726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,210200,1476970165,2175,2175,2175,2175,0
|
|
20240502,210100,1476970165,2175,2175,2175,2175,0
|
|
20240502,210000,1476970165,2175,2175,2175,2175,0
|
|
20240502,205900,1476970165,2175,2175,2175,2175,0
|
|
20240502,205800,1476970165,2175,2175,2175,2175,0
|
|
20240502,205700,1476970165,2175,2175,2175,2175,0
|
|
20240502,205600,1476970165,2175,2175,2175,2175,0
|
|
20240502,205500,1476970165,2175,2175,2175,2175,0
|
|
20240502,205400,1476970165,2175,2175,2175,2175,0
|
|
20240502,205300,1476970165,2175,2175,2175,2175,0
|
|
20240502,205200,1476970165,2175,2175,2175,2175,0
|
|
20240502,205100,1476970165,2175,2175,2175,2175,0
|
|
20240502,205000,1476970165,2175,2175,2175,2175,0
|
|
20240502,204900,1476970165,2175,2175,2175,2175,0
|
|
20240502,204800,1476970165,2175,2175,2175,2175,0
|
|
20240502,204700,1476970165,2175,2175,2175,2175,0
|
|
20240502,204600,1476970165,2175,2175,2175,2175,0
|
|
20240502,204500,1476970165,2175,2175,2175,2175,0
|
|
20240502,204400,1476970165,2175,2175,2175,2175,0
|
|
20240502,204300,1476970165,2175,2175,2175,2175,0
|
|
20240502,204200,1476970165,2175,2175,2175,2175,0
|
|
20240502,204100,1476970165,2175,2175,2175,2175,0
|
|
20240502,204000,1476970165,2175,2175,2175,2175,0
|
|
20240502,203900,1476970165,2175,2175,2175,2175,0
|
|
20240502,203800,1476970165,2175,2175,2175,2175,0
|
|
20240502,203700,1476970165,2175,2175,2175,2175,0
|
|
20240502,203600,1476970165,2175,2175,2175,2175,0
|
|
20240502,203500,1476970165,2175,2175,2175,2175,0
|
|
20240502,203400,1476970165,2175,2175,2175,2175,0
|
|
20240502,203300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,203200,1476970165,2175,2175,2175,2175,0
|
|
20240502,203100,1476970165,2175,2175,2175,2175,0
|
|
20240502,203000,1476970165,2175,2175,2175,2175,0
|
|
20240502,202900,1476970165,2175,2175,2175,2175,0
|
|
20240502,202800,1476970165,2175,2175,2175,2175,0
|
|
20240502,202700,1476970165,2175,2175,2175,2175,0
|
|
20240502,202600,1476970165,2175,2175,2175,2175,0
|
|
20240502,202500,1476970165,2175,2175,2175,2175,0
|
|
20240502,202400,1476970165,2175,2175,2175,2175,0
|
|
20240502,202300,1476970165,2175,2175,2175,2175,0
|
|
20240502,202200,1476970165,2175,2175,2175,2175,0
|
|
20240502,202100,1476970165,2175,2175,2175,2175,0
|
|
20240502,202000,1476970165,2175,2175,2175,2175,0
|
|
20240502,201900,1476970165,2175,2175,2175,2175,0
|
|
20240502,201800,1476970165,2175,2175,2175,2175,0
|
|
20240502,201700,1476970165,2175,2175,2175,2175,0
|
|
20240502,201600,1476970165,2175,2175,2175,2175,0
|
|
20240502,201500,1476970165,2175,2175,2175,2175,0
|
|
20240502,201400,1476970165,2175,2175,2175,2175,0
|
|
20240502,201300,1476970165,2175,2175,2175,2175,0
|
|
20240502,201200,1476970165,2175,2175,2175,2175,0
|
|
20240502,201100,1476970165,2175,2175,2175,2175,0
|
|
20240502,201000,1476970165,2175,2175,2175,2175,0
|
|
20240502,200900,1476970165,2175,2175,2175,2175,0
|
|
20240502,200800,1476970165,2175,2175,2175,2175,0
|
|
20240502,200700,1476970165,2175,2175,2175,2175,0
|
|
20240502,200600,1476970165,2175,2175,2175,2175,0
|
|
20240502,200500,1476970165,2175,2175,2175,2175,0
|
|
20240502,200400,1476970165,2175,2175,2175,2175,0
|
|
20240502,200300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,200200,1476970165,2175,2175,2175,2175,0
|
|
20240502,200100,1476970165,2175,2175,2175,2175,0
|
|
20240502,200000,1476970165,2175,2175,2175,2175,0
|
|
20240502,195900,1476970165,2175,2175,2175,2175,0
|
|
20240502,195800,1476970165,2175,2175,2175,2175,0
|
|
20240502,195700,1476970165,2175,2175,2175,2175,0
|
|
20240502,195600,1476970165,2175,2175,2175,2175,0
|
|
20240502,195500,1476970165,2175,2175,2175,2175,0
|
|
20240502,195400,1476970165,2175,2175,2175,2175,0
|
|
20240502,195300,1476970165,2175,2175,2175,2175,0
|
|
20240502,195200,1476970165,2175,2175,2175,2175,0
|
|
20240502,195100,1476970165,2175,2175,2175,2175,0
|
|
20240502,195000,1476970165,2175,2175,2175,2175,0
|
|
20240502,194900,1476970165,2175,2175,2175,2175,0
|
|
20240502,194800,1476970165,2175,2175,2175,2175,0
|
|
20240502,194700,1476970165,2175,2175,2175,2175,0
|
|
20240502,194600,1476970165,2175,2175,2175,2175,0
|
|
20240502,194500,1476970165,2175,2175,2175,2175,0
|
|
20240502,194400,1476970165,2175,2175,2175,2175,0
|
|
20240502,194300,1476970165,2175,2175,2175,2175,0
|
|
20240502,194200,1476970165,2175,2175,2175,2175,0
|
|
20240502,194100,1476970165,2175,2175,2175,2175,0
|
|
20240502,194000,1476970165,2175,2175,2175,2175,0
|
|
20240502,193900,1476970165,2175,2175,2175,2175,0
|
|
20240502,193800,1476970165,2175,2175,2175,2175,0
|
|
20240502,193700,1476970165,2175,2175,2175,2175,0
|
|
20240502,193600,1476970165,2175,2175,2175,2175,0
|
|
20240502,193500,1476970165,2175,2175,2175,2175,0
|
|
20240502,193400,1476970165,2175,2175,2175,2175,0
|
|
20240502,193300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,193200,1476970165,2175,2175,2175,2175,0
|
|
20240502,193100,1476970165,2175,2175,2175,2175,0
|
|
20240502,193000,1476970165,2175,2175,2175,2175,0
|
|
20240502,192900,1476970165,2175,2175,2175,2175,0
|
|
20240502,192800,1476970165,2175,2175,2175,2175,0
|
|
20240502,192700,1476970165,2175,2175,2175,2175,0
|
|
20240502,192600,1476970165,2175,2175,2175,2175,0
|
|
20240502,192500,1476970165,2175,2175,2175,2175,0
|
|
20240502,192400,1476970165,2175,2175,2175,2175,0
|
|
20240502,192300,1476970165,2175,2175,2175,2175,0
|
|
20240502,192200,1476970165,2175,2175,2175,2175,0
|
|
20240502,192100,1476970165,2175,2175,2175,2175,0
|
|
20240502,192000,1476970165,2175,2175,2175,2175,0
|
|
20240502,191900,1476970165,2175,2175,2175,2175,0
|
|
20240502,191800,1476970165,2175,2175,2175,2175,0
|
|
20240502,191700,1476970165,2175,2175,2175,2175,0
|
|
20240502,191600,1476970165,2175,2175,2175,2175,0
|
|
20240502,191500,1476970165,2175,2175,2175,2175,0
|
|
20240502,191400,1476970165,2175,2175,2175,2175,0
|
|
20240502,191300,1476970165,2175,2175,2175,2175,0
|
|
20240502,191200,1476970165,2175,2175,2175,2175,0
|
|
20240502,191100,1476970165,2175,2175,2175,2175,0
|
|
20240502,191000,1476970165,2175,2175,2175,2175,0
|
|
20240502,190900,1476970165,2175,2175,2175,2175,0
|
|
20240502,190800,1476970165,2175,2175,2175,2175,0
|
|
20240502,190700,1476970165,2175,2175,2175,2175,0
|
|
20240502,190600,1476970165,2175,2175,2175,2175,0
|
|
20240502,190500,1476970165,2175,2175,2175,2175,0
|
|
20240502,190400,1476970165,2175,2175,2175,2175,0
|
|
20240502,190300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,190200,1476970165,2175,2175,2175,2175,0
|
|
20240502,190100,1476970165,2175,2175,2175,2175,0
|
|
20240502,190000,1476970165,2175,2175,2175,2175,0
|
|
20240502,185900,1476970165,2175,2175,2175,2175,0
|
|
20240502,185800,1476970165,2175,2175,2175,2175,0
|
|
20240502,185700,1476970165,2175,2175,2175,2175,0
|
|
20240502,185600,1476970165,2175,2175,2175,2175,0
|
|
20240502,185500,1476970165,2175,2175,2175,2175,0
|
|
20240502,185400,1476970165,2175,2175,2175,2175,0
|
|
20240502,185300,1476970165,2175,2175,2175,2175,0
|
|
20240502,185200,1476970165,2175,2175,2175,2175,0
|
|
20240502,185100,1476970165,2175,2175,2175,2175,0
|
|
20240502,185000,1476970165,2175,2175,2175,2175,0
|
|
20240502,184900,1476970165,2175,2175,2175,2175,0
|
|
20240502,184800,1476970165,2175,2175,2175,2175,0
|
|
20240502,184700,1476970165,2175,2175,2175,2175,0
|
|
20240502,184600,1476970165,2175,2175,2175,2175,0
|
|
20240502,184500,1476970165,2175,2175,2175,2175,0
|
|
20240502,184400,1476970165,2175,2175,2175,2175,0
|
|
20240502,184300,1476970165,2175,2175,2175,2175,0
|
|
20240502,184200,1476970165,2175,2175,2175,2175,0
|
|
20240502,184100,1476970165,2175,2175,2175,2175,0
|
|
20240502,184000,1476970165,2175,2175,2175,2175,0
|
|
20240502,183900,1476970165,2175,2175,2175,2175,0
|
|
20240502,183800,1476970165,2175,2175,2175,2175,0
|
|
20240502,183700,1476970165,2175,2175,2175,2175,0
|
|
20240502,183600,1476970165,2175,2175,2175,2175,0
|
|
20240502,183500,1476970165,2175,2175,2175,2175,0
|
|
20240502,183400,1476970165,2175,2175,2175,2175,0
|
|
20240502,183300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,183200,1476970165,2175,2175,2175,2175,0
|
|
20240502,183100,1476970165,2175,2175,2175,2175,0
|
|
20240502,183000,1476970165,2175,2175,2175,2175,0
|
|
20240502,182900,1476970165,2175,2175,2175,2175,0
|
|
20240502,182800,1476970165,2175,2175,2175,2175,0
|
|
20240502,182700,1476970165,2175,2175,2175,2175,0
|
|
20240502,182600,1476970165,2175,2175,2175,2175,0
|
|
20240502,182500,1476970165,2175,2175,2175,2175,0
|
|
20240502,182400,1476970165,2175,2175,2175,2175,0
|
|
20240502,182300,1476970165,2175,2175,2175,2175,0
|
|
20240502,182200,1476970165,2175,2175,2175,2175,0
|
|
20240502,182100,1476970165,2175,2175,2175,2175,0
|
|
20240502,182000,1476970165,2175,2175,2175,2175,0
|
|
20240502,181900,1476970165,2175,2175,2175,2175,0
|
|
20240502,181800,1476970165,2175,2175,2175,2175,0
|
|
20240502,181700,1476970165,2175,2175,2175,2175,0
|
|
20240502,181600,1476970165,2175,2175,2175,2175,0
|
|
20240502,181500,1476970165,2175,2175,2175,2175,0
|
|
20240502,181400,1476970165,2175,2175,2175,2175,0
|
|
20240502,181300,1476970165,2175,2175,2175,2175,0
|
|
20240502,181200,1476970165,2175,2175,2175,2175,0
|
|
20240502,181100,1476970165,2175,2175,2175,2175,0
|
|
20240502,181000,1476970165,2175,2175,2175,2175,0
|
|
20240502,180900,1476970165,2175,2175,2175,2175,0
|
|
20240502,180800,1476970165,2175,2175,2175,2175,0
|
|
20240502,180700,1476970165,2175,2175,2175,2175,0
|
|
20240502,180600,1476970165,2175,2175,2175,2175,0
|
|
20240502,180500,1476970165,2175,2175,2175,2175,0
|
|
20240502,180400,1476970165,2175,2175,2175,2175,0
|
|
20240502,180300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,180200,1476970165,2175,2175,2175,2175,0
|
|
20240502,180100,1476970165,2175,2175,2175,2175,0
|
|
20240502,180000,1476970165,2175,2175,2175,2175,0
|
|
20240502,175900,1476970165,2175,2175,2175,2175,0
|
|
20240502,175800,1476970165,2175,2175,2175,2175,0
|
|
20240502,175700,1476970165,2175,2175,2175,2175,0
|
|
20240502,175600,1476970165,2175,2175,2175,2175,0
|
|
20240502,175500,1476970165,2175,2175,2175,2175,0
|
|
20240502,175400,1476970165,2175,2175,2175,2175,0
|
|
20240502,175300,1476970165,2175,2175,2175,2175,0
|
|
20240502,175200,1476970165,2175,2175,2175,2175,0
|
|
20240502,175100,1476970165,2175,2175,2175,2175,0
|
|
20240502,175000,1476970165,2175,2175,2175,2175,0
|
|
20240502,174900,1476970165,2175,2175,2175,2175,0
|
|
20240502,174800,1476970165,2175,2175,2175,2175,0
|
|
20240502,174700,1476970165,2175,2175,2175,2175,0
|
|
20240502,174600,1476970165,2175,2175,2175,2175,0
|
|
20240502,174500,1476970165,2175,2175,2175,2175,0
|
|
20240502,174400,1476970165,2175,2175,2175,2175,0
|
|
20240502,174300,1476970165,2175,2175,2175,2175,0
|
|
20240502,174200,1476970165,2175,2175,2175,2175,0
|
|
20240502,174100,1476970165,2175,2175,2175,2175,0
|
|
20240502,174000,1476970165,2175,2175,2175,2175,0
|
|
20240502,173900,1476970165,2175,2175,2175,2175,0
|
|
20240502,173800,1476970165,2175,2175,2175,2175,0
|
|
20240502,173700,1476970165,2175,2175,2175,2175,0
|
|
20240502,173600,1476970165,2175,2175,2175,2175,0
|
|
20240502,173500,1476970165,2175,2175,2175,2175,0
|
|
20240502,173400,1476970165,2175,2175,2175,2175,0
|
|
20240502,173300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,173200,1476970165,2175,2175,2175,2175,0
|
|
20240502,173100,1476970165,2175,2175,2175,2175,0
|
|
20240502,173000,1476970165,2175,2175,2175,2175,0
|
|
20240502,172900,1476970165,2175,2175,2175,2175,0
|
|
20240502,172800,1476970165,2175,2175,2175,2175,0
|
|
20240502,172700,1476970165,2175,2175,2175,2175,0
|
|
20240502,172600,1476970165,2175,2175,2175,2175,0
|
|
20240502,172500,1476970165,2175,2175,2175,2175,0
|
|
20240502,172400,1476970165,2175,2175,2175,2175,0
|
|
20240502,172300,1476970165,2175,2175,2175,2175,0
|
|
20240502,172200,1476970165,2175,2175,2175,2175,0
|
|
20240502,172100,1476970165,2175,2175,2175,2175,0
|
|
20240502,172000,1476970165,2175,2175,2175,2175,0
|
|
20240502,171900,1476970165,2175,2175,2175,2175,0
|
|
20240502,171800,1476970165,2175,2175,2175,2175,0
|
|
20240502,171700,1476970165,2175,2175,2175,2175,0
|
|
20240502,171600,1476970165,2175,2175,2175,2175,0
|
|
20240502,171500,1476970165,2175,2175,2175,2175,0
|
|
20240502,171400,1476970165,2175,2175,2175,2175,0
|
|
20240502,171300,1476970165,2175,2175,2175,2175,0
|
|
20240502,171200,1476970165,2175,2175,2175,2175,0
|
|
20240502,171100,1476970165,2175,2175,2175,2175,0
|
|
20240502,171000,1476970165,2175,2175,2175,2175,0
|
|
20240502,170900,1476970165,2175,2175,2175,2175,0
|
|
20240502,170800,1476970165,2175,2175,2175,2175,0
|
|
20240502,170700,1476970165,2175,2175,2175,2175,0
|
|
20240502,170600,1476970165,2175,2175,2175,2175,0
|
|
20240502,170500,1476970165,2175,2175,2175,2175,0
|
|
20240502,170400,1476970165,2175,2175,2175,2175,0
|
|
20240502,170300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,170200,1476970165,2175,2175,2175,2175,0
|
|
20240502,170100,1476970165,2175,2175,2175,2175,0
|
|
20240502,170000,1476970165,2175,2175,2175,2175,0
|
|
20240502,165900,1476970165,2175,2175,2175,2175,0
|
|
20240502,165800,1476970165,2175,2175,2175,2175,0
|
|
20240502,165700,1476970165,2175,2175,2175,2175,0
|
|
20240502,165600,1476970165,2175,2175,2175,2175,0
|
|
20240502,165500,1476970165,2175,2175,2175,2175,0
|
|
20240502,165400,1476970165,2175,2175,2175,2175,0
|
|
20240502,165300,1476970165,2175,2175,2175,2175,0
|
|
20240502,165200,1476970165,2175,2175,2175,2175,0
|
|
20240502,165100,1476970165,2175,2175,2175,2175,0
|
|
20240502,165000,1476970165,2175,2175,2175,2175,0
|
|
20240502,164900,1476970165,2175,2175,2175,2175,0
|
|
20240502,164800,1476970165,2175,2175,2175,2175,0
|
|
20240502,164700,1476970165,2175,2175,2175,2175,0
|
|
20240502,164600,1476970165,2175,2175,2175,2175,0
|
|
20240502,164500,1476970165,2175,2175,2175,2175,0
|
|
20240502,164400,1476970165,2175,2175,2175,2175,0
|
|
20240502,164300,1476970165,2175,2175,2175,2175,0
|
|
20240502,164200,1476970165,2175,2175,2175,2175,0
|
|
20240502,164100,1476970165,2175,2175,2175,2175,0
|
|
20240502,164000,1476970165,2175,2175,2175,2175,0
|
|
20240502,163900,1476970165,2175,2175,2175,2175,0
|
|
20240502,163800,1476970165,2175,2175,2175,2175,0
|
|
20240502,163700,1476970165,2175,2175,2175,2175,0
|
|
20240502,163600,1476970165,2175,2175,2175,2175,0
|
|
20240502,163500,1476970165,2175,2175,2175,2175,0
|
|
20240502,163400,1476970165,2175,2175,2175,2175,0
|
|
20240502,163300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,163200,1476970165,2175,2175,2175,2175,0
|
|
20240502,163100,1476970165,2175,2175,2175,2175,0
|
|
20240502,163000,1476970165,2175,2175,2175,2175,0
|
|
20240502,162900,1476970165,2175,2175,2175,2175,0
|
|
20240502,162800,1476970165,2175,2175,2175,2175,0
|
|
20240502,162700,1476970165,2175,2175,2175,2175,0
|
|
20240502,162600,1476970165,2175,2175,2175,2175,0
|
|
20240502,162500,1476970165,2175,2175,2175,2175,0
|
|
20240502,162400,1476970165,2175,2175,2175,2175,0
|
|
20240502,162300,1476970165,2175,2175,2175,2175,0
|
|
20240502,162200,1476970165,2175,2175,2175,2175,0
|
|
20240502,162100,1476970165,2175,2175,2175,2175,0
|
|
20240502,162000,1476970165,2175,2175,2175,2175,0
|
|
20240502,161900,1476970165,2175,2175,2175,2175,0
|
|
20240502,161800,1476970165,2175,2175,2175,2175,0
|
|
20240502,161700,1476970165,2175,2175,2175,2175,0
|
|
20240502,161600,1476970165,2175,2175,2175,2175,0
|
|
20240502,161500,1476970165,2175,2175,2175,2175,0
|
|
20240502,161400,1476970165,2175,2175,2175,2175,0
|
|
20240502,161300,1476970165,2175,2175,2175,2175,0
|
|
20240502,161200,1476970165,2175,2175,2175,2175,0
|
|
20240502,161100,1476970165,2175,2175,2175,2175,0
|
|
20240502,161000,1476970165,2175,2175,2175,2175,0
|
|
20240502,160900,1476970165,2175,2175,2175,2175,0
|
|
20240502,160800,1476970165,2175,2175,2175,2175,0
|
|
20240502,160700,1476970165,2175,2175,2175,2175,0
|
|
20240502,160600,1476970165,2175,2175,2175,2175,0
|
|
20240502,160500,1476970165,2175,2175,2175,2175,0
|
|
20240502,160400,1476970165,2175,2175,2175,2175,0
|
|
20240502,160300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,160200,1476970165,2175,2175,2175,2175,0
|
|
20240502,160100,1476970165,2175,2175,2175,2175,0
|
|
20240502,160000,1476970165,2175,2175,2175,2175,0
|
|
20240502,155900,1476970165,2175,2175,2175,2175,0
|
|
20240502,155800,1476970165,2175,2175,2175,2175,0
|
|
20240502,155700,1476970165,2175,2175,2175,2175,0
|
|
20240502,155600,1476970165,2175,2175,2175,2175,0
|
|
20240502,155500,1476970165,2175,2175,2175,2175,0
|
|
20240502,155400,1476970165,2175,2175,2175,2175,0
|
|
20240502,155300,1476970165,2175,2175,2175,2175,0
|
|
20240502,155200,1476970165,2175,2175,2175,2175,0
|
|
20240502,155100,1476970165,2175,2175,2175,2175,0
|
|
20240502,155000,1476970165,2175,2175,2175,2175,0
|
|
20240502,154900,1476970165,2175,2175,2175,2175,0
|
|
20240502,154800,1476970165,2175,2175,2175,2175,0
|
|
20240502,154700,1476970165,2175,2175,2175,2175,0
|
|
20240502,154600,1476970165,2175,2175,2175,2175,0
|
|
20240502,154500,1476970165,2175,2175,2175,2175,0
|
|
20240502,154400,1476970165,2175,2175,2175,2175,0
|
|
20240502,154300,1476970165,2175,2175,2175,2175,0
|
|
20240502,154200,1476970165,2175,2175,2175,2175,0
|
|
20240502,154100,1476970165,2175,2175,2175,2175,0
|
|
20240502,154000,1476970165,2175,2175,2175,2175,0
|
|
20240502,153900,1476970165,2175,2175,2175,2175,0
|
|
20240502,153800,1476970165,2175,2175,2175,2175,0
|
|
20240502,153700,1476970165,2175,2175,2175,2175,0
|
|
20240502,153600,1476970165,2175,2175,2175,2175,0
|
|
20240502,153500,1476970165,2175,2175,2175,2175,0
|
|
20240502,153400,1476970165,2175,2175,2175,2175,0
|
|
20240502,153300,1476970165,2175,2175,2175,2175,20771
|
|
20240502,153200,1476970165,2175,2175,2175,2175,0
|
|
20240502,153100,1476970165,2175,2175,2175,2175,0
|
|
20240502,153000,1476970165,2175,2175,2175,2175,20771
|
|
20240502,152900,1431793240,2185,2185,2185,2185,0
|
|
20240502,152800,1431793240,2185,2185,2185,2185,0
|
|
20240502,152700,1431793240,2185,2185,2185,2185,0
|
|
20240502,152600,1431793240,2185,2185,2185,2185,0
|
|
20240502,152500,1431793240,2185,2185,2185,2185,0
|
|
20240502,152400,1431793240,2185,2185,2185,2185,0
|
|
20240502,152300,1431793240,2185,2185,2185,2185,0
|
|
20240502,152200,1431793240,2185,2185,2185,2185,0
|
|
20240502,152100,1431793240,2185,2185,2185,2185,0
|
|
20240502,152000,1431793240,2185,2185,2185,2185,0
|
|
20240502,151900,1431793240,2185,2185,2185,2180,1491
|
|
20240502,151800,1428537745,2185,2185,2185,2185,2045
|
|
20240502,151700,1424069420,2185,2190,2190,2185,3259
|
|
20240502,151600,1416946005,2190,2190,2190,2190,1
|
|
20240502,151500,1416943815,2190,2190,2190,2185,316
|
|
20240502,151400,1416251780,2190,2195,2195,2190,832
|
|
20240502,151300,1414426125,2190,2190,2190,2190,294
|
|
20240502,151200,1413782265,2190,2190,2190,2190,256
|
|
20240502,151100,1413221625,2195,2185,2195,2180,3783
|
|
20240502,151000,1404938370,2185,2185,2185,2185,3080
|
|
20240502,150900,1398208570,2190,2190,2190,2190,96
|
|
20240502,150800,1397998330,2195,2195,2195,2195,11
|
|
20240502,150700,1397974185,2195,2190,2195,2190,15
|
|
20240502,150600,1397941330,2185,2190,2190,2185,6514
|
|
20240502,150500,1383690500,2200,2200,2200,2200,29
|
|
20240502,150400,1383626700,2200,2200,2200,2200,127
|
|
20240502,150300,1383347300,2200,2200,2200,2200,30
|
|
20240502,150200,1383281300,2200,2195,2200,2195,901
|
|
20240502,150100,1381303245,2195,2185,2195,2185,3772
|
|
20240502,150000,1373044645,2185,2185,2185,2185,43
|
|
20240502,145900,1372950690,2190,2185,2190,2185,562
|
|
20240502,145800,1371720215,2185,2185,2185,2180,3734
|
|
20240502,145700,1363561430,2185,2185,2185,2185,52
|
|
20240502,145600,1363447810,2185,2185,2185,2185,1101
|
|
20240502,145500,1361042125,2185,2185,2185,2185,101
|
|
20240502,145400,1360821440,2185,2190,2190,2185,663
|
|
20240502,145300,1359372780,2185,2185,2185,2185,1165
|
|
20240502,145200,1356827255,2180,2180,2180,2180,0
|
|
20240502,145100,1356827255,2180,2180,2180,2180,1
|
|
20240502,145000,1356825075,2185,2185,2185,2185,670
|
|
20240502,144900,1355361125,2185,2180,2185,2180,601
|
|
20240502,144800,1354048440,2185,2185,2185,2185,6
|
|
20240502,144700,1354035330,2190,2185,2190,2180,8231
|
|
20240502,144600,1336051590,2190,2190,2195,2190,509
|
|
20240502,144500,1334936875,2190,2190,2195,2190,486
|
|
20240502,144400,1333872530,2190,2190,2190,2190,50
|
|
20240502,144300,1333763030,2195,2195,2195,2195,40
|
|
20240502,144200,1333675230,2195,2195,2195,2195,1
|
|
20240502,144100,1333673035,2190,2195,2195,2190,1101
|
|
20240502,144000,1331261840,2190,2190,2200,2185,1322
|
|
20240502,143900,1328367320,2195,2195,2195,2195,102
|
|
20240502,143800,1328143430,2200,2200,2200,2200,0
|
|
20240502,143700,1328143430,2200,2200,2200,2200,0
|
|
20240502,143600,1328143430,2200,2200,2200,2200,1
|
|
20240502,143500,1328141230,2185,2195,2195,2185,1000
|
|
20240502,143400,1325952040,2195,2195,2195,2195,418
|
|
20240502,143300,1325034530,2195,2195,2195,2190,460
|
|
20240502,143200,1324026575,2195,2195,2195,2195,0
|
|
20240502,143100,1324026575,2195,2195,2195,2195,1
|
|
20240502,143000,1324024380,2195,2195,2195,2195,12
|
|
20240502,142900,1323998040,2195,2195,2195,2195,50
|
|
20240502,142800,1323888290,2195,2195,2195,2195,141
|
|
20240502,142700,1323578795,2195,2195,2195,2195,705
|
|
20240502,142600,1322031320,2190,2190,2190,2190,438
|
|
20240502,142500,1321072100,2190,2195,2195,2190,597
|
|
20240502,142400,1319761785,2200,2200,2200,2200,50
|
|
20240502,142300,1319651785,2200,2200,2200,2200,0
|
|
20240502,142200,1319651785,2200,2200,2200,2200,715
|
|
20240502,142100,1318078785,2200,2200,2200,2200,1
|
|
20240502,142000,1318076585,2190,2195,2195,2190,50
|
|
20240502,141900,1317967065,2205,2205,2205,2190,5
|
|
20240502,141800,1317956075,2190,2190,2190,2190,149
|
|
20240502,141700,1317629765,2200,2200,2200,2200,907
|
|
20240502,141600,1315634365,2200,2200,2200,2200,510
|
|
20240502,141500,1314512365,2200,2195,2200,2190,123
|
|
20240502,141400,1314242850,2200,2200,2200,2200,40
|
|
20240502,141300,1314154850,2190,2190,2190,2190,1
|
|
20240502,141200,1314152660,2200,2200,2200,2200,4
|
|
20240502,141100,1314143860,2200,2200,2200,2200,0
|
|
20240502,141000,1314143860,2200,2195,2200,2195,999
|
|
20240502,140900,1311947750,2190,2190,2190,2190,0
|
|
20240502,140800,1311947750,2190,2190,2190,2190,3539
|
|
20240502,140700,1304197340,2195,2195,2195,2195,40
|
|
20240502,140600,1304109540,2195,2195,2195,2195,1
|
|
20240502,140500,1304107345,2190,2190,2190,2190,0
|
|
20240502,140400,1304107345,2190,2190,2190,2190,30
|
|
20240502,140300,1304041645,2200,2200,2200,2200,20
|
|
20240502,140200,1303997645,2200,2200,2200,2200,0
|
|
20240502,140100,1303997645,2200,2200,2200,2200,0
|
|
20240502,140000,1303997645,2200,2190,2200,2190,3
|
|
20240502,135900,1303991060,2200,2200,2200,2200,831
|
|
20240502,135800,1302162860,2195,2195,2195,2195,0
|
|
20240502,135700,1302162860,2195,2195,2195,2195,0
|
|
20240502,135600,1302162860,2195,2195,2195,2195,192
|
|
20240502,135500,1301741420,2195,2195,2195,2195,2
|
|
20240502,135400,1301737030,2195,2190,2195,2190,110
|
|
20240502,135300,1301496105,2185,2190,2190,2185,1679
|
|
20240502,135200,1297827440,2195,2190,2195,2190,1468
|
|
20240502,135100,1294612515,2190,2195,2195,2190,2253
|
|
20240502,135000,1289676780,2195,2195,2195,2195,90
|
|
20240502,134900,1289479230,2195,2195,2195,2195,454
|
|
20240502,134800,1288482700,2200,2200,2200,2200,0
|
|
20240502,134700,1288482700,2200,2200,2200,2200,90
|
|
20240502,134600,1288284700,2200,2200,2200,2200,1
|
|
20240502,134500,1288282500,2195,2190,2195,2190,730
|
|
20240502,134400,1286683565,2190,2190,2190,2190,588
|
|
20240502,134300,1285395845,2190,2190,2190,2190,164
|
|
20240502,134200,1285036685,2190,2195,2195,2190,1876
|
|
20240502,134100,1280926745,2195,2195,2195,2195,4
|
|
20240502,134000,1280917965,2195,2195,2195,2195,1373
|
|
20240502,133900,1277904230,2205,2205,2205,2205,0
|
|
20240502,133800,1277904230,2205,2205,2205,2205,1
|
|
20240502,133700,1277902025,2195,2195,2195,2195,316
|
|
20240502,133600,1277208405,2205,2205,2205,2195,123
|
|
20240502,133500,1276938400,2200,2200,2200,2200,3247
|
|
20240502,133400,1269795000,2205,2205,2205,2205,0
|
|
20240502,133300,1269795000,2205,2200,2205,2200,1074
|
|
20240502,133200,1267432195,2200,2200,2200,2200,1
|
|
20240502,133100,1267429995,2205,2205,2205,2205,0
|
|
20240502,133000,1267429995,2205,2205,2205,2205,0
|
|
20240502,132900,1267429995,2205,2200,2205,2200,1124
|
|
20240502,132800,1264957185,2200,2205,2205,2200,200
|
|
20240502,132700,1264516335,2205,2205,2205,2205,75
|
|
20240502,132600,1264350960,2205,2205,2205,2205,0
|
|
20240502,132500,1264350960,2205,2210,2210,2205,519
|
|
20240502,132400,1263204055,2210,2210,2210,2210,0
|
|
20240502,132300,1263204055,2210,2210,2210,2210,0
|
|
20240502,132200,1263204055,2210,2205,2210,2205,1230
|
|
20240502,132100,1260487710,2205,2205,2205,2205,60
|
|
20240502,132000,1260355410,2205,2205,2205,2205,34
|
|
20240502,131900,1260280440,2205,2205,2205,2205,0
|
|
20240502,131800,1260280440,2205,2205,2205,2205,1
|
|
20240502,131700,1260278235,2205,2200,2205,2200,1961
|
|
20240502,131600,1255959020,2200,2200,2200,2200,1
|
|
20240502,131500,1255956820,2200,2190,2200,2190,20
|
|
20240502,131400,1255912920,2200,2195,2200,2195,3000
|
|
20240502,131300,1249321810,2195,2190,2195,2190,761
|
|
20240502,131200,1247654720,2190,2190,2190,2190,10
|
|
20240502,131100,1247632820,2190,2190,2190,2190,155
|
|
20240502,131000,1247293370,2190,2190,2190,2190,50
|
|
20240502,130900,1247183870,2190,2190,2190,2190,201
|
|
20240502,130800,1246743680,2190,2190,2190,2190,1498
|
|
20240502,130700,1243463060,2195,2195,2195,2195,100
|
|
20240502,130600,1243243560,2190,2190,2190,2190,1
|
|
20240502,130500,1243241370,2190,2190,2190,2190,535
|
|
20240502,130400,1242069720,2185,2190,2190,2185,1333
|
|
20240502,130300,1239151950,2195,2195,2200,2195,563
|
|
20240502,130200,1237915965,2200,2190,2200,2185,2850
|
|
20240502,130100,1231667660,2190,2190,2190,2190,532
|
|
20240502,130000,1230502580,2185,2185,2185,2185,0
|
|
20240502,125900,1230502580,2185,2195,2195,2185,1342
|
|
20240502,125800,1227559755,2190,2195,2195,2190,69
|
|
20240502,125700,1227408305,2195,2190,2195,2190,1470
|
|
20240502,125600,1224188770,2190,2190,2190,2180,652
|
|
20240502,125500,1222764895,2190,2185,2190,2185,1020
|
|
20240502,125400,1220531195,2185,2185,2185,2185,203
|
|
20240502,125300,1220087640,2185,2185,2185,2185,110
|
|
20240502,125200,1219847290,2185,2185,2185,2185,100
|
|
20240502,125100,1219628790,2175,2190,2190,2175,1767
|
|
20240502,125000,1215765055,2190,2185,2190,2185,101
|
|
20240502,124900,1215543980,2185,2185,2185,2185,1176
|
|
20240502,124800,1212974420,2185,2180,2185,2180,102
|
|
20240502,124700,1212751560,2180,2185,2185,2180,99
|
|
20240502,124600,1212535735,2185,2185,2190,2185,32
|
|
20240502,124500,1212465700,2180,2180,2180,2180,295
|
|
20240502,124400,1211822600,2180,2180,2180,2175,4
|
|
20240502,124300,1211813885,2180,2180,2180,2180,1
|
|
20240502,124200,1211811705,2180,2170,2180,2170,85
|
|
20240502,124100,1211627215,2175,2175,2175,2170,246
|
|
20240502,124000,1211092395,2175,2175,2175,2170,949
|
|
20240502,123900,1209031045,2175,2175,2175,2175,5
|
|
20240502,123800,1209020170,2175,2180,2180,2175,1215
|
|
20240502,123700,1206377455,2170,2180,2180,2170,477
|
|
20240502,123600,1205337735,2170,2180,2180,2170,10
|
|
20240502,123500,1205315965,2175,2180,2180,2175,1339
|
|
20240502,123400,1202398820,2185,2185,2185,2180,6
|
|
20240502,123300,1202385720,2185,2185,2185,2185,4
|
|
20240502,123200,1202376980,2185,2185,2185,2180,4331
|
|
20240502,123100,1192930775,2185,2185,2190,2185,484
|
|
20240502,123000,1191872580,2190,2185,2190,2185,58
|
|
20240502,122900,1191745840,2185,2185,2190,2185,9792
|
|
20240502,122800,1170347520,2190,2190,2190,2190,0
|
|
20240502,122700,1170347520,2190,2190,2190,2190,6
|
|
20240502,122600,1170334380,2190,2190,2190,2190,41
|
|
20240502,122500,1170244590,2185,2190,2190,2185,116
|
|
20240502,122400,1169990630,2190,2190,2190,2190,512
|
|
20240502,122300,1168869350,2190,2185,2190,2185,114
|
|
20240502,122200,1168620210,2185,2185,2185,2185,0
|
|
20240502,122100,1168620210,2185,2185,2185,2185,33
|
|
20240502,122000,1168548105,2190,2190,2190,2190,157
|
|
20240502,121900,1168204275,2190,2185,2190,2185,536
|
|
20240502,121800,1167030465,2190,2190,2190,2190,72
|
|
20240502,121700,1166872785,2190,2190,2190,2190,50
|
|
20240502,121600,1166763285,2190,2190,2190,2190,877
|
|
20240502,121500,1164842655,2190,2185,2190,2185,1359
|
|
20240502,121400,1161873235,2180,2185,2185,2180,12
|
|
20240502,121300,1161847020,2180,2185,2185,2180,305
|
|
20240502,121200,1161182115,2180,2180,2180,2180,1447
|
|
20240502,121100,1158027655,2180,2180,2180,2180,0
|
|
20240502,121000,1158027655,2180,2180,2180,2180,43
|
|
20240502,120900,1157933915,2180,2175,2185,2170,22
|
|
20240502,120800,1157886130,2170,2185,2185,2170,301
|
|
20240502,120700,1157232805,2175,2180,2185,2175,234
|
|
20240502,120600,1156722740,2180,2180,2180,2180,181
|
|
20240502,120500,1156328160,2185,2185,2185,2185,0
|
|
20240502,120400,1156328160,2185,2185,2185,2185,0
|
|
20240502,120300,1156328160,2185,2180,2185,2180,2733
|
|
20240502,120200,1150368265,2185,2185,2185,2185,110
|
|
20240502,120100,1150127915,2180,2180,2180,2180,420
|
|
20240502,120000,1149212315,2185,2180,2185,2180,95
|
|
20240502,115900,1149004745,2180,2180,2180,2180,828
|
|
20240502,115800,1147199705,2180,2175,2180,2175,1701
|
|
20240502,115700,1143491530,2175,2170,2175,2170,381
|
|
20240502,115600,1142663610,2175,2175,2175,2175,166
|
|
20240502,115500,1142302560,2175,2165,2175,2165,8
|
|
20240502,115400,1142285230,2165,2175,2175,2165,2
|
|
20240502,115300,1142280890,2170,2165,2170,2165,3627
|
|
20240502,115200,1134427935,2170,2170,2170,2170,725
|
|
20240502,115100,1132854685,2170,2170,2170,2170,60
|
|
20240502,115000,1132724485,2175,2175,2175,2170,327
|
|
20240502,114900,1132013265,2170,2170,2175,2170,983
|
|
20240502,114800,1129877655,2175,2170,2175,2170,21
|
|
20240502,114700,1129831985,2170,2165,2170,2165,801
|
|
20240502,114600,1128093820,2170,2170,2170,2170,1518
|
|
20240502,114500,1124799760,2170,2165,2170,2165,21
|
|
20240502,114400,1124754195,2165,2165,2170,2165,6777
|
|
20240502,114300,1110080380,2170,2170,2175,2170,322
|
|
20240502,114200,1109381635,2175,2165,2175,2165,3
|
|
20240502,114100,1109375120,2180,2180,2180,2180,1
|
|
20240502,114000,1109372940,2165,2170,2170,2165,3279
|
|
20240502,113900,1102264435,2170,2170,2170,2170,1
|
|
20240502,113800,1102262265,2175,2175,2175,2175,3
|
|
20240502,113700,1102255740,2170,2170,2170,2170,1
|
|
20240502,113600,1102253570,2170,2170,2170,2170,758
|
|
20240502,113500,1100608710,2170,2175,2175,2170,1849
|
|
20240502,113400,1096593635,2180,2180,2185,2180,39
|
|
20240502,113300,1096508610,2175,2175,2185,2175,560
|
|
20240502,113200,1095290575,2180,2175,2185,2175,4
|
|
20240502,113100,1095281850,2175,2175,2175,2175,1
|
|
20240502,113000,1095279675,2175,2175,2175,2175,4
|
|
20240502,112900,1095270975,2175,2170,2175,2170,395
|
|
20240502,112800,1094411970,2170,2170,2170,2170,1619
|
|
20240502,112700,1090898740,2170,2175,2180,2170,1047
|
|
20240502,112600,1088624675,2170,2175,2180,2170,823
|
|
20240502,112500,1086831320,2175,2175,2175,2175,505
|
|
20240502,112400,1085732945,2175,2175,2175,2175,1003
|
|
20240502,112300,1083551420,2175,2175,2175,2175,20
|
|
20240502,112200,1083507920,2175,2175,2175,2170,940
|
|
20240502,112100,1081463425,2175,2180,2180,2175,3918
|
|
20240502,112000,1072941710,2180,2175,2180,2175,872
|
|
20240502,111900,1071040870,2175,2185,2185,2175,111
|
|
20240502,111800,1070798845,2185,2180,2185,2180,1217
|
|
20240502,111700,1068141870,2180,2180,2180,2180,282
|
|
20240502,111600,1067527110,2180,2185,2185,2175,3776
|
|
20240502,111500,1059288335,2185,2185,2185,2185,697
|
|
20240502,111400,1057765390,2185,2180,2185,2180,709
|
|
20240502,111300,1056216350,2180,2185,2185,2180,1270
|
|
20240502,111200,1053441535,2185,2185,2185,2185,17
|
|
20240502,111100,1053404390,2185,2185,2185,2185,1745
|
|
20240502,111000,1049591565,2180,2180,2180,2180,878
|
|
20240502,110900,1047677525,2180,2170,2180,2170,113
|
|
20240502,110800,1047431950,2170,2180,2180,2170,537
|
|
20240502,110700,1046263850,2180,2165,2180,2165,129
|
|
20240502,110600,1045982990,2165,2170,2170,2165,1429
|
|
20240502,110500,1042882100,2170,2170,2180,2170,52
|
|
20240502,110400,1042769250,2170,2175,2175,2170,1500
|
|
20240502,110300,1039509205,2180,2170,2185,2170,1648
|
|
20240502,110200,1035918050,2170,2180,2180,2170,942
|
|
20240502,110100,1033870740,2180,2180,2180,2180,254
|
|
20240502,110000,1033317020,2180,2180,2180,2180,0
|
|
20240502,105900,1033317020,2180,2175,2180,2175,532
|
|
20240502,105800,1032157265,2180,2180,2180,2180,46
|
|
20240502,105700,1032056985,2170,2170,2170,2170,2547
|
|
20240502,105600,1026529995,2170,2175,2180,2170,537
|
|
20240502,105500,1025363140,2180,2170,2180,2170,605
|
|
20240502,105400,1024049275,2170,2165,2170,2165,120
|
|
20240502,105300,1023788965,2170,2165,2170,2165,3867
|
|
20240502,105200,1015416305,2165,2170,2170,2165,3658
|
|
20240502,105100,1007496700,2165,2160,2165,2160,2916
|
|
20240502,105000,1001193000,2165,2170,2170,2165,1499
|
|
20240502,104900,997947465,2170,2170,2170,2165,605
|
|
20240502,104800,996637590,2170,2165,2170,2165,1427
|
|
20240502,104700,993548125,2165,2165,2165,2160,4217
|
|
20240502,104600,984436195,2165,2165,2170,2165,866
|
|
20240502,104500,982561300,2165,2165,2165,2165,269
|
|
20240502,104400,981978915,2165,2170,2170,2165,226
|
|
20240502,104300,981489620,2165,2165,2170,2165,2950
|
|
20240502,104200,975102815,2170,2170,2175,2170,418
|
|
20240502,104100,974195475,2165,2170,2175,2165,421
|
|
20240502,104000,973281890,2170,2170,2170,2170,93
|
|
20240502,103900,973080080,2165,2175,2175,2160,5399
|
|
20240502,103800,961394030,2165,2170,2175,2165,1581
|
|
20240502,103700,957969405,2170,2165,2170,2165,561
|
|
20240502,103600,956752340,2170,2165,2170,2165,1851
|
|
20240502,103500,952743235,2165,2175,2175,2165,2272
|
|
20240502,103400,947818180,2180,2170,2180,2170,1838
|
|
20240502,103300,943829610,2170,2175,2180,2170,1249
|
|
20240502,103200,941109210,2180,2175,2180,2165,1967
|
|
20240502,103100,936842560,2175,2175,2180,2165,8374
|
|
20240502,103000,918685895,2175,2180,2180,2175,3890
|
|
20240502,102900,910224360,2180,2185,2185,2180,4062
|
|
20240502,102800,901369100,2185,2190,2190,2185,1395
|
|
20240502,102700,898319385,2195,2190,2195,2190,114
|
|
20240502,102600,898069390,2195,2190,2195,2190,1330
|
|
20240502,102500,895156270,2190,2190,2190,2190,102
|
|
20240502,102400,894932890,2190,2180,2190,2180,1037
|
|
20240502,102300,892672220,2180,2180,2190,2180,1722
|
|
20240502,102200,888918250,2180,2180,2190,2180,2991
|
|
20240502,102100,882397860,2180,2190,2190,2180,3169
|
|
20240502,102000,875479070,2190,2190,2190,2185,593
|
|
20240502,101900,874180415,2190,2190,2190,2190,488
|
|
20240502,101800,873111695,2190,2180,2190,2180,195
|
|
20240502,101700,872685510,2180,2195,2195,2180,218
|
|
20240502,101600,872210090,2180,2180,2180,2180,252
|
|
20240502,101500,871660730,2185,2190,2190,2170,17555
|
|
20240502,101400,833414320,2190,2190,2190,2190,1307
|
|
20240502,101300,830551990,2190,2195,2195,2190,1966
|
|
20240502,101200,826246290,2195,2190,2200,2190,123
|
|
20240502,101100,825976540,2190,2195,2195,2180,19836
|
|
20240502,101000,782544880,2200,2200,2205,2200,1598
|
|
20240502,100900,779029165,2200,2215,2215,2200,8096
|
|
20240502,100800,761214165,2215,2210,2215,2205,2345
|
|
20240502,100700,756042655,2215,2215,2215,2215,0
|
|
20240502,100600,756042655,2215,2215,2215,2210,35
|
|
20240502,100500,755965135,2215,2215,2215,2215,41
|
|
20240502,100400,755874320,2200,2210,2215,2200,2456
|
|
20240502,100300,750459515,2210,2205,2210,2195,2294
|
|
20240502,100200,745414025,2215,2225,2225,2200,11594
|
|
20240502,100100,719862870,2210,2220,2225,2210,3930
|
|
20240502,100000,711161120,2220,2215,2220,2215,4601
|
|
20240502,095900,700969900,2220,2215,2220,2210,309
|
|
20240502,095800,700286485,2220,2225,2225,2215,2340
|
|
20240502,095700,695092775,2215,2220,2220,2215,2372
|
|
20240502,095600,689831790,2220,2225,2225,2220,85
|
|
20240502,095500,689642895,2225,2215,2225,2215,1030
|
|
20240502,095400,687356390,2215,2220,2220,2215,2413
|
|
20240502,095300,682006025,2240,2220,2240,2220,3267
|
|
20240502,095200,674751365,2225,2225,2230,2225,2279
|
|
20240502,095100,669677620,2225,2235,2235,2225,1776
|
|
20240502,095000,665719760,2240,2240,2240,2240,1550
|
|
20240502,094900,662247760,2240,2235,2240,2235,533
|
|
20240502,094800,661056450,2235,2230,2235,2230,1921
|
|
20240502,094700,656770120,2240,2235,2240,2235,83
|
|
20240502,094600,656584610,2235,2230,2240,2230,634
|
|
20240502,094500,655168285,2230,2230,2230,2230,28
|
|
20240502,094400,655105845,2230,2230,2230,2220,3836
|
|
20240502,094300,646568390,2220,2215,2220,2215,875
|
|
20240502,094200,644625895,2215,2220,2220,2215,862
|
|
20240502,094100,642715755,2220,2225,2235,2220,1865
|
|
20240502,094000,638570620,2235,2220,2235,2220,1318
|
|
20240502,093900,635643110,2220,2210,2220,2210,3903
|
|
20240502,093800,627017460,2215,2215,2215,2215,0
|
|
20240502,093700,627017460,2215,2210,2215,2210,3250
|
|
20240502,093600,619833330,2215,2220,2220,2215,865
|
|
20240502,093500,617917350,2220,2225,2225,2215,2143
|
|
20240502,093400,613165260,2225,2225,2225,2225,628
|
|
20240502,093300,611767960,2220,2225,2225,2215,4490
|
|
20240502,093200,601801000,2225,2230,2245,2225,3997
|
|
20240502,093100,592894770,2250,2245,2250,2245,3
|
|
20240502,093000,592888030,2250,2255,2255,2230,62
|
|
20240502,092900,592749215,2235,2220,2235,2220,1624
|
|
20240502,092800,589119660,2235,2225,2235,2220,488
|
|
20240502,092700,588034045,2235,2235,2235,2225,2843
|
|
20240502,092600,581694335,2240,2260,2260,2240,680
|
|
20240502,092500,580170115,2260,2245,2260,2240,3153
|
|
20240502,092400,573090455,2245,2260,2265,2245,9728
|
|
20240502,092300,551168055,2250,2235,2250,2235,22060
|
|
20240502,092200,501736410,2235,2205,2240,2205,9176
|
|
20240502,092100,481342910,2205,2205,2205,2200,5171
|
|
20240502,092000,469955775,2205,2200,2205,2200,9310
|
|
20240502,091900,449473725,2200,2205,2205,2200,1930
|
|
20240502,091800,445221550,2200,2205,2210,2200,1919
|
|
20240502,091700,440990165,2205,2215,2215,2205,591
|
|
20240502,091600,439686405,2215,2195,2215,2190,4103
|
|
20240502,091500,430671200,2190,2215,2215,2190,33446
|
|
20240502,091400,357268210,2215,2220,2220,2205,10840
|
|
20240502,091300,333277305,2225,2225,2230,2220,4088
|
|
20240502,091200,324193955,2225,2215,2230,2215,4137
|
|
20240502,091100,315011390,2220,2205,2220,2205,3047
|
|
20240502,091000,308264620,2200,2215,2215,2200,11945
|
|
20240502,090900,281950750,2200,2220,2225,2200,20468
|
|
20240502,090800,236814005,2220,2235,2235,2220,9899
|
|
20240502,090700,214781380,2245,2235,2250,2230,8883
|
|
20240502,090600,194932485,2235,2250,2255,2235,9531
|
|
20240502,090500,173533790,2250,2245,2270,2245,3644
|
|
20240502,090400,165304780,2245,2250,2270,2235,9227
|
|
20240502,090300,144537165,2250,2275,2275,2250,2445
|
|
20240502,090200,138998995,2275,2245,2275,2245,4005
|
|
20240502,090100,129981320,2245,2255,2270,2230,26421
|
|
20240502,090000,70750835,2250,2310,2310,2240,30460
|