2125,2135,2125,5599
|
|
20240429,145400,2696865355,2125,2125,2125,2125,7778
|
|
20240429,145300,2680337105,2130,2135,2135,2130,1494
|
|
20240429,145200,2677154385,2135,2130,2135,2130,1851
|
|
20240429,145100,2673208610,2130,2130,2130,2130,444
|
|
20240429,145000,2672262890,2130,2120,2135,2120,8651
|
|
20240429,144900,2653897180,2125,2130,2135,2125,28403
|
|
20240429,144800,2593499320,2130,2135,2135,2130,3003
|
|
20240429,144700,2587102905,2125,2135,2135,2125,2506
|
|
20240429,144600,2581766020,2135,2135,2135,2130,816
|
|
20240429,144500,2580025080,2135,2135,2135,2130,4552
|
|
20240429,144400,2570328875,2135,2140,2140,2135,2284
|
|
20240429,144300,2565452310,2140,2140,2140,2130,7592
|
|
20240429,144200,2549248670,2140,2145,2145,2140,8170
|
|
20240429,144100,2531764705,2140,2145,2145,2140,1199
|
|
20240429,144000,2529197745,2145,2145,2145,2140,333
|
|
20240429,143900,2528483640,2145,2150,2150,2145,1026
|
|
20240429,143800,2526282855,2150,2150,2150,2150,1704
|
|
20240429,143700,2522619255,2150,2145,2150,2145,2184
|
|
20240429,143600,2517931700,2145,2145,2145,2140,2382
|
|
20240429,143500,2512822560,2145,2145,2150,2145,2713
|
|
20240429,143400,2507003135,2145,2150,2150,2145,1434
|
|
20240429,143300,2503924275,2150,2145,2150,2145,838
|
|
20240429,143200,2502126255,2145,2145,2150,2145,3617
|
|
20240429,143100,2494367740,2145,2140,2145,2140,3966
|
|
20240429,143000,2485877570,2140,2145,2145,2135,3571
|
|
20240429,142900,2478231805,2145,2145,2145,2140,1732
|
|
20240429,142800,2474519890,2145,2145,2145,2140,221
|
|
20240429,142700,2474046435,2140,2140,2140,2140,1145
|
|
20240429,142600,2471596135,2140,2140,2140,2135,3193
|
|
20240429,142500,2464763615,2140,2135,2140,2135,3674
|
|
20240429,142400,2456919560,2135,2130,2135,2130,11524
|
|
20240429,142300,2432350870,2130,2130,2135,2130,8804
|
|
20240429,142200,2413586830,2130,2135,2135,2130,2875
|
|
20240429,142100,2407462555,2135,2140,2145,2125,35608
|
|
20240429,142000,2331513945,2140,2145,2145,2140,644
|
|
20240429,141900,2330135105,2145,2145,2145,2135,9890
|
|
20240429,141800,2308974155,2145,2150,2150,2145,3251
|
|
20240429,141700,2301999810,2150,2150,2150,2145,3778
|
|
20240429,141600,2293893695,2150,2155,2155,2150,5341
|
|
20240429,141500,2282401675,2160,2160,2160,2160,30
|
|
20240429,141400,2282336875,2160,2155,2160,2155,252
|
|
20240429,141300,2281793805,2155,2155,2155,2155,1200
|
|
20240429,141200,2279207805,2155,2165,2165,2155,160
|
|
20240429,141100,2278861420,2165,2165,2165,2150,5280
|
|
20240429,141000,2267481765,2170,2165,2170,2160,715
|
|
20240429,140900,2265937170,2170,2165,2170,2160,275
|
|
20240429,140800,2265342495,2170,2170,2170,2165,15
|
|
20240429,140700,2265309985,2165,2165,2165,2165,1589
|
|
20240429,140600,2261869800,2165,2155,2165,2155,810
|
|
20240429,140500,2260120800,2155,2155,2165,2155,1146
|
|
20240429,140400,2257644595,2160,2160,2160,2155,351
|
|
20240429,140300,2256887475,2160,2155,2160,2150,3793
|
|
20240429,140200,2248713090,2150,2155,2155,2140,12140
|
|
20240429,140100,2222638225,2150,2160,2160,2150,17828
|
|
20240429,140000,2184262530,2160,2160,2160,2160,3837
|
|
20240429,135900,2175974610,2160,2165,2165,2160,983
|
|
20240429,135800,2173850030,2165,2160,2165,2160,115
|
|
20240429,135700,2173601625,2160,2170,2170,2160,8487
|
|
20240429,135600,2155263345,2165,2170,2170,2165,8872
|
|
20240429,135500,2136047420,2170,2170,2170,2165,390
|
|
20240429,135400,2135201125,2170,2170,2170,2165,2547
|
|
20240429,135300,2129683860,2170,2165,2170,2165,7910
|
|
20240429,135200,2112558155,2160,2165,2165,2160,32
|
|
20240429,135100,2112488880,2165,2165,2165,2160,2343
|
|
20240429,135000,2107425875,2165,2165,2170,2165,1870
|
|
20240429,134900,2103376995,2170,2170,2170,2170,264
|
|
20240429,134800,2102804115,2170,2165,2170,2160,5109
|
|
20240429,134700,2091752960,2165,2170,2170,2165,2895
|
|
20240429,134600,2085480990,2170,2170,2170,2170,1717
|
|
20240429,134500,2081755100,2170,2170,2170,2170,589
|
|
20240429,134400,2080476970,2175,2175,2175,2175,909
|
|
20240429,134300,2078499895,2175,2180,2180,2175,220
|
|
20240429,134200,2078020895,2170,2180,2180,2170,7235
|
|
20240429,134100,2062306760,2175,2180,2180,2175,1694
|
|
20240429,134000,2058621825,2180,2180,2180,2180,13
|
|
20240429,133900,2058593485,2180,2175,2180,2175,23
|
|
20240429,133800,2058543350,2175,2175,2175,2175,1
|
|
20240429,133700,2058541175,2175,2175,2175,2175,0
|
|
20240429,133600,2058541175,2175,2175,2175,2175,0
|
|
20240429,133500,2058541175,2175,2175,2175,2175,0
|
|
20240429,133400,2058541175,2175,2185,2185,2175,2509
|
|
20240429,133300,2053074990,2185,2185,2185,2185,85
|
|
20240429,133200,2052889265,2185,2185,2185,2185,56
|
|
20240429,133100,2052766905,2185,2185,2185,2185,201
|
|
20240429,133000,2052327720,2185,2180,2185,2180,119
|
|
20240429,132900,2052067750,2180,2180,2180,2180,0
|
|
20240429,132800,2052067750,2180,2180,2180,2180,0
|
|
20240429,132700,2052067750,2180,2190,2190,2180,285
|
|
20240429,132600,2051445030,2190,2185,2190,2185,252
|
|
20240429,132500,2050894390,2180,2185,2185,2180,200
|
|
20240429,132400,2050457940,2190,2185,2190,2185,582
|
|
20240429,132300,2049186255,2190,2185,2190,2185,394
|
|
20240429,132200,2048325310,2190,2190,2190,2190,30
|
|
20240429,132100,2048259610,2190,2185,2190,2185,2445
|
|
20240429,132000,2042914785,2185,2185,2185,2185,1596
|
|
20240429,131900,2039427525,2175,2175,2175,2175,131
|
|
20240429,131800,2039142600,2175,2180,2180,2175,865
|
|
20240429,131700,2037259475,2180,2180,2180,2180,0
|
|
20240429,131600,2037259475,2180,2180,2180,2175,1301
|
|
20240429,131500,2034423400,2180,2180,2180,2180,1500
|
|
20240429,131400,2031153400,2180,2175,2180,2175,2161
|
|
20240429,131300,2026453090,2175,2180,2180,2175,1127
|
|
20240429,131200,2024001820,2180,2180,2180,2180,1641
|
|
20240429,131100,2020424440,2180,2180,2180,2180,311
|
|
20240429,131000,2019746460,2185,2185,2185,2180,493
|
|
20240429,130900,2018669305,2185,2185,2185,2185,129
|
|
20240429,130800,2018387440,2180,2175,2185,2175,1180
|
|
20240429,130700,2015815115,2175,2175,2180,2175,3142
|
|
20240429,130600,2008966265,2180,2180,2180,2180,154
|
|
20240429,130500,2008630545,2175,2175,2175,2175,2000
|
|
20240429,130400,2004280545,2180,2180,2180,2180,3
|
|
20240429,130300,2004274005,2180,2175,2180,2175,1168
|
|
20240429,130200,2001733115,2175,2175,2175,2175,95
|
|
20240429,130100,2001526490,2180,2180,2180,2180,21
|
|
20240429,130000,2001480710,2180,2180,2180,2180,200
|
|
20240429,125900,2001044710,2175,2180,2180,2175,255
|
|
20240429,125800,2000488830,2180,2180,2180,2180,0
|
|
20240429,125700,2000488830,2180,2180,2180,2180,21
|
|
20240429,125600,2000443050,2180,2175,2180,2175,101
|
|
20240429,125500,2000222875,2175,2175,2175,2175,12
|
|
20240429,125400,2000196775,2180,2180,2180,2180,788
|
|
20240429,125300,1998478935,2185,2180,2185,2180,106
|
|
20240429,125200,1998247350,2180,2185,2185,2180,68
|
|
20240429,125100,1998099085,2185,2185,2185,2185,100
|
|
20240429,125000,1997880585,2180,2180,2180,2180,781
|
|
20240429,124900,1996178005,2180,2180,2180,2180,511
|
|
20240429,124800,1995064025,2180,2180,2180,2175,1713
|
|
20240429,124700,1991330685,2180,2175,2180,2175,1720
|
|
20240429,124600,1987589680,2180,2180,2180,2180,324
|
|
20240429,124500,1986883360,2175,2180,2180,2175,400
|
|
20240429,124400,1986011860,2180,2185,2185,2180,2887
|
|
20240429,124300,1979718110,2185,2185,2185,2185,10
|
|
20240429,124200,1979696260,2185,2185,2185,2185,50
|
|
20240429,124100,1979587010,2180,2180,2180,2180,940
|
|
20240429,124000,1977537810,2180,2185,2185,2180,4172
|
|
20240429,123900,1968432850,2185,2185,2185,2185,1978
|
|
20240429,123800,1964110920,2185,2185,2185,2185,43
|
|
20240429,123700,1964016965,2190,2190,2190,2190,1
|
|
20240429,123600,1964014775,2185,2185,2185,2185,613
|
|
20240429,123500,1962675370,2185,2185,2185,2185,373
|
|
20240429,123400,1961860365,2185,2185,2185,2185,191
|
|
20240429,123300,1961443030,2185,2185,2185,2185,2790
|
|
20240429,123200,1955346880,2185,2185,2185,2185,420
|
|
20240429,123100,1954429180,2185,2180,2185,2180,5183
|
|
20240429,123000,1943104350,2180,2180,2180,2180,1100
|
|
20240429,122900,1940706350,2180,2180,2180,2180,760
|
|
20240429,122800,1939049550,2180,2180,2180,2180,1569
|
|
20240429,122700,1935629130,2175,2180,2180,2175,1382
|
|
20240429,122600,1932623005,2175,2175,2175,2175,726
|
|
20240429,122500,1931043955,2175,2175,2180,2175,2036
|
|
20240429,122400,1926615575,2175,2175,2175,2175,100
|
|
20240429,122300,1926398075,2175,2175,2175,2175,4249
|
|
20240429,122200,1917156500,2180,2180,2180,2180,1543
|
|
20240429,122100,1913792760,2185,2185,2185,2185,1
|
|
20240429,122000,1913790575,2180,2185,2185,2180,2006
|
|
20240429,121900,1909417465,2185,2185,2185,2185,223
|
|
20240429,121800,1908930210,2180,2180,2180,2180,0
|
|
20240429,121700,1908930210,2180,2180,2180,2180,1122
|
|
20240429,121600,1906484250,2185,2185,2185,2185,0
|
|
20240429,121500,1906484250,2185,2185,2185,2185,844
|
|
20240429,121400,1904640110,2185,2185,2185,2185,80
|
|
20240429,121300,1904465310,2185,2190,2190,2185,102
|
|
20240429,121200,1904242430,2190,2190,2190,2190,464
|
|
20240429,121100,1903226270,2195,2185,2195,2185,2017
|
|
20240429,121000,1898805615,2185,2185,2185,2185,1029
|
|
20240429,120900,1896557250,2180,2180,2180,2180,0
|
|
20240429,120800,1896557250,2180,2180,2180,2175,955
|
|
20240429,120700,1894475775,2175,2175,2175,2175,50
|
|
20240429,120600,1894367025,2175,2175,2175,2175,708
|
|
20240429,120500,1892827125,2170,2175,2175,2170,136
|
|
20240429,120400,1892532000,2170,2170,2170,2170,0
|
|
20240429,120300,1892532000,2170,2180,2180,2170,5035
|
|
20240429,120200,1881575065,2185,2185,2185,2185,45
|
|
20240429,120100,1881476740,2185,2185,2185,2185,0
|
|
20240429,120000,1881476740,2185,2185,2185,2185,2
|
|
20240429,115900,1881472370,2185,2185,2185,2185,9
|
|
20240429,115800,1881452705,2185,2185,2185,2185,5
|
|
20240429,115700,1881441780,2185,2185,2185,2185,52
|
|
20240429,115600,1881328160,2180,2180,2180,2180,208
|
|
20240429,115500,1880874720,2190,2190,2190,2190,10
|
|
20240429,115400,1880852820,2190,2190,2190,2190,1133
|
|
20240429,115300,1878371550,2190,2185,2190,2185,3748
|
|
20240429,115200,1870167215,2180,2180,2180,2180,0
|
|
20240429,115100,1870167215,2180,2180,2180,2170,2303
|
|
20240429,115000,1865158305,2180,2180,2180,2180,269
|
|
20240429,114900,1864571885,2175,2180,2180,2175,16
|
|
20240429,114800,1864537080,2170,2170,2170,2170,0
|
|
20240429,114700,1864537080,2170,2175,2180,2170,2280
|
|
20240429,114600,1859579125,2175,2175,2175,2175,412
|
|
20240429,114500,1858683025,2175,2175,2175,2175,85
|
|
20240429,114400,1858498150,2180,2180,2180,2180,2
|
|
20240429,114300,1858493790,2180,2180,2180,2180,22
|
|
20240429,114200,1858445830,2175,2175,2180,2175,107
|
|
20240429,114100,1858213100,2175,2175,2180,2175,2182
|
|
20240429,114000,1853467240,2175,2175,2175,2175,1005
|
|
20240429,113900,1851281365,2180,2180,2180,2180,15
|
|
20240429,113800,1851248665,2180,2175,2180,2175,1603
|
|
20240429,113700,1847759565,2175,2175,2175,2175,14
|
|
20240429,113600,1847729115,2175,2180,2190,2175,509
|
|
20240429,113500,1846621935,2175,2175,2175,2175,3484
|
|
20240429,113400,1839044235,2190,2190,2190,2190,1
|
|
20240429,113300,1839042045,2175,2185,2190,2175,9141
|
|
20240429,113200,1819138655,2185,2185,2195,2185,559
|
|
20240429,113100,1817915615,2185,2190,2190,2185,1579
|
|
20240429,113000,1814464505,2190,2190,2190,2190,80
|
|
20240429,112900,1814289305,2200,2185,2200,2185,3368
|
|
20240429,112800,1806930210,2200,2195,2200,2185,3644
|
|
20240429,112700,1798944845,2195,2195,2200,2190,4156
|
|
20240429,112600,1789824755,2195,2195,2195,2195,167
|
|
20240429,112500,1789458190,2195,2195,2195,2195,2236
|
|
20240429,112400,1784550170,2195,2195,2195,2195,114
|
|
20240429,112300,1784299940,2195,2190,2195,2190,548
|
|
20240429,112200,1783099810,2200,2195,2200,2195,826
|
|
20240429,112100,1781286220,2195,2195,2195,2190,21
|
|
20240429,112000,1781240130,2195,2195,2195,2195,37
|
|
20240429,111900,1781158915,2195,2190,2195,2185,2261
|
|
20240429,111800,1776209295,2195,2195,2195,2195,306
|
|
20240429,111700,1775537625,2195,2195,2195,2195,27
|
|
20240429,111600,1775478360,2195,2195,2195,2190,248
|
|
20240429,111500,1774934005,2195,2195,2200,2195,1054
|
|
20240429,111400,1772620230,2195,2200,2200,2195,1721
|
|
20240429,111300,1768834035,2200,2205,2210,2200,9779
|
|
20240429,111200,1747285445,2205,2195,2210,2195,17940
|
|
20240429,111100,1707771550,2190,2185,2190,2185,6894
|
|
20240429,111000,1692694795,2185,2180,2185,2175,2298
|
|
20240429,110900,1687683830,2180,2180,2180,2175,476
|
|
20240429,110800,1686647050,2175,2175,2175,2175,755
|
|
20240429,110700,1685004925,2170,2170,2170,2170,0
|
|
20240429,110600,1685004925,2170,2175,2175,2170,1148
|
|
20240429,110500,1682508275,2175,2175,2175,2175,156
|
|
20240429,110400,1682168975,2175,2170,2175,2165,1171
|
|
20240429,110300,1679631805,2160,2165,2165,2160,4824
|
|
20240429,110200,1669189810,2165,2170,2170,2165,4549
|
|
20240429,110100,1659339970,2165,2170,2170,2165,3946
|
|
20240429,110000,1650784155,2170,2165,2170,2165,2891
|
|
20240429,105900,1644525020,2170,2170,2170,2165,1814
|
|
20240429,105800,1640592620,2170,2175,2175,2170,1470
|
|
20240429,105700,1637396460,2175,2180,2180,2175,1887
|
|
20240429,105600,1633292185,2180,2175,2180,2175,620
|
|
20240429,105500,1631940690,2180,2175,2180,2175,1407
|
|
20240429,105400,1628879855,2170,2175,2175,2170,3611
|
|
20240429,105300,1621043970,2175,2170,2175,2165,4007
|
|
20240429,105200,1612366435,2175,2170,2175,2165,2060
|
|
20240429,105100,1607900115,2170,2165,2170,2165,4704
|
|
20240429,105000,1597704250,2170,2175,2175,2170,13497
|
|
20240429,104900,1568411540,2175,2180,2180,2175,11137
|
|
20240429,104800,1544188550,2185,2180,2185,2180,916
|
|
20240429,104700,1542191660,2180,2175,2180,2175,5601
|
|
20240429,104600,1529992280,2175,2175,2175,2170,3625
|
|
20240429,104500,1522107910,2175,2175,2175,2175,3594
|
|
20240429,104400,1514290960,2180,2180,2180,2180,1
|
|
20240429,104300,1514288780,2175,2180,2180,2175,5643
|
|
20240429,104200,1502007040,2180,2180,2180,2180,2456
|
|
20240429,104100,1496652960,2180,2175,2180,2175,1336
|
|
20240429,104000,1493742030,2180,2175,2180,2175,483
|
|
20240429,103900,1492690995,2180,2180,2190,2175,6262
|
|
20240429,103800,1479033560,2180,2180,2180,2180,466
|
|
20240429,103700,1478017680,2175,2180,2180,2175,1073
|
|
20240429,103600,1475679055,2180,2175,2180,2175,2879
|
|
20240429,103500,1469416730,2175,2180,2180,2175,1331
|
|
20240429,103400,1466521500,2180,2185,2185,2180,535
|
|
20240429,103300,1465355140,2185,2185,2185,2185,530
|
|
20240429,103200,1464197090,2185,2190,2195,2185,822
|
|
20240429,103100,1462400030,2190,2190,2190,2190,25
|
|
20240429,103000,1462345280,2190,2190,2190,2190,168
|
|
20240429,102900,1461977360,2185,2185,2185,2185,0
|
|
20240429,102800,1461977360,2185,2190,2190,2185,1991
|
|
20240429,102700,1457621840,2190,2185,2190,2185,1130
|
|
20240429,102600,1455152780,2180,2180,2180,2180,20
|
|
20240429,102500,1455109180,2180,2180,2180,2175,6963
|
|
20240429,102400,1439957010,2175,2190,2190,2175,1092
|
|
20240429,102300,1437576925,2190,2175,2190,2175,1512
|
|
20240429,102200,1434278260,2180,2190,2190,2180,4521
|
|
20240429,102100,1424412255,2190,2190,2190,2190,1749
|
|
20240429,102000,1420581945,2195,2195,2195,2195,1
|
|
20240429,101900,1420579750,2190,2190,2195,2190,1200
|
|
20240429,101800,1417946755,2185,2185,2185,2180,883
|
|
20240429,101700,1416019105,2185,2190,2190,2185,2397
|
|
20240429,101600,1410776385,2190,2190,2190,2190,1809
|
|
20240429,101500,1406814675,2190,2190,2190,2185,1104
|
|
20240429,101400,1404397415,2190,2190,2190,2180,4591
|
|
20240429,101300,1394387855,2185,2185,2185,2185,1725
|
|
20240429,101200,1390618730,2185,2185,2185,2180,849
|
|
20240429,101100,1388764240,2180,2180,2185,2180,5315
|
|
20240429,101000,1377172540,2185,2180,2185,2180,208
|
|
20240429,100900,1376719065,2180,2180,2185,2175,5521
|
|
20240429,100800,1364692915,2180,2180,2185,2175,25831
|
|
20240429,100700,1308385475,2185,2195,2200,2180,6818
|
|
20240429,100600,1293489205,2195,2185,2195,2185,546
|
|
20240429,100500,1292293060,2185,2190,2190,2185,5070
|
|
20240429,100400,1281204035,2195,2195,2195,2190,681
|
|
20240429,100300,1279712240,2195,2200,2200,2195,1994
|
|
20240429,100200,1275335295,2195,2195,2195,2195,1651
|
|
20240429,100100,1271711350,2195,2195,2195,2195,1284
|
|
20240429,100000,1268892970,2195,2195,2195,2195,1
|
|
20240429,095900,1268890775,2195,2190,2195,2185,2047
|
|
20240429,095800,1264413875,2185,2195,2195,2185,1004
|
|
20240429,095700,1262220125,2185,2195,2195,2185,1342
|
|
20240429,095600,1259287790,2185,2180,2190,2180,6693
|
|
20240429,095500,1244672585,2185,2195,2195,2185,7725
|
|
20240429,095400,1227788950,2195,2200,2200,2195,14
|
|
20240429,095300,1227758165,2190,2190,2195,2190,3801
|
|
20240429,095200,1219433970,2190,2190,2190,2190,198
|
|
20240429,095100,1219000350,2190,2195,2200,2190,6723
|
|
20240429,095000,1204251820,2190,2195,2200,2185,1837
|
|
20240429,094900,1200220815,2190,2200,2200,2185,8275
|
|
20240429,094800,1182104370,2200,2195,2200,2195,4248
|
|
20240429,094700,1172760270,2195,2200,2200,2195,3461
|
|
20240429,094600,1165157635,2200,2200,2200,2195,551
|
|
20240429,094500,1163945485,2200,2205,2205,2200,2167
|
|
20240429,094400,1159178070,2205,2200,2210,2195,1044
|
|
20240429,094300,1156881270,2200,2200,2200,2200,299
|
|
20240429,094200,1156223470,2190,2200,2200,2190,3281
|
|
20240429,094100,1149024375,2200,2210,2210,2200,29890
|
|
20240429,094000,1083212140,2210,2215,2215,2210,2875
|
|
20240429,093900,1076853510,2215,2210,2215,2210,606
|
|
20240429,093800,1075514240,2205,2225,2225,2205,11062
|
|
20240429,093700,1050967465,2220,2225,2230,2220,2665
|
|
20240429,093600,1045037840,2225,2220,2230,2220,10166
|
|
20240429,093500,1022431930,2215,2225,2225,2215,1407
|
|
20240429,093400,1019308625,2225,2215,2225,2215,2325
|
|
20240429,093300,1014148620,2220,2215,2220,2215,7877
|
|
20240429,093200,996687375,2215,2215,2215,2205,5284
|
|
20240429,093100,985019625,2210,2205,2215,2205,1091
|
|
20240429,093000,982609325,2210,2210,2210,2210,11
|
|
20240429,092900,982585015,2205,2210,2215,2205,1423
|
|
20240429,092800,979447240,2210,2210,2215,2210,2158
|
|
20240429,092700,974678050,2210,2210,2215,2210,95
|
|
20240429,092600,974468010,2210,2210,2215,2210,3632
|
|
20240429,092500,966424815,2210,2205,2210,2200,5181
|
|
20240429,092400,954999695,2210,2215,2215,2200,11689
|
|
20240429,092300,929170465,2220,2215,2220,2215,6153
|
|
20240429,092200,915515020,2220,2215,2220,2215,1315
|
|
20240429,092100,912601270,2225,2225,2225,2220,6743
|
|
20240429,092000,897615685,2225,2215,2225,2215,7950
|
|
20240429,091900,879966180,2210,2195,2210,2185,13422
|
|
20240429,091800,850428030,2195,2195,2205,2185,15101
|
|
20240429,091700,817355580,2200,2200,2210,2200,2379
|
|
20240429,091600,812121750,2200,2195,2200,2195,3108
|
|
20240429,091500,805285730,2195,2200,2215,2190,7444
|
|
20240429,091400,788925610,2185,2220,2220,2175,56220
|
|
20240429,091300,665598320,2220,2225,2230,2215,10378
|
|
20240429,091200,642539765,2230,2215,2230,2215,3935
|
|
20240429,091100,633767345,2220,2230,2230,2215,16482
|
|
20240429,091000,597113495,2235,2250,2250,2235,11486
|
|
20240429,090900,571383860,2240,2255,2260,2230,9860
|
|
20240429,090800,549259055,2260,2245,2265,2245,6279
|
|
20240429,090700,535087690,2245,2230,2245,2230,7599
|
|
20240429,090600,518094740,2230,2235,2250,2210,20709
|
|
20240429,090500,472059445,2235,2245,2250,2215,33599
|
|
20240429,090400,397188310,2245,2285,2290,2220,32603
|
|
20240429,090300,323753375,2280,2240,2280,2225,26839
|
|
20240429,090200,263328835,2240,2275,2275,2210,60891
|
|
20240429,090100,126909685,2290,2305,2305,2275,22087
|
|
20240429,090000,76282970,2325,2350,2350,2295,32610
|