726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,210200,9715690250,2330,2330,2330,2330,0
|
|
20240430,210100,9715690250,2330,2330,2330,2330,0
|
|
20240430,210000,9715690250,2330,2330,2330,2330,0
|
|
20240430,205900,9715690250,2330,2330,2330,2330,0
|
|
20240430,205800,9715690250,2330,2330,2330,2330,0
|
|
20240430,205700,9715690250,2330,2330,2330,2330,0
|
|
20240430,205600,9715690250,2330,2330,2330,2330,0
|
|
20240430,205500,9715690250,2330,2330,2330,2330,0
|
|
20240430,205400,9715690250,2330,2330,2330,2330,0
|
|
20240430,205300,9715690250,2330,2330,2330,2330,0
|
|
20240430,205200,9715690250,2330,2330,2330,2330,0
|
|
20240430,205100,9715690250,2330,2330,2330,2330,0
|
|
20240430,205000,9715690250,2330,2330,2330,2330,0
|
|
20240430,204900,9715690250,2330,2330,2330,2330,0
|
|
20240430,204800,9715690250,2330,2330,2330,2330,0
|
|
20240430,204700,9715690250,2330,2330,2330,2330,0
|
|
20240430,204600,9715690250,2330,2330,2330,2330,0
|
|
20240430,204500,9715690250,2330,2330,2330,2330,0
|
|
20240430,204400,9715690250,2330,2330,2330,2330,0
|
|
20240430,204300,9715690250,2330,2330,2330,2330,0
|
|
20240430,204200,9715690250,2330,2330,2330,2330,0
|
|
20240430,204100,9715690250,2330,2330,2330,2330,0
|
|
20240430,204000,9715690250,2330,2330,2330,2330,0
|
|
20240430,203900,9715690250,2330,2330,2330,2330,0
|
|
20240430,203800,9715690250,2330,2330,2330,2330,0
|
|
20240430,203700,9715690250,2330,2330,2330,2330,0
|
|
20240430,203600,9715690250,2330,2330,2330,2330,0
|
|
20240430,203500,9715690250,2330,2330,2330,2330,0
|
|
20240430,203400,9715690250,2330,2330,2330,2330,0
|
|
20240430,203300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,203200,9715690250,2330,2330,2330,2330,0
|
|
20240430,203100,9715690250,2330,2330,2330,2330,0
|
|
20240430,203000,9715690250,2330,2330,2330,2330,0
|
|
20240430,202900,9715690250,2330,2330,2330,2330,0
|
|
20240430,202800,9715690250,2330,2330,2330,2330,0
|
|
20240430,202700,9715690250,2330,2330,2330,2330,0
|
|
20240430,202600,9715690250,2330,2330,2330,2330,0
|
|
20240430,202500,9715690250,2330,2330,2330,2330,0
|
|
20240430,202400,9715690250,2330,2330,2330,2330,0
|
|
20240430,202300,9715690250,2330,2330,2330,2330,0
|
|
20240430,202200,9715690250,2330,2330,2330,2330,0
|
|
20240430,202100,9715690250,2330,2330,2330,2330,0
|
|
20240430,202000,9715690250,2330,2330,2330,2330,0
|
|
20240430,201900,9715690250,2330,2330,2330,2330,0
|
|
20240430,201800,9715690250,2330,2330,2330,2330,0
|
|
20240430,201700,9715690250,2330,2330,2330,2330,0
|
|
20240430,201600,9715690250,2330,2330,2330,2330,0
|
|
20240430,201500,9715690250,2330,2330,2330,2330,0
|
|
20240430,201400,9715690250,2330,2330,2330,2330,0
|
|
20240430,201300,9715690250,2330,2330,2330,2330,0
|
|
20240430,201200,9715690250,2330,2330,2330,2330,0
|
|
20240430,201100,9715690250,2330,2330,2330,2330,0
|
|
20240430,201000,9715690250,2330,2330,2330,2330,0
|
|
20240430,200900,9715690250,2330,2330,2330,2330,0
|
|
20240430,200800,9715690250,2330,2330,2330,2330,0
|
|
20240430,200700,9715690250,2330,2330,2330,2330,0
|
|
20240430,200600,9715690250,2330,2330,2330,2330,0
|
|
20240430,200500,9715690250,2330,2330,2330,2330,0
|
|
20240430,200400,9715690250,2330,2330,2330,2330,0
|
|
20240430,200300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,200200,9715690250,2330,2330,2330,2330,0
|
|
20240430,200100,9715690250,2330,2330,2330,2330,0
|
|
20240430,200000,9715690250,2330,2330,2330,2330,0
|
|
20240430,195900,9715690250,2330,2330,2330,2330,0
|
|
20240430,195800,9715690250,2330,2330,2330,2330,0
|
|
20240430,195700,9715690250,2330,2330,2330,2330,0
|
|
20240430,195600,9715690250,2330,2330,2330,2330,0
|
|
20240430,195500,9715690250,2330,2330,2330,2330,0
|
|
20240430,195400,9715690250,2330,2330,2330,2330,0
|
|
20240430,195300,9715690250,2330,2330,2330,2330,0
|
|
20240430,195200,9715690250,2330,2330,2330,2330,0
|
|
20240430,195100,9715690250,2330,2330,2330,2330,0
|
|
20240430,195000,9715690250,2330,2330,2330,2330,0
|
|
20240430,194900,9715690250,2330,2330,2330,2330,0
|
|
20240430,194800,9715690250,2330,2330,2330,2330,0
|
|
20240430,194700,9715690250,2330,2330,2330,2330,0
|
|
20240430,194600,9715690250,2330,2330,2330,2330,0
|
|
20240430,194500,9715690250,2330,2330,2330,2330,0
|
|
20240430,194400,9715690250,2330,2330,2330,2330,0
|
|
20240430,194300,9715690250,2330,2330,2330,2330,0
|
|
20240430,194200,9715690250,2330,2330,2330,2330,0
|
|
20240430,194100,9715690250,2330,2330,2330,2330,0
|
|
20240430,194000,9715690250,2330,2330,2330,2330,0
|
|
20240430,193900,9715690250,2330,2330,2330,2330,0
|
|
20240430,193800,9715690250,2330,2330,2330,2330,0
|
|
20240430,193700,9715690250,2330,2330,2330,2330,0
|
|
20240430,193600,9715690250,2330,2330,2330,2330,0
|
|
20240430,193500,9715690250,2330,2330,2330,2330,0
|
|
20240430,193400,9715690250,2330,2330,2330,2330,0
|
|
20240430,193300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,193200,9715690250,2330,2330,2330,2330,0
|
|
20240430,193100,9715690250,2330,2330,2330,2330,0
|
|
20240430,193000,9715690250,2330,2330,2330,2330,0
|
|
20240430,192900,9715690250,2330,2330,2330,2330,0
|
|
20240430,192800,9715690250,2330,2330,2330,2330,0
|
|
20240430,192700,9715690250,2330,2330,2330,2330,0
|
|
20240430,192600,9715690250,2330,2330,2330,2330,0
|
|
20240430,192500,9715690250,2330,2330,2330,2330,0
|
|
20240430,192400,9715690250,2330,2330,2330,2330,0
|
|
20240430,192300,9715690250,2330,2330,2330,2330,0
|
|
20240430,192200,9715690250,2330,2330,2330,2330,0
|
|
20240430,192100,9715690250,2330,2330,2330,2330,0
|
|
20240430,192000,9715690250,2330,2330,2330,2330,0
|
|
20240430,191900,9715690250,2330,2330,2330,2330,0
|
|
20240430,191800,9715690250,2330,2330,2330,2330,0
|
|
20240430,191700,9715690250,2330,2330,2330,2330,0
|
|
20240430,191600,9715690250,2330,2330,2330,2330,0
|
|
20240430,191500,9715690250,2330,2330,2330,2330,0
|
|
20240430,191400,9715690250,2330,2330,2330,2330,0
|
|
20240430,191300,9715690250,2330,2330,2330,2330,0
|
|
20240430,191200,9715690250,2330,2330,2330,2330,0
|
|
20240430,191100,9715690250,2330,2330,2330,2330,0
|
|
20240430,191000,9715690250,2330,2330,2330,2330,0
|
|
20240430,190900,9715690250,2330,2330,2330,2330,0
|
|
20240430,190800,9715690250,2330,2330,2330,2330,0
|
|
20240430,190700,9715690250,2330,2330,2330,2330,0
|
|
20240430,190600,9715690250,2330,2330,2330,2330,0
|
|
20240430,190500,9715690250,2330,2330,2330,2330,0
|
|
20240430,190400,9715690250,2330,2330,2330,2330,0
|
|
20240430,190300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,190200,9715690250,2330,2330,2330,2330,0
|
|
20240430,190100,9715690250,2330,2330,2330,2330,0
|
|
20240430,190000,9715690250,2330,2330,2330,2330,0
|
|
20240430,185900,9715690250,2330,2330,2330,2330,0
|
|
20240430,185800,9715690250,2330,2330,2330,2330,0
|
|
20240430,185700,9715690250,2330,2330,2330,2330,0
|
|
20240430,185600,9715690250,2330,2330,2330,2330,0
|
|
20240430,185500,9715690250,2330,2330,2330,2330,0
|
|
20240430,185400,9715690250,2330,2330,2330,2330,0
|
|
20240430,185300,9715690250,2330,2330,2330,2330,0
|
|
20240430,185200,9715690250,2330,2330,2330,2330,0
|
|
20240430,185100,9715690250,2330,2330,2330,2330,0
|
|
20240430,185000,9715690250,2330,2330,2330,2330,0
|
|
20240430,184900,9715690250,2330,2330,2330,2330,0
|
|
20240430,184800,9715690250,2330,2330,2330,2330,0
|
|
20240430,184700,9715690250,2330,2330,2330,2330,0
|
|
20240430,184600,9715690250,2330,2330,2330,2330,0
|
|
20240430,184500,9715690250,2330,2330,2330,2330,0
|
|
20240430,184400,9715690250,2330,2330,2330,2330,0
|
|
20240430,184300,9715690250,2330,2330,2330,2330,0
|
|
20240430,184200,9715690250,2330,2330,2330,2330,0
|
|
20240430,184100,9715690250,2330,2330,2330,2330,0
|
|
20240430,184000,9715690250,2330,2330,2330,2330,0
|
|
20240430,183900,9715690250,2330,2330,2330,2330,0
|
|
20240430,183800,9715690250,2330,2330,2330,2330,0
|
|
20240430,183700,9715690250,2330,2330,2330,2330,0
|
|
20240430,183600,9715690250,2330,2330,2330,2330,0
|
|
20240430,183500,9715690250,2330,2330,2330,2330,0
|
|
20240430,183400,9715690250,2330,2330,2330,2330,0
|
|
20240430,183300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,183200,9715690250,2330,2330,2330,2330,0
|
|
20240430,183100,9715690250,2330,2330,2330,2330,0
|
|
20240430,183000,9715690250,2330,2330,2330,2330,0
|
|
20240430,182900,9715690250,2330,2330,2330,2330,0
|
|
20240430,182800,9715690250,2330,2330,2330,2330,0
|
|
20240430,182700,9715690250,2330,2330,2330,2330,0
|
|
20240430,182600,9715690250,2330,2330,2330,2330,0
|
|
20240430,182500,9715690250,2330,2330,2330,2330,0
|
|
20240430,182400,9715690250,2330,2330,2330,2330,0
|
|
20240430,182300,9715690250,2330,2330,2330,2330,0
|
|
20240430,182200,9715690250,2330,2330,2330,2330,0
|
|
20240430,182100,9715690250,2330,2330,2330,2330,0
|
|
20240430,182000,9715690250,2330,2330,2330,2330,0
|
|
20240430,181900,9715690250,2330,2330,2330,2330,0
|
|
20240430,181800,9715690250,2330,2330,2330,2330,0
|
|
20240430,181700,9715690250,2330,2330,2330,2330,0
|
|
20240430,181600,9715690250,2330,2330,2330,2330,0
|
|
20240430,181500,9715690250,2330,2330,2330,2330,0
|
|
20240430,181400,9715690250,2330,2330,2330,2330,0
|
|
20240430,181300,9715690250,2330,2330,2330,2330,0
|
|
20240430,181200,9715690250,2330,2330,2330,2330,0
|
|
20240430,181100,9715690250,2330,2330,2330,2330,0
|
|
20240430,181000,9715690250,2330,2330,2330,2330,0
|
|
20240430,180900,9715690250,2330,2330,2330,2330,0
|
|
20240430,180800,9715690250,2330,2330,2330,2330,0
|
|
20240430,180700,9715690250,2330,2330,2330,2330,0
|
|
20240430,180600,9715690250,2330,2330,2330,2330,0
|
|
20240430,180500,9715690250,2330,2330,2330,2330,0
|
|
20240430,180400,9715690250,2330,2330,2330,2330,0
|
|
20240430,180300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,180200,9715690250,2330,2330,2330,2330,0
|
|
20240430,180100,9715690250,2330,2330,2330,2330,0
|
|
20240430,180000,9715690250,2330,2330,2330,2330,0
|
|
20240430,175900,9715690250,2330,2330,2330,2330,0
|
|
20240430,175800,9715690250,2330,2330,2330,2330,0
|
|
20240430,175700,9715690250,2330,2330,2330,2330,0
|
|
20240430,175600,9715690250,2330,2330,2330,2330,0
|
|
20240430,175500,9715690250,2330,2330,2330,2330,0
|
|
20240430,175400,9715690250,2330,2330,2330,2330,0
|
|
20240430,175300,9715690250,2330,2330,2330,2330,0
|
|
20240430,175200,9715690250,2330,2330,2330,2330,0
|
|
20240430,175100,9715690250,2330,2330,2330,2330,0
|
|
20240430,175000,9715690250,2330,2330,2330,2330,0
|
|
20240430,174900,9715690250,2330,2330,2330,2330,0
|
|
20240430,174800,9715690250,2330,2330,2330,2330,0
|
|
20240430,174700,9715690250,2330,2330,2330,2330,0
|
|
20240430,174600,9715690250,2330,2330,2330,2330,0
|
|
20240430,174500,9715690250,2330,2330,2330,2330,0
|
|
20240430,174400,9715690250,2330,2330,2330,2330,0
|
|
20240430,174300,9715690250,2330,2330,2330,2330,0
|
|
20240430,174200,9715690250,2330,2330,2330,2330,0
|
|
20240430,174100,9715690250,2330,2330,2330,2330,0
|
|
20240430,174000,9715690250,2330,2330,2330,2330,0
|
|
20240430,173900,9715690250,2330,2330,2330,2330,0
|
|
20240430,173800,9715690250,2330,2330,2330,2330,0
|
|
20240430,173700,9715690250,2330,2330,2330,2330,0
|
|
20240430,173600,9715690250,2330,2330,2330,2330,0
|
|
20240430,173500,9715690250,2330,2330,2330,2330,0
|
|
20240430,173400,9715690250,2330,2330,2330,2330,0
|
|
20240430,173300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,173200,9715690250,2330,2330,2330,2330,0
|
|
20240430,173100,9715690250,2330,2330,2330,2330,0
|
|
20240430,173000,9715690250,2330,2330,2330,2330,0
|
|
20240430,172900,9715690250,2330,2330,2330,2330,0
|
|
20240430,172800,9715690250,2330,2330,2330,2330,0
|
|
20240430,172700,9715690250,2330,2330,2330,2330,0
|
|
20240430,172600,9715690250,2330,2330,2330,2330,0
|
|
20240430,172500,9715690250,2330,2330,2330,2330,0
|
|
20240430,172400,9715690250,2330,2330,2330,2330,0
|
|
20240430,172300,9715690250,2330,2330,2330,2330,0
|
|
20240430,172200,9715690250,2330,2330,2330,2330,0
|
|
20240430,172100,9715690250,2330,2330,2330,2330,0
|
|
20240430,172000,9715690250,2330,2330,2330,2330,0
|
|
20240430,171900,9715690250,2330,2330,2330,2330,0
|
|
20240430,171800,9715690250,2330,2330,2330,2330,0
|
|
20240430,171700,9715690250,2330,2330,2330,2330,0
|
|
20240430,171600,9715690250,2330,2330,2330,2330,0
|
|
20240430,171500,9715690250,2330,2330,2330,2330,0
|
|
20240430,171400,9715690250,2330,2330,2330,2330,0
|
|
20240430,171300,9715690250,2330,2330,2330,2330,0
|
|
20240430,171200,9715690250,2330,2330,2330,2330,0
|
|
20240430,171100,9715690250,2330,2330,2330,2330,0
|
|
20240430,171000,9715690250,2330,2330,2330,2330,0
|
|
20240430,170900,9715690250,2330,2330,2330,2330,0
|
|
20240430,170800,9715690250,2330,2330,2330,2330,0
|
|
20240430,170700,9715690250,2330,2330,2330,2330,0
|
|
20240430,170600,9715690250,2330,2330,2330,2330,0
|
|
20240430,170500,9715690250,2330,2330,2330,2330,0
|
|
20240430,170400,9715690250,2330,2330,2330,2330,0
|
|
20240430,170300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,170200,9715690250,2330,2330,2330,2330,0
|
|
20240430,170100,9715690250,2330,2330,2330,2330,0
|
|
20240430,170000,9715690250,2330,2330,2330,2330,0
|
|
20240430,165900,9715690250,2330,2330,2330,2330,0
|
|
20240430,165800,9715690250,2330,2330,2330,2330,0
|
|
20240430,165700,9715690250,2330,2330,2330,2330,0
|
|
20240430,165600,9715690250,2330,2330,2330,2330,0
|
|
20240430,165500,9715690250,2330,2330,2330,2330,0
|
|
20240430,165400,9715690250,2330,2330,2330,2330,0
|
|
20240430,165300,9715690250,2330,2330,2330,2330,0
|
|
20240430,165200,9715690250,2330,2330,2330,2330,0
|
|
20240430,165100,9715690250,2330,2330,2330,2330,0
|
|
20240430,165000,9715690250,2330,2330,2330,2330,0
|
|
20240430,164900,9715690250,2330,2330,2330,2330,0
|
|
20240430,164800,9715690250,2330,2330,2330,2330,0
|
|
20240430,164700,9715690250,2330,2330,2330,2330,0
|
|
20240430,164600,9715690250,2330,2330,2330,2330,0
|
|
20240430,164500,9715690250,2330,2330,2330,2330,0
|
|
20240430,164400,9715690250,2330,2330,2330,2330,0
|
|
20240430,164300,9715690250,2330,2330,2330,2330,0
|
|
20240430,164200,9715690250,2330,2330,2330,2330,0
|
|
20240430,164100,9715690250,2330,2330,2330,2330,0
|
|
20240430,164000,9715690250,2330,2330,2330,2330,0
|
|
20240430,163900,9715690250,2330,2330,2330,2330,0
|
|
20240430,163800,9715690250,2330,2330,2330,2330,0
|
|
20240430,163700,9715690250,2330,2330,2330,2330,0
|
|
20240430,163600,9715690250,2330,2330,2330,2330,0
|
|
20240430,163500,9715690250,2330,2330,2330,2330,0
|
|
20240430,163400,9715690250,2330,2330,2330,2330,0
|
|
20240430,163300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,163200,9715690250,2330,2330,2330,2330,0
|
|
20240430,163100,9715690250,2330,2330,2330,2330,0
|
|
20240430,163000,9715690250,2330,2330,2330,2330,0
|
|
20240430,162900,9715690250,2330,2330,2330,2330,0
|
|
20240430,162800,9715690250,2330,2330,2330,2330,0
|
|
20240430,162700,9715690250,2330,2330,2330,2330,0
|
|
20240430,162600,9715690250,2330,2330,2330,2330,0
|
|
20240430,162500,9715690250,2330,2330,2330,2330,0
|
|
20240430,162400,9715690250,2330,2330,2330,2330,0
|
|
20240430,162300,9715690250,2330,2330,2330,2330,0
|
|
20240430,162200,9715690250,2330,2330,2330,2330,0
|
|
20240430,162100,9715690250,2330,2330,2330,2330,0
|
|
20240430,162000,9715690250,2330,2330,2330,2330,0
|
|
20240430,161900,9715690250,2330,2330,2330,2330,0
|
|
20240430,161800,9715690250,2330,2330,2330,2330,0
|
|
20240430,161700,9715690250,2330,2330,2330,2330,0
|
|
20240430,161600,9715690250,2330,2330,2330,2330,0
|
|
20240430,161500,9715690250,2330,2330,2330,2330,0
|
|
20240430,161400,9715690250,2330,2330,2330,2330,0
|
|
20240430,161300,9715690250,2330,2330,2330,2330,0
|
|
20240430,161200,9715690250,2330,2330,2330,2330,0
|
|
20240430,161100,9715690250,2330,2330,2330,2330,0
|
|
20240430,161000,9715690250,2330,2330,2330,2330,0
|
|
20240430,160900,9715690250,2330,2330,2330,2330,0
|
|
20240430,160800,9715690250,2330,2330,2330,2330,0
|
|
20240430,160700,9715690250,2330,2330,2330,2330,0
|
|
20240430,160600,9715690250,2330,2330,2330,2330,0
|
|
20240430,160500,9715690250,2330,2330,2330,2330,0
|
|
20240430,160400,9715690250,2330,2330,2330,2330,0
|
|
20240430,160300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,160200,9715690250,2330,2330,2330,2330,0
|
|
20240430,160100,9715690250,2330,2330,2330,2330,0
|
|
20240430,160000,9715690250,2330,2330,2330,2330,0
|
|
20240430,155900,9715690250,2330,2330,2330,2330,0
|
|
20240430,155800,9715690250,2330,2330,2330,2330,0
|
|
20240430,155700,9715690250,2330,2330,2330,2330,0
|
|
20240430,155600,9715690250,2330,2330,2330,2330,0
|
|
20240430,155500,9715690250,2330,2330,2330,2330,0
|
|
20240430,155400,9715690250,2330,2330,2330,2330,0
|
|
20240430,155300,9715690250,2330,2330,2330,2330,0
|
|
20240430,155200,9715690250,2330,2330,2330,2330,0
|
|
20240430,155100,9715690250,2330,2330,2330,2330,0
|
|
20240430,155000,9715690250,2330,2330,2330,2330,0
|
|
20240430,154900,9715690250,2330,2330,2330,2330,0
|
|
20240430,154800,9715690250,2330,2330,2330,2330,0
|
|
20240430,154700,9715690250,2330,2330,2330,2330,0
|
|
20240430,154600,9715690250,2330,2330,2330,2330,0
|
|
20240430,154500,9715690250,2330,2330,2330,2330,0
|
|
20240430,154400,9715690250,2330,2330,2330,2330,0
|
|
20240430,154300,9715690250,2330,2330,2330,2330,0
|
|
20240430,154200,9715690250,2330,2330,2330,2330,0
|
|
20240430,154100,9715690250,2330,2330,2330,2330,0
|
|
20240430,154000,9715690250,2330,2330,2330,2330,0
|
|
20240430,153900,9715690250,2330,2330,2330,2330,0
|
|
20240430,153800,9715690250,2330,2330,2330,2330,0
|
|
20240430,153700,9715690250,2330,2330,2330,2330,0
|
|
20240430,153600,9715690250,2330,2330,2330,2330,0
|
|
20240430,153500,9715690250,2330,2330,2330,2330,0
|
|
20240430,153400,9715690250,2330,2330,2330,2330,0
|
|
20240430,153300,9715690250,2330,2330,2330,2330,32764
|
|
20240430,153200,9715690250,2330,2330,2330,2330,0
|
|
20240430,153100,9715690250,2330,2330,2330,2330,0
|
|
20240430,153000,9715690250,2330,2330,2330,2330,32764
|
|
20240430,152900,9639350130,2345,2345,2345,2345,0
|
|
20240430,152800,9639350130,2345,2345,2345,2345,0
|
|
20240430,152700,9639350130,2345,2345,2345,2345,0
|
|
20240430,152600,9639350130,2345,2345,2345,2345,0
|
|
20240430,152500,9639350130,2345,2345,2345,2345,0
|
|
20240430,152400,9639350130,2345,2345,2345,2345,0
|
|
20240430,152300,9639350130,2345,2345,2345,2345,0
|
|
20240430,152200,9639350130,2345,2345,2345,2345,0
|
|
20240430,152100,9639350130,2345,2345,2345,2345,0
|
|
20240430,152000,9639350130,2345,2345,2345,2345,0
|
|
20240430,151900,9639350130,2345,2340,2350,2340,7956
|
|
20240430,151800,9620702420,2335,2325,2340,2325,1223
|
|
20240430,151700,9617849985,2325,2350,2350,2325,11951
|
|
20240430,151600,9589949190,2350,2350,2355,2350,907
|
|
20240430,151500,9587817735,2350,2330,2355,2330,5579
|
|
20240430,151400,9574728545,2330,2330,2340,2330,1699
|
|
20240430,151300,9570769840,2330,2330,2335,2330,2739
|
|
20240430,151200,9564382805,2330,2330,2335,2330,1046
|
|
20240430,151100,9561945375,2325,2330,2340,2325,227
|
|
20240430,151000,9561416300,2325,2345,2350,2325,2807
|
|
20240430,150900,9554867305,2315,2350,2350,2315,11841
|
|
20240430,150800,9527374790,2350,2360,2360,2325,8454
|
|
20240430,150700,9507675365,2360,2350,2365,2350,1360
|
|
20240430,150600,9504461820,2340,2350,2350,2330,17834
|
|
20240430,150500,9462748865,2345,2355,2355,2345,4315
|
|
20240430,150400,9452612450,2355,2360,2360,2355,40
|
|
20240430,150300,9452518155,2355,2360,2360,2350,2173
|
|
20240430,150200,9447408010,2355,2355,2355,2355,930
|
|
20240430,150100,9445217860,2355,2370,2370,2355,3306
|
|
20240430,150000,9437401970,2360,2360,2360,2355,7283
|
|
20240430,145900,9420220505,2360,2370,2375,2360,2132
|
|
20240430,145800,9415176090,2375,2375,2375,2375,696
|
|
20240430,145700,9413523090,2375,2375,2375,2370,304
|
|
20240430,145600,9412802015,2375,2380,2380,2375,1105
|
|
20240430,145500,9410173790,2380,2390,2390,2370,181
|
|
20240430,145400,9409742115,2370,2385,2395,2370,3194
|
|
20240430,145300,9402098675,2385,2370,2390,2360,13351
|
|
20240430,145200,9370284375,2370,2370,2370,2355,1637
|
|
20240430,145100,9366419355,2350,2355,2370,2350,1118
|
|
20240430,145000,9363789375,2370,2355,2370,2355,452
|
|
20240430,144900,9362718645,2365,2360,2365,2355,1340
|
|
20240430,144800,9359558130,2370,2370,2370,2360,112
|
|
20240430,144700,9359293240,2380,2355,2380,2355,5709
|
|
20240430,144600,9345753015,2365,2355,2365,2350,1001
|
|
20240430,144500,9343392515,2355,2355,2370,2355,942
|
|
20240430,144400,9341168475,2350,2350,2360,2345,3325
|
|
20240430,144300,9333352570,2350,2355,2370,2350,6483
|
|
20240430,144200,9318081165,2355,2375,2375,2355,9483
|
|
20240430,144100,9295704550,2380,2380,2380,2380,143
|
|
20240430,144000,9295364210,2375,2360,2380,2360,2956
|
|
20240430,143900,9288380885,2365,2385,2390,2365,4880
|
|
20240430,143800,9276767725,2385,2375,2385,2375,1117
|
|
20240430,143700,9274105165,2370,2365,2370,2360,3231
|
|
20240430,143600,9266471520,2365,2370,2370,2360,263
|
|
20240430,143500,9265850165,2375,2370,2375,2360,3250
|
|
20240430,143400,9258169300,2380,2380,2380,2380,1301
|
|
20240430,143300,9255072920,2370,2370,2370,2370,749
|
|
20240430,143200,9253297790,2370,2370,2370,2370,496
|
|
20240430,143100,9252122270,2370,2355,2370,2355,2335
|
|
20240430,143000,9246608570,2360,2375,2380,2360,3411
|
|
20240430,142900,9238547125,2380,2380,2380,2360,4989
|
|
20240430,142800,9226741445,2385,2380,2385,2380,48
|
|
20240430,142700,9226627080,2380,2385,2385,2380,4159
|
|
20240430,142600,9216724720,2380,2365,2390,2365,2600
|
|
20240430,142500,9210536325,2365,2380,2380,2365,847
|
|
20240430,142400,9208528435,2380,2370,2380,2365,2147
|
|
20240430,142300,9203439750,2370,2375,2375,2370,1317
|
|
20240430,142200,9200315505,2375,2380,2380,2375,115
|
|
20240430,142100,9200042235,2375,2380,2380,2375,1828
|
|
20240430,142000,9195692250,2380,2385,2390,2380,819
|
|
20240430,141900,9193738820,2385,2390,2390,2385,5310
|
|
20240430,141800,9181067590,2390,2380,2390,2375,5113
|
|
20240430,141700,9168892095,2380,2375,2380,2370,5361
|
|
20240430,141600,9156163115,2375,2370,2375,2370,283
|
|
20240430,141500,9155492340,2370,2365,2380,2365,4508
|
|
20240430,141400,9144794970,2370,2365,2370,2365,1040
|
|
20240430,141300,9142330365,2365,2370,2375,2360,1376
|
|
20240430,141200,9139070525,2370,2355,2370,2355,12518
|
|
20240430,141100,9109500310,2355,2360,2365,2355,2698
|
|
20240430,141000,9103138245,2365,2365,2365,2355,2190
|
|
20240430,140900,9097958910,2365,2365,2370,2355,5841
|
|
20240430,140800,9084145570,2365,2355,2365,2345,3894
|
|
20240430,140700,9074994740,2355,2375,2375,2355,6088
|
|
20240430,140600,9060619210,2375,2380,2380,2370,1074
|
|
20240430,140500,9058073815,2360,2360,2380,2360,9027
|
|
20240430,140400,9036758095,2360,2360,2360,2355,7025
|
|
20240430,140300,9020179245,2360,2355,2360,2355,2057
|
|
20240430,140200,9015325095,2355,2360,2360,2350,17422
|
|
20240430,140100,8974324040,2360,2370,2370,2360,3682
|
|
20240430,140000,8965627150,2365,2375,2375,2365,6356
|
|
20240430,135900,8950556705,2375,2395,2395,2370,5743
|
|
20240430,135800,8936906950,2380,2385,2400,2380,3707
|
|
20240430,135700,8928083545,2380,2395,2405,2380,5457
|
|
20240430,135600,8915057065,2405,2395,2405,2390,1107
|
|
20240430,135500,8912405125,2405,2405,2410,2405,1675
|
|
20240430,135400,8908376745,2405,2400,2405,2385,1750
|
|
20240430,135300,8904189085,2400,2405,2410,2395,2035
|
|
20240430,135200,8899302065,2390,2390,2405,2385,6125
|
|
20240430,135100,8884651305,2385,2380,2400,2380,2367
|
|
20240430,135000,8878983520,2390,2390,2395,2375,11018
|
|
20240430,134900,8852725505,2395,2400,2400,2385,884
|
|
20240430,134800,8850614930,2400,2385,2400,2385,3350
|
|
20240430,134700,8842603450,2400,2405,2405,2385,562
|
|
20240430,134600,8841255060,2405,2380,2405,2375,4166
|
|
20240430,134500,8831256920,2380,2380,2390,2370,7819
|
|
20240430,134400,8812678705,2380,2390,2390,2380,2347
|
|
20240430,134300,8807087850,2375,2380,2380,2375,7189
|
|
20240430,134200,8790005645,2385,2395,2400,2375,8001
|
|
20240430,134100,8770945945,2400,2380,2400,2380,1229
|
|
20240430,134000,8768003110,2400,2385,2400,2380,3411
|
|
20240430,133900,8759851430,2385,2400,2405,2385,5509
|
|
20240430,133800,8746659600,2405,2400,2405,2400,6459
|
|
20240430,133700,8731138170,2400,2390,2400,2375,14284
|
|
20240430,133600,8697072155,2395,2390,2405,2390,6720
|
|
20240430,133500,8680971225,2390,2405,2410,2380,31960
|
|
20240430,133400,8604600570,2410,2420,2425,2405,11435
|
|
20240430,133300,8577003905,2420,2415,2430,2415,3101
|
|
20240430,133200,8569492955,2415,2420,2420,2415,6528
|
|
20240430,133100,8553718540,2430,2420,2440,2410,12206
|
|
20240430,133000,8524176910,2415,2450,2450,2415,29221
|
|
20240430,132900,8453207745,2455,2450,2455,2435,11285
|
|
20240430,132800,8425643495,2450,2450,2455,2440,4384
|
|
20240430,132700,8414922385,2450,2455,2460,2450,5122
|
|
20240430,132600,8402359840,2460,2475,2480,2445,13515
|
|
20240430,132500,8368970360,2460,2435,2470,2430,28272
|
|
20240430,132400,8299833310,2440,2460,2460,2440,24183
|
|
20240430,132300,8240546345,2465,2465,2470,2460,6879
|
|
20240430,132200,8223619650,2470,2475,2480,2460,8971
|
|
20240430,132100,8201426070,2480,2460,2490,2455,14567
|
|
20240430,132000,8165541720,2460,2485,2495,2460,19888
|
|
20240430,131900,8116255650,2485,2485,2500,2475,30706
|
|
20240430,131800,8039881260,2485,2455,2485,2450,21241
|
|
20240430,131700,7987554255,2460,2450,2460,2445,5360
|
|
20240430,131600,7974415210,2460,2460,2470,2430,30020
|
|
20240430,131500,7900946830,2460,2445,2470,2425,28213
|
|
20240430,131400,7831883330,2445,2500,2525,2440,82759
|
|
20240430,131300,7626040950,2500,2490,2505,2475,38324
|
|
20240430,131200,7530703220,2485,2500,2515,2475,57188
|
|
20240430,131100,7387981345,2500,2490,2510,2460,63928
|
|
20240430,131000,7229066320,2490,2405,2500,2400,113561
|
|
20240430,130900,6949728435,2400,2405,2405,2400,3261
|
|
20240430,130800,6941893760,2405,2405,2410,2395,6336
|
|
20240430,130700,6926674635,2405,2400,2410,2400,2798
|
|
20240430,130600,6919941860,2390,2395,2395,2390,6538
|
|
20240430,130500,6904312730,2395,2395,2405,2380,4099
|
|
20240430,130400,6894485355,2400,2360,2405,2355,7862
|
|
20240430,130300,6875677795,2360,2365,2370,2350,22691
|
|
20240430,130200,6822182450,2380,2380,2380,2360,893
|
|
20240430,130100,6820065990,2380,2365,2385,2360,16043
|
|
20240430,130000,6782047970,2375,2380,2385,2360,9639
|
|
20240430,125900,6759220600,2375,2380,2390,2365,7728
|
|
20240430,125800,6740844810,2385,2390,2395,2360,7019
|
|
20240430,125700,6724147920,2390,2405,2405,2355,28861
|
|
20240430,125600,6655550035,2395,2405,2425,2395,25533
|
|
20240430,125500,6594091395,2410,2410,2410,2390,9656
|
|
20240430,125400,6570871960,2410,2400,2410,2395,4179
|
|
20240430,125300,6560823780,2400,2410,2410,2390,4035
|
|
20240430,125200,6551144565,2410,2405,2410,2390,4300
|
|
20240430,125100,6540825440,2405,2410,2415,2395,11725
|
|
20240430,125000,6512603910,2405,2410,2415,2395,6861
|
|
20240430,124900,6496069160,2410,2405,2410,2385,44348
|
|
20240430,124800,6389796120,2405,2405,2410,2390,9560
|
|
20240430,124700,6366848970,2400,2400,2415,2390,9777
|
|
20240430,124600,6343377290,2415,2435,2435,2395,30467
|
|
20240430,124500,6269656020,2435,2385,2435,2385,97115
|
|
20240430,124400,6035562450,2390,2365,2390,2365,6000
|
|
20240430,124300,6021295040,2365,2370,2375,2360,5015
|
|
20240430,124200,6009419970,2380,2385,2395,2370,15232
|
|
20240430,124100,5973069995,2385,2375,2390,2365,19324
|
|
20240430,124000,5927105850,2380,2370,2385,2355,19436
|
|
20240430,123900,5881086800,2365,2360,2365,2350,3926
|
|
20240430,123800,5871818305,2345,2350,2360,2345,8147
|
|
20240430,123700,5852650665,2350,2330,2350,2315,6663
|
|
20240430,123600,5837060995,2315,2315,2325,2315,710
|
|
20240430,123500,5835411845,2310,2320,2320,2310,1683
|
|
20240430,123400,5831516085,2320,2320,2320,2320,168
|
|
20240430,123300,5831126325,2320,2320,2325,2315,1022
|
|
20240430,123200,5828757440,2320,2325,2325,2320,1150
|
|
20240430,123100,5826089435,2330,2315,2330,2315,1435
|
|
20240430,123000,5822767180,2315,2325,2330,2315,3101
|
|
20240430,122900,5815577085,2330,2335,2335,2305,3989
|
|
20240430,122800,5806362385,2335,2330,2335,2320,4486
|
|
20240430,122700,5795944475,2335,2345,2355,2320,8477
|
|
20240430,122600,5776206175,2345,2345,2355,2320,15525
|
|
20240430,122500,5739969885,2345,2335,2345,2335,741
|
|
20240430,122400,5738232305,2340,2345,2345,2340,97
|
|
20240430,122300,5738004880,2345,2345,2350,2345,1516
|
|
20240430,122200,5734449810,2345,2320,2345,2320,3362
|
|
20240430,122100,5726602905,2320,2325,2330,2320,1045
|
|
20240430,122000,5724173235,2325,2320,2335,2320,1015
|
|
20240430,121900,5721809945,2320,2330,2335,2320,3650
|
|
20240430,121800,5713340885,2330,2330,2340,2330,640
|
|
20240430,121700,5711846305,2330,2315,2330,2315,135
|
|
20240430,121600,5711531965,2315,2315,2330,2310,9919
|
|
20240430,121500,5688446480,2315,2340,2345,2315,5261
|
|
20240430,121400,5676187790,2345,2350,2360,2340,6341
|
|
20240430,121300,5661298445,2350,2345,2350,2335,11496
|
|
20240430,121200,5634375955,2345,2330,2350,2330,8220
|
|
20240430,121100,5615116750,2320,2330,2330,2320,2998
|
|
20240430,121000,5608131440,2315,2320,2330,2310,883
|
|
20240430,120900,5606080580,2305,2315,2315,2300,789
|
|
20240430,120800,5604257385,2315,2305,2320,2305,7113
|
|
20240430,120700,5587789870,2295,2280,2300,2280,2281
|
|
20240430,120600,5582560270,2280,2285,2285,2275,4575
|
|
20240430,120500,5572124540,2285,2290,2295,2275,9278
|
|
20240430,120400,5550939245,2290,2295,2300,2285,4190
|
|
20240430,120300,5541331295,2295,2290,2300,2285,7857
|
|
20240430,120200,5523292785,2285,2320,2320,2275,35427
|
|
20240430,120100,5442036955,2325,2325,2325,2325,1071
|
|
20240430,120000,5439546880,2325,2325,2330,2320,870
|
|
20240430,115900,5437526330,2325,2325,2335,2320,1427
|
|
20240430,115800,5434203645,2330,2335,2340,2325,2400
|
|
20240430,115700,5428612335,2330,2330,2350,2330,4665
|
|
20240430,115600,5417713580,2330,2335,2335,2325,5350
|
|
20240430,115500,5405270920,2325,2310,2335,2310,7876
|
|
20240430,115400,5386982510,2310,2315,2335,2305,19360
|
|
20240430,115300,5342192510,2315,2355,2365,2310,24992
|
|
20240430,115200,5283773025,2355,2350,2360,2350,26174
|
|
20240430,115100,5222221580,2350,2365,2370,2350,27133
|
|
20240430,115000,5158328535,2365,2370,2370,2360,2993
|
|
20240430,114900,5151249865,2370,2375,2380,2365,4592
|
|
20240430,114800,5140364790,2370,2385,2390,2370,9865
|
|
20240430,114700,5116873985,2385,2390,2395,2375,5559
|
|
20240430,114600,5103610855,2380,2395,2395,2380,11045
|
|
20240430,114500,5077239210,2395,2380,2400,2370,9816
|
|
20240430,114400,5053758165,2380,2395,2395,2375,8318
|
|
20240430,114300,5033965085,2390,2395,2395,2375,6699
|
|
20240430,114200,5017963205,2395,2370,2400,2370,10948
|
|
20240430,114100,4991794075,2370,2400,2410,2360,31343
|
|
20240430,114000,4917377835,2405,2400,2425,2390,36017
|
|
20240430,113900,4830524190,2405,2385,2410,2375,29901
|
|
20240430,113800,4759013665,2380,2370,2400,2355,23901
|
|
20240430,113700,4701976845,2370,2375,2380,2360,11001
|
|
20240430,113600,4675918645,2380,2355,2380,2355,8550
|
|
20240430,113500,4655662260,2350,2370,2375,2350,25885
|
|
20240430,113400,4594493525,2365,2365,2370,2360,8060
|
|
20240430,113300,4575444935,2360,2390,2390,2355,15096
|
|
20240430,113200,4539765745,2395,2400,2420,2375,31639
|
|
20240430,113100,4463720300,2400,2370,2415,2360,33252
|
|
20240430,113000,4384360605,2370,2375,2385,2350,51653
|
|
20240430,112900,4262288780,2375,2360,2380,2350,42952
|
|
20240430,112800,4160900740,2365,2405,2415,2355,75013
|
|
20240430,112700,3981837490,2405,2430,2455,2395,102228
|
|
20240430,112600,3734365230,2455,2365,2455,2365,237861
|
|
20240430,112500,3159330385,2380,2370,2395,2345,113901
|
|
20240430,112400,2889436125,2355,2380,2405,2340,145481
|
|
20240430,112300,2543261485,2325,2325,2325,2325,0
|
|
20240430,112200,2543261485,2325,2230,2325,2230,113300
|
|
20240430,112100,2283662065,2235,2235,2235,2235,6
|
|
20240430,112000,2283648655,2230,2225,2230,2225,870
|
|
20240430,111900,2281709055,2220,2225,2230,2220,1907
|
|
20240430,111800,2277471040,2220,2220,2230,2220,251
|
|
20240430,111700,2276912595,2220,2230,2230,2220,184
|
|
20240430,111600,2276504095,2225,2235,2235,2225,179
|
|
20240430,111500,2276105805,2225,2235,2235,2220,317
|
|
20240430,111400,2275399805,2225,2240,2240,2225,1289
|
|
20240430,111300,2272531245,2240,2230,2240,2225,586
|
|
20240430,111200,2271222550,2230,2230,2240,2230,1136
|
|
20240430,111100,2268688760,2230,2225,2230,2225,1639
|
|
20240430,111000,2265036945,2225,2220,2230,2220,840
|
|
20240430,110900,2263166880,2220,2230,2230,2220,9285
|
|
20240430,110800,2242527915,2245,2230,2250,2230,1089
|
|
20240430,110700,2240092820,2250,2240,2255,2220,7037
|
|
20240430,110600,2224431025,2230,2255,2260,2230,9710
|
|
20240430,110500,2202733280,2255,2240,2260,2240,7918
|
|
20240430,110400,2184923085,2240,2235,2240,2235,596
|
|
20240430,110300,2183591020,2230,2240,2245,2220,10456
|
|
20240430,110200,2160244775,2235,2240,2250,2235,2039
|
|
20240430,110100,2155672165,2240,2255,2255,2240,2680
|
|
20240430,110000,2149650005,2260,2250,2260,2245,2645
|
|
20240430,105900,2143693535,2245,2230,2245,2230,7030
|
|
20240430,105800,2127938530,2230,2240,2245,2230,3652
|
|
20240430,105700,2119769645,2245,2250,2250,2240,2095
|
|
20240430,105600,2115060920,2250,2255,2255,2240,2989
|
|
20240430,105500,2108351750,2255,2275,2275,2250,16585
|
|
20240430,105400,2070883170,2275,2240,2275,2240,13940
|
|
20240430,105300,2039355145,2235,2240,2240,2230,4557
|
|
20240430,105200,2029164635,2240,2240,2260,2230,5947
|
|
20240430,105100,2015780535,2230,2265,2270,2230,17451
|
|
20240430,105000,1976480115,2265,2270,2285,2245,38339
|
|
20240430,104900,1889555010,2270,2210,2275,2210,65719
|
|
20240430,104800,1741998370,2210,2190,2210,2190,8614
|
|
20240430,104700,1723037885,2185,2180,2185,2180,2892
|
|
20240430,104600,1716726500,2180,2180,2180,2180,1000
|
|
20240430,104500,1714546500,2175,2185,2185,2175,5160
|
|
20240430,104400,1703322460,2185,2175,2185,2175,405
|
|
20240430,104300,1702437715,2185,2185,2185,2170,879
|
|
20240430,104200,1700517815,2180,2165,2180,2165,6376
|
|
20240430,104100,1686651960,2170,2165,2170,2165,983
|
|
20240430,104000,1684522355,2165,2155,2165,2155,1609
|
|
20240430,103900,1681047785,2150,2145,2155,2145,3442
|
|
20240430,103800,1673648920,2145,2145,2145,2140,682
|
|
20240430,103700,1672188545,2140,2140,2145,2135,2754
|
|
20240430,103600,1666294915,2130,2140,2140,2125,4506
|
|
20240430,103500,1656699245,2130,2135,2140,2130,6735
|
|
20240430,103400,1642331355,2135,2135,2140,2135,253
|
|
20240430,103300,1641790095,2140,2140,2145,2135,137
|
|
20240430,103200,1641496945,2135,2135,2140,2130,2554
|
|
20240430,103100,1636044400,2130,2140,2145,2130,6199
|
|
20240430,103000,1622809445,2135,2140,2145,2135,10102
|
|
20240430,102900,1601225085,2145,2150,2150,2135,3926
|
|
20240430,102800,1592812820,2150,2160,2160,2145,2029
|
|
20240430,102700,1588460325,2165,2155,2165,2145,1307
|
|
20240430,102600,1585650855,2160,2160,2160,2155,4404
|
|
20240430,102500,1576144035,2160,2165,2165,2160,1098
|
|
20240430,102400,1573772310,2180,2150,2185,2150,10199
|
|
20240430,102300,1551719865,2160,2170,2170,2145,15731
|
|
20240430,102200,1517770030,2170,2180,2180,2170,6247
|
|
20240430,102100,1504186315,2180,2190,2190,2180,5236
|
|
20240430,102000,1492763255,2200,2205,2215,2185,8191
|
|
20240430,101900,1474797165,2210,2215,2215,2200,970
|
|
20240430,101800,1472653665,2200,2205,2210,2195,3912
|
|
20240430,101700,1464037100,2205,2225,2225,2205,2952
|
|
20240430,101600,1457493640,2215,2215,2235,2215,8079
|
|
20240430,101500,1439498140,2205,2195,2220,2195,1503
|
|
20240430,101400,1436183930,2195,2190,2195,2185,2932
|
|
20240430,101300,1429764095,2185,2220,2220,2185,20594
|
|
20240430,101200,1384420775,2210,2235,2235,2210,9001
|
|
20240430,101100,1364450655,2225,2230,2235,2220,8079
|
|
20240430,101000,1346460930,2220,2220,2235,2220,9184
|
|
20240430,100900,1326008025,2220,2215,2220,2210,6862
|
|
20240430,100800,1310804960,2220,2230,2230,2220,3892
|
|
20240430,100700,1302144420,2230,2215,2235,2210,11016
|
|
20240430,100600,1277665335,2215,2240,2240,2215,15957
|
|
20240430,100500,1242099790,2235,2220,2250,2210,50549
|
|
20240430,100400,1129044860,2220,2195,2230,2185,20273
|
|
20240430,100300,1084204875,2185,2190,2200,2180,5682
|
|
20240430,100200,1071799530,2200,2200,2205,2170,32446
|
|
20240430,100100,1000703290,2200,2170,2205,2170,50845
|
|
20240430,100000,889483480,2170,2165,2175,2165,6625
|
|
20240430,095900,875106655,2160,2170,2175,2160,4765
|
|
20240430,095800,864771625,2170,2170,2175,2150,6496
|
|
20240430,095700,850667520,2180,2145,2180,2135,11527
|
|
20240430,095600,825715995,2140,2120,2165,2120,15563
|
|
20240430,095500,792385150,2120,2120,2125,2120,3980
|
|
20240430,095400,783947495,2120,2125,2125,2110,1960
|
|
20240430,095300,779787675,2120,2125,2130,2115,4445
|
|
20240430,095200,770354025,2130,2145,2145,2130,14716
|
|
20240430,095100,738892380,2145,2125,2145,2125,12250
|
|
20240430,095000,712779285,2125,2115,2125,2110,5700
|
|
20240430,094900,700699450,2110,2120,2120,2110,7274
|
|
20240430,094800,685315620,2125,2100,2125,2100,17769
|
|
20240430,094700,647769390,2105,2095,2105,2090,455
|
|
20240430,094600,646816145,2095,2060,2100,2060,50663
|
|
20240430,094500,541185720,2060,2060,2065,2060,5926
|
|
20240430,094400,528975660,2060,2065,2065,2060,9
|
|
20240430,094300,528957085,2060,2060,2060,2060,200
|
|
20240430,094200,528545085,2060,2055,2065,2055,4490
|
|
20240430,094100,519297885,2060,2060,2060,2055,90
|
|
20240430,094000,519112910,2055,2055,2060,2055,867
|
|
20240430,093900,517328250,2055,2050,2055,2050,3457
|
|
20240430,093800,510226615,2055,2055,2060,2055,7039
|
|
20240430,093700,495749080,2060,2055,2065,2055,1084
|
|
20240430,093600,493515640,2055,2065,2065,2055,10595
|
|
20240430,093500,471711720,2065,2080,2080,2065,3724
|
|
20240430,093400,464021200,2070,2075,2080,2070,3023
|
|
20240430,093300,457748435,2080,2080,2080,2070,5539
|
|
20240430,093200,446269730,2080,2080,2080,2075,1318
|
|
20240430,093100,443533355,2080,2080,2080,2075,1422
|
|
20240430,093000,440579870,2085,2075,2085,2075,226
|
|
20240430,092900,440110890,2085,2085,2085,2080,2531
|
|
20240430,092800,434846170,2085,2085,2085,2080,1015
|
|
20240430,092700,432730140,2085,2075,2085,2070,15046
|
|
20240430,092600,401426960,2075,2075,2075,2075,4386
|
|
20240430,092500,392326010,2075,2070,2075,2070,2024
|
|
20240430,092400,388136210,2075,2070,2075,2065,3152
|
|
20240430,092300,381616150,2070,2065,2070,2060,3829
|
|
20240430,092200,373714835,2065,2060,2065,2055,1727
|
|
20240430,092100,370153665,2060,2070,2070,2060,6506
|
|
20240430,092000,356735225,2070,2070,2070,2060,9126
|
|
20240430,091900,337901735,2070,2075,2075,2070,2435
|
|
20240430,091800,332860935,2075,2070,2075,2070,1916
|
|
20240430,091700,328894555,2075,2075,2075,2070,1029
|
|
20240430,091600,326761960,2075,2075,2075,2070,363
|
|
20240430,091500,326008740,2075,2075,2075,2065,1000
|
|
20240430,091400,323940595,2080,2085,2085,2060,10309
|
|
20240430,091300,302659740,2085,2070,2085,2070,7287
|
|
20240430,091200,287544090,2070,2075,2075,2065,10562
|
|
20240430,091100,265648180,2075,2085,2085,2075,11269
|
|
20240430,091000,242224155,2095,2090,2100,2085,34
|
|
20240430,090900,242152925,2100,2100,2100,2085,5617
|
|
20240430,090800,230376035,2115,2115,2115,2100,3667
|
|
20240430,090700,222644965,2110,2120,2125,2110,3731
|
|
20240430,090600,214739060,2105,2125,2135,2105,18811
|
|
20240430,090500,174835485,2130,2120,2135,2120,10853
|
|
20240430,090400,151760965,2115,2100,2115,2100,8421
|
|
20240430,090300,134051700,2100,2065,2100,2065,8615
|
|
20240430,090200,116065850,2065,2075,2080,2060,15753
|
|
20240430,090100,83427415,2080,2110,2110,2055,12213
|
|
20240430,090000,57863445,2105,2115,2140,2105,25416
|