726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,210200,1152147180,2190,2190,2190,2190,0
|
|
20240503,210100,1152147180,2190,2190,2190,2190,0
|
|
20240503,210000,1152147180,2190,2190,2190,2190,0
|
|
20240503,205900,1152147180,2190,2190,2190,2190,0
|
|
20240503,205800,1152147180,2190,2190,2190,2190,0
|
|
20240503,205700,1152147180,2190,2190,2190,2190,0
|
|
20240503,205600,1152147180,2190,2190,2190,2190,0
|
|
20240503,205500,1152147180,2190,2190,2190,2190,0
|
|
20240503,205400,1152147180,2190,2190,2190,2190,0
|
|
20240503,205300,1152147180,2190,2190,2190,2190,0
|
|
20240503,205200,1152147180,2190,2190,2190,2190,0
|
|
20240503,205100,1152147180,2190,2190,2190,2190,0
|
|
20240503,205000,1152147180,2190,2190,2190,2190,0
|
|
20240503,204900,1152147180,2190,2190,2190,2190,0
|
|
20240503,204800,1152147180,2190,2190,2190,2190,0
|
|
20240503,204700,1152147180,2190,2190,2190,2190,0
|
|
20240503,204600,1152147180,2190,2190,2190,2190,0
|
|
20240503,204500,1152147180,2190,2190,2190,2190,0
|
|
20240503,204400,1152147180,2190,2190,2190,2190,0
|
|
20240503,204300,1152147180,2190,2190,2190,2190,0
|
|
20240503,204200,1152147180,2190,2190,2190,2190,0
|
|
20240503,204100,1152147180,2190,2190,2190,2190,0
|
|
20240503,204000,1152147180,2190,2190,2190,2190,0
|
|
20240503,203900,1152147180,2190,2190,2190,2190,0
|
|
20240503,203800,1152147180,2190,2190,2190,2190,0
|
|
20240503,203700,1152147180,2190,2190,2190,2190,0
|
|
20240503,203600,1152147180,2190,2190,2190,2190,0
|
|
20240503,203500,1152147180,2190,2190,2190,2190,0
|
|
20240503,203400,1152147180,2190,2190,2190,2190,0
|
|
20240503,203300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,203200,1152147180,2190,2190,2190,2190,0
|
|
20240503,203100,1152147180,2190,2190,2190,2190,0
|
|
20240503,203000,1152147180,2190,2190,2190,2190,0
|
|
20240503,202900,1152147180,2190,2190,2190,2190,0
|
|
20240503,202800,1152147180,2190,2190,2190,2190,0
|
|
20240503,202700,1152147180,2190,2190,2190,2190,0
|
|
20240503,202600,1152147180,2190,2190,2190,2190,0
|
|
20240503,202500,1152147180,2190,2190,2190,2190,0
|
|
20240503,202400,1152147180,2190,2190,2190,2190,0
|
|
20240503,202300,1152147180,2190,2190,2190,2190,0
|
|
20240503,202200,1152147180,2190,2190,2190,2190,0
|
|
20240503,202100,1152147180,2190,2190,2190,2190,0
|
|
20240503,202000,1152147180,2190,2190,2190,2190,0
|
|
20240503,201900,1152147180,2190,2190,2190,2190,0
|
|
20240503,201800,1152147180,2190,2190,2190,2190,0
|
|
20240503,201700,1152147180,2190,2190,2190,2190,0
|
|
20240503,201600,1152147180,2190,2190,2190,2190,0
|
|
20240503,201500,1152147180,2190,2190,2190,2190,0
|
|
20240503,201400,1152147180,2190,2190,2190,2190,0
|
|
20240503,201300,1152147180,2190,2190,2190,2190,0
|
|
20240503,201200,1152147180,2190,2190,2190,2190,0
|
|
20240503,201100,1152147180,2190,2190,2190,2190,0
|
|
20240503,201000,1152147180,2190,2190,2190,2190,0
|
|
20240503,200900,1152147180,2190,2190,2190,2190,0
|
|
20240503,200800,1152147180,2190,2190,2190,2190,0
|
|
20240503,200700,1152147180,2190,2190,2190,2190,0
|
|
20240503,200600,1152147180,2190,2190,2190,2190,0
|
|
20240503,200500,1152147180,2190,2190,2190,2190,0
|
|
20240503,200400,1152147180,2190,2190,2190,2190,0
|
|
20240503,200300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,200200,1152147180,2190,2190,2190,2190,0
|
|
20240503,200100,1152147180,2190,2190,2190,2190,0
|
|
20240503,200000,1152147180,2190,2190,2190,2190,0
|
|
20240503,195900,1152147180,2190,2190,2190,2190,0
|
|
20240503,195800,1152147180,2190,2190,2190,2190,0
|
|
20240503,195700,1152147180,2190,2190,2190,2190,0
|
|
20240503,195600,1152147180,2190,2190,2190,2190,0
|
|
20240503,195500,1152147180,2190,2190,2190,2190,0
|
|
20240503,195400,1152147180,2190,2190,2190,2190,0
|
|
20240503,195300,1152147180,2190,2190,2190,2190,0
|
|
20240503,195200,1152147180,2190,2190,2190,2190,0
|
|
20240503,195100,1152147180,2190,2190,2190,2190,0
|
|
20240503,195000,1152147180,2190,2190,2190,2190,0
|
|
20240503,194900,1152147180,2190,2190,2190,2190,0
|
|
20240503,194800,1152147180,2190,2190,2190,2190,0
|
|
20240503,194700,1152147180,2190,2190,2190,2190,0
|
|
20240503,194600,1152147180,2190,2190,2190,2190,0
|
|
20240503,194500,1152147180,2190,2190,2190,2190,0
|
|
20240503,194400,1152147180,2190,2190,2190,2190,0
|
|
20240503,194300,1152147180,2190,2190,2190,2190,0
|
|
20240503,194200,1152147180,2190,2190,2190,2190,0
|
|
20240503,194100,1152147180,2190,2190,2190,2190,0
|
|
20240503,194000,1152147180,2190,2190,2190,2190,0
|
|
20240503,193900,1152147180,2190,2190,2190,2190,0
|
|
20240503,193800,1152147180,2190,2190,2190,2190,0
|
|
20240503,193700,1152147180,2190,2190,2190,2190,0
|
|
20240503,193600,1152147180,2190,2190,2190,2190,0
|
|
20240503,193500,1152147180,2190,2190,2190,2190,0
|
|
20240503,193400,1152147180,2190,2190,2190,2190,0
|
|
20240503,193300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,193200,1152147180,2190,2190,2190,2190,0
|
|
20240503,193100,1152147180,2190,2190,2190,2190,0
|
|
20240503,193000,1152147180,2190,2190,2190,2190,0
|
|
20240503,192900,1152147180,2190,2190,2190,2190,0
|
|
20240503,192800,1152147180,2190,2190,2190,2190,0
|
|
20240503,192700,1152147180,2190,2190,2190,2190,0
|
|
20240503,192600,1152147180,2190,2190,2190,2190,0
|
|
20240503,192500,1152147180,2190,2190,2190,2190,0
|
|
20240503,192400,1152147180,2190,2190,2190,2190,0
|
|
20240503,192300,1152147180,2190,2190,2190,2190,0
|
|
20240503,192200,1152147180,2190,2190,2190,2190,0
|
|
20240503,192100,1152147180,2190,2190,2190,2190,0
|
|
20240503,192000,1152147180,2190,2190,2190,2190,0
|
|
20240503,191900,1152147180,2190,2190,2190,2190,0
|
|
20240503,191800,1152147180,2190,2190,2190,2190,0
|
|
20240503,191700,1152147180,2190,2190,2190,2190,0
|
|
20240503,191600,1152147180,2190,2190,2190,2190,0
|
|
20240503,191500,1152147180,2190,2190,2190,2190,0
|
|
20240503,191400,1152147180,2190,2190,2190,2190,0
|
|
20240503,191300,1152147180,2190,2190,2190,2190,0
|
|
20240503,191200,1152147180,2190,2190,2190,2190,0
|
|
20240503,191100,1152147180,2190,2190,2190,2190,0
|
|
20240503,191000,1152147180,2190,2190,2190,2190,0
|
|
20240503,190900,1152147180,2190,2190,2190,2190,0
|
|
20240503,190800,1152147180,2190,2190,2190,2190,0
|
|
20240503,190700,1152147180,2190,2190,2190,2190,0
|
|
20240503,190600,1152147180,2190,2190,2190,2190,0
|
|
20240503,190500,1152147180,2190,2190,2190,2190,0
|
|
20240503,190400,1152147180,2190,2190,2190,2190,0
|
|
20240503,190300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,190200,1152147180,2190,2190,2190,2190,0
|
|
20240503,190100,1152147180,2190,2190,2190,2190,0
|
|
20240503,190000,1152147180,2190,2190,2190,2190,0
|
|
20240503,185900,1152147180,2190,2190,2190,2190,0
|
|
20240503,185800,1152147180,2190,2190,2190,2190,0
|
|
20240503,185700,1152147180,2190,2190,2190,2190,0
|
|
20240503,185600,1152147180,2190,2190,2190,2190,0
|
|
20240503,185500,1152147180,2190,2190,2190,2190,0
|
|
20240503,185400,1152147180,2190,2190,2190,2190,0
|
|
20240503,185300,1152147180,2190,2190,2190,2190,0
|
|
20240503,185200,1152147180,2190,2190,2190,2190,0
|
|
20240503,185100,1152147180,2190,2190,2190,2190,0
|
|
20240503,185000,1152147180,2190,2190,2190,2190,0
|
|
20240503,184900,1152147180,2190,2190,2190,2190,0
|
|
20240503,184800,1152147180,2190,2190,2190,2190,0
|
|
20240503,184700,1152147180,2190,2190,2190,2190,0
|
|
20240503,184600,1152147180,2190,2190,2190,2190,0
|
|
20240503,184500,1152147180,2190,2190,2190,2190,0
|
|
20240503,184400,1152147180,2190,2190,2190,2190,0
|
|
20240503,184300,1152147180,2190,2190,2190,2190,0
|
|
20240503,184200,1152147180,2190,2190,2190,2190,0
|
|
20240503,184100,1152147180,2190,2190,2190,2190,0
|
|
20240503,184000,1152147180,2190,2190,2190,2190,0
|
|
20240503,183900,1152147180,2190,2190,2190,2190,0
|
|
20240503,183800,1152147180,2190,2190,2190,2190,0
|
|
20240503,183700,1152147180,2190,2190,2190,2190,0
|
|
20240503,183600,1152147180,2190,2190,2190,2190,0
|
|
20240503,183500,1152147180,2190,2190,2190,2190,0
|
|
20240503,183400,1152147180,2190,2190,2190,2190,0
|
|
20240503,183300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,183200,1152147180,2190,2190,2190,2190,0
|
|
20240503,183100,1152147180,2190,2190,2190,2190,0
|
|
20240503,183000,1152147180,2190,2190,2190,2190,0
|
|
20240503,182900,1152147180,2190,2190,2190,2190,0
|
|
20240503,182800,1152147180,2190,2190,2190,2190,0
|
|
20240503,182700,1152147180,2190,2190,2190,2190,0
|
|
20240503,182600,1152147180,2190,2190,2190,2190,0
|
|
20240503,182500,1152147180,2190,2190,2190,2190,0
|
|
20240503,182400,1152147180,2190,2190,2190,2190,0
|
|
20240503,182300,1152147180,2190,2190,2190,2190,0
|
|
20240503,182200,1152147180,2190,2190,2190,2190,0
|
|
20240503,182100,1152147180,2190,2190,2190,2190,0
|
|
20240503,182000,1152147180,2190,2190,2190,2190,0
|
|
20240503,181900,1152147180,2190,2190,2190,2190,0
|
|
20240503,181800,1152147180,2190,2190,2190,2190,0
|
|
20240503,181700,1152147180,2190,2190,2190,2190,0
|
|
20240503,181600,1152147180,2190,2190,2190,2190,0
|
|
20240503,181500,1152147180,2190,2190,2190,2190,0
|
|
20240503,181400,1152147180,2190,2190,2190,2190,0
|
|
20240503,181300,1152147180,2190,2190,2190,2190,0
|
|
20240503,181200,1152147180,2190,2190,2190,2190,0
|
|
20240503,181100,1152147180,2190,2190,2190,2190,0
|
|
20240503,181000,1152147180,2190,2190,2190,2190,0
|
|
20240503,180900,1152147180,2190,2190,2190,2190,0
|
|
20240503,180800,1152147180,2190,2190,2190,2190,0
|
|
20240503,180700,1152147180,2190,2190,2190,2190,0
|
|
20240503,180600,1152147180,2190,2190,2190,2190,0
|
|
20240503,180500,1152147180,2190,2190,2190,2190,0
|
|
20240503,180400,1152147180,2190,2190,2190,2190,0
|
|
20240503,180300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,180200,1152147180,2190,2190,2190,2190,0
|
|
20240503,180100,1152147180,2190,2190,2190,2190,0
|
|
20240503,180000,1152147180,2190,2190,2190,2190,0
|
|
20240503,175900,1152147180,2190,2190,2190,2190,0
|
|
20240503,175800,1152147180,2190,2190,2190,2190,0
|
|
20240503,175700,1152147180,2190,2190,2190,2190,0
|
|
20240503,175600,1152147180,2190,2190,2190,2190,0
|
|
20240503,175500,1152147180,2190,2190,2190,2190,0
|
|
20240503,175400,1152147180,2190,2190,2190,2190,0
|
|
20240503,175300,1152147180,2190,2190,2190,2190,0
|
|
20240503,175200,1152147180,2190,2190,2190,2190,0
|
|
20240503,175100,1152147180,2190,2190,2190,2190,0
|
|
20240503,175000,1152147180,2190,2190,2190,2190,0
|
|
20240503,174900,1152147180,2190,2190,2190,2190,0
|
|
20240503,174800,1152147180,2190,2190,2190,2190,0
|
|
20240503,174700,1152147180,2190,2190,2190,2190,0
|
|
20240503,174600,1152147180,2190,2190,2190,2190,0
|
|
20240503,174500,1152147180,2190,2190,2190,2190,0
|
|
20240503,174400,1152147180,2190,2190,2190,2190,0
|
|
20240503,174300,1152147180,2190,2190,2190,2190,0
|
|
20240503,174200,1152147180,2190,2190,2190,2190,0
|
|
20240503,174100,1152147180,2190,2190,2190,2190,0
|
|
20240503,174000,1152147180,2190,2190,2190,2190,0
|
|
20240503,173900,1152147180,2190,2190,2190,2190,0
|
|
20240503,173800,1152147180,2190,2190,2190,2190,0
|
|
20240503,173700,1152147180,2190,2190,2190,2190,0
|
|
20240503,173600,1152147180,2190,2190,2190,2190,0
|
|
20240503,173500,1152147180,2190,2190,2190,2190,0
|
|
20240503,173400,1152147180,2190,2190,2190,2190,0
|
|
20240503,173300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,173200,1152147180,2190,2190,2190,2190,0
|
|
20240503,173100,1152147180,2190,2190,2190,2190,0
|
|
20240503,173000,1152147180,2190,2190,2190,2190,0
|
|
20240503,172900,1152147180,2190,2190,2190,2190,0
|
|
20240503,172800,1152147180,2190,2190,2190,2190,0
|
|
20240503,172700,1152147180,2190,2190,2190,2190,0
|
|
20240503,172600,1152147180,2190,2190,2190,2190,0
|
|
20240503,172500,1152147180,2190,2190,2190,2190,0
|
|
20240503,172400,1152147180,2190,2190,2190,2190,0
|
|
20240503,172300,1152147180,2190,2190,2190,2190,0
|
|
20240503,172200,1152147180,2190,2190,2190,2190,0
|
|
20240503,172100,1152147180,2190,2190,2190,2190,0
|
|
20240503,172000,1152147180,2190,2190,2190,2190,0
|
|
20240503,171900,1152147180,2190,2190,2190,2190,0
|
|
20240503,171800,1152147180,2190,2190,2190,2190,0
|
|
20240503,171700,1152147180,2190,2190,2190,2190,0
|
|
20240503,171600,1152147180,2190,2190,2190,2190,0
|
|
20240503,171500,1152147180,2190,2190,2190,2190,0
|
|
20240503,171400,1152147180,2190,2190,2190,2190,0
|
|
20240503,171300,1152147180,2190,2190,2190,2190,0
|
|
20240503,171200,1152147180,2190,2190,2190,2190,0
|
|
20240503,171100,1152147180,2190,2190,2190,2190,0
|
|
20240503,171000,1152147180,2190,2190,2190,2190,0
|
|
20240503,170900,1152147180,2190,2190,2190,2190,0
|
|
20240503,170800,1152147180,2190,2190,2190,2190,0
|
|
20240503,170700,1152147180,2190,2190,2190,2190,0
|
|
20240503,170600,1152147180,2190,2190,2190,2190,0
|
|
20240503,170500,1152147180,2190,2190,2190,2190,0
|
|
20240503,170400,1152147180,2190,2190,2190,2190,0
|
|
20240503,170300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,170200,1152147180,2190,2190,2190,2190,0
|
|
20240503,170100,1152147180,2190,2190,2190,2190,0
|
|
20240503,170000,1152147180,2190,2190,2190,2190,0
|
|
20240503,165900,1152147180,2190,2190,2190,2190,0
|
|
20240503,165800,1152147180,2190,2190,2190,2190,0
|
|
20240503,165700,1152147180,2190,2190,2190,2190,0
|
|
20240503,165600,1152147180,2190,2190,2190,2190,0
|
|
20240503,165500,1152147180,2190,2190,2190,2190,0
|
|
20240503,165400,1152147180,2190,2190,2190,2190,0
|
|
20240503,165300,1152147180,2190,2190,2190,2190,0
|
|
20240503,165200,1152147180,2190,2190,2190,2190,0
|
|
20240503,165100,1152147180,2190,2190,2190,2190,0
|
|
20240503,165000,1152147180,2190,2190,2190,2190,0
|
|
20240503,164900,1152147180,2190,2190,2190,2190,0
|
|
20240503,164800,1152147180,2190,2190,2190,2190,0
|
|
20240503,164700,1152147180,2190,2190,2190,2190,0
|
|
20240503,164600,1152147180,2190,2190,2190,2190,0
|
|
20240503,164500,1152147180,2190,2190,2190,2190,0
|
|
20240503,164400,1152147180,2190,2190,2190,2190,0
|
|
20240503,164300,1152147180,2190,2190,2190,2190,0
|
|
20240503,164200,1152147180,2190,2190,2190,2190,0
|
|
20240503,164100,1152147180,2190,2190,2190,2190,0
|
|
20240503,164000,1152147180,2190,2190,2190,2190,0
|
|
20240503,163900,1152147180,2190,2190,2190,2190,0
|
|
20240503,163800,1152147180,2190,2190,2190,2190,0
|
|
20240503,163700,1152147180,2190,2190,2190,2190,0
|
|
20240503,163600,1152147180,2190,2190,2190,2190,0
|
|
20240503,163500,1152147180,2190,2190,2190,2190,0
|
|
20240503,163400,1152147180,2190,2190,2190,2190,0
|
|
20240503,163300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,163200,1152147180,2190,2190,2190,2190,0
|
|
20240503,163100,1152147180,2190,2190,2190,2190,0
|
|
20240503,163000,1152147180,2190,2190,2190,2190,0
|
|
20240503,162900,1152147180,2190,2190,2190,2190,0
|
|
20240503,162800,1152147180,2190,2190,2190,2190,0
|
|
20240503,162700,1152147180,2190,2190,2190,2190,0
|
|
20240503,162600,1152147180,2190,2190,2190,2190,0
|
|
20240503,162500,1152147180,2190,2190,2190,2190,0
|
|
20240503,162400,1152147180,2190,2190,2190,2190,0
|
|
20240503,162300,1152147180,2190,2190,2190,2190,0
|
|
20240503,162200,1152147180,2190,2190,2190,2190,0
|
|
20240503,162100,1152147180,2190,2190,2190,2190,0
|
|
20240503,162000,1152147180,2190,2190,2190,2190,0
|
|
20240503,161900,1152147180,2190,2190,2190,2190,0
|
|
20240503,161800,1152147180,2190,2190,2190,2190,0
|
|
20240503,161700,1152147180,2190,2190,2190,2190,0
|
|
20240503,161600,1152147180,2190,2190,2190,2190,0
|
|
20240503,161500,1152147180,2190,2190,2190,2190,0
|
|
20240503,161400,1152147180,2190,2190,2190,2190,0
|
|
20240503,161300,1152147180,2190,2190,2190,2190,0
|
|
20240503,161200,1152147180,2190,2190,2190,2190,0
|
|
20240503,161100,1152147180,2190,2190,2190,2190,0
|
|
20240503,161000,1152147180,2190,2190,2190,2190,0
|
|
20240503,160900,1152147180,2190,2190,2190,2190,0
|
|
20240503,160800,1152147180,2190,2190,2190,2190,0
|
|
20240503,160700,1152147180,2190,2190,2190,2190,0
|
|
20240503,160600,1152147180,2190,2190,2190,2190,0
|
|
20240503,160500,1152147180,2190,2190,2190,2190,0
|
|
20240503,160400,1152147180,2190,2190,2190,2190,0
|
|
20240503,160300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,160200,1152147180,2190,2190,2190,2190,0
|
|
20240503,160100,1152147180,2190,2190,2190,2190,0
|
|
20240503,160000,1152147180,2190,2190,2190,2190,0
|
|
20240503,155900,1152147180,2190,2190,2190,2190,0
|
|
20240503,155800,1152147180,2190,2190,2190,2190,0
|
|
20240503,155700,1152147180,2190,2190,2190,2190,0
|
|
20240503,155600,1152147180,2190,2190,2190,2190,0
|
|
20240503,155500,1152147180,2190,2190,2190,2190,0
|
|
20240503,155400,1152147180,2190,2190,2190,2190,0
|
|
20240503,155300,1152147180,2190,2190,2190,2190,0
|
|
20240503,155200,1152147180,2190,2190,2190,2190,0
|
|
20240503,155100,1152147180,2190,2190,2190,2190,0
|
|
20240503,155000,1152147180,2190,2190,2190,2190,0
|
|
20240503,154900,1152147180,2190,2190,2190,2190,0
|
|
20240503,154800,1152147180,2190,2190,2190,2190,0
|
|
20240503,154700,1152147180,2190,2190,2190,2190,0
|
|
20240503,154600,1152147180,2190,2190,2190,2190,0
|
|
20240503,154500,1152147180,2190,2190,2190,2190,0
|
|
20240503,154400,1152147180,2190,2190,2190,2190,0
|
|
20240503,154300,1152147180,2190,2190,2190,2190,0
|
|
20240503,154200,1152147180,2190,2190,2190,2190,0
|
|
20240503,154100,1152147180,2190,2190,2190,2190,0
|
|
20240503,154000,1152147180,2190,2190,2190,2190,0
|
|
20240503,153900,1152147180,2190,2190,2190,2190,0
|
|
20240503,153800,1152147180,2190,2190,2190,2190,0
|
|
20240503,153700,1152147180,2190,2190,2190,2190,0
|
|
20240503,153600,1152147180,2190,2190,2190,2190,0
|
|
20240503,153500,1152147180,2190,2190,2190,2190,0
|
|
20240503,153400,1152147180,2190,2190,2190,2190,0
|
|
20240503,153300,1152147180,2190,2190,2190,2190,4203
|
|
20240503,153200,1152147180,2190,2190,2190,2190,0
|
|
20240503,153100,1152147180,2190,2190,2190,2190,0
|
|
20240503,153000,1152147180,2190,2190,2190,2190,4203
|
|
20240503,152900,1142942610,2195,2195,2195,2195,0
|
|
20240503,152800,1142942610,2195,2195,2195,2195,0
|
|
20240503,152700,1142942610,2195,2195,2195,2195,0
|
|
20240503,152600,1142942610,2195,2195,2195,2195,0
|
|
20240503,152500,1142942610,2195,2195,2195,2195,0
|
|
20240503,152400,1142942610,2195,2195,2195,2195,0
|
|
20240503,152300,1142942610,2195,2195,2195,2195,0
|
|
20240503,152200,1142942610,2195,2195,2195,2195,0
|
|
20240503,152100,1142942610,2195,2195,2195,2195,0
|
|
20240503,152000,1142942610,2195,2195,2195,2195,0
|
|
20240503,151900,1142942610,2195,2195,2195,2185,7
|
|
20240503,151800,1142927265,2170,2180,2195,2170,4832
|
|
20240503,151700,1132421815,2180,2190,2195,2180,5627
|
|
20240503,151600,1120146400,2190,2195,2195,2190,6
|
|
20240503,151500,1120133255,2190,2190,2190,2190,478
|
|
20240503,151400,1119086435,2190,2195,2195,2190,276
|
|
20240503,151300,1118481365,2200,2195,2200,2185,242
|
|
20240503,151200,1117950335,2185,2185,2185,2185,0
|
|
20240503,151100,1117950335,2185,2185,2185,2185,617
|
|
20240503,151000,1116602190,2185,2185,2185,2185,0
|
|
20240503,150900,1116602190,2185,2190,2190,2185,189
|
|
20240503,150800,1116188290,2190,2195,2195,2185,1187
|
|
20240503,150700,1113584690,2190,2190,2190,2190,182
|
|
20240503,150600,1113186110,2200,2195,2200,2195,250
|
|
20240503,150500,1112637340,2200,2200,2200,2200,0
|
|
20240503,150400,1112637340,2200,2190,2200,2180,211
|
|
20240503,150300,1112176055,2185,2180,2190,2180,1416
|
|
20240503,150200,1109088865,2175,2175,2175,2175,2283
|
|
20240503,150100,1104123340,2175,2175,2175,2175,6
|
|
20240503,150000,1104110290,2190,2190,2190,2190,1
|
|
20240503,145900,1104108100,2180,2180,2180,2180,1275
|
|
20240503,145800,1101328600,2180,2180,2180,2180,386
|
|
20240503,145700,1100487120,2180,2185,2185,2180,5546
|
|
20240503,145600,1088388025,2185,2185,2185,2185,1000
|
|
20240503,145500,1086203025,2190,2190,2190,2185,63
|
|
20240503,145400,1086065265,2185,2190,2190,2185,20
|
|
20240503,145300,1086021485,2195,2195,2195,2195,0
|
|
20240503,145200,1086021485,2195,2195,2195,2195,1
|
|
20240503,145100,1086019290,2190,2190,2190,2190,307
|
|
20240503,145000,1085346960,2190,2190,2195,2190,198
|
|
20240503,144900,1084913335,2195,2195,2195,2195,0
|
|
20240503,144800,1084913335,2195,2190,2195,2190,177
|
|
20240503,144700,1084525700,2195,2195,2195,2195,6
|
|
20240503,144600,1084512530,2195,2190,2195,2190,892
|
|
20240503,144500,1082559040,2195,2195,2195,2195,28
|
|
20240503,144400,1082497580,2195,2195,2195,2195,0
|
|
20240503,144300,1082497580,2195,2195,2195,2195,10
|
|
20240503,144200,1082475630,2200,2200,2200,2200,0
|
|
20240503,144100,1082475630,2200,2200,2200,2200,0
|
|
20240503,144000,1082475630,2200,2200,2200,2200,2
|
|
20240503,143900,1082471230,2200,2200,2200,2200,0
|
|
20240503,143800,1082471230,2200,2200,2200,2200,53
|
|
20240503,143700,1082354630,2195,2195,2195,2195,36
|
|
20240503,143600,1082275610,2195,2195,2195,2185,2320
|
|
20240503,143500,1077203135,2190,2200,2200,2190,44
|
|
20240503,143400,1077106565,2190,2190,2190,2190,1
|
|
20240503,143300,1077104375,2200,2195,2200,2195,503
|
|
20240503,143200,1076000275,2200,2200,2200,2200,20
|
|
20240503,143100,1075956275,2200,2200,2200,2200,0
|
|
20240503,143000,1075956275,2200,2200,2200,2195,444
|
|
20240503,142900,1074981505,2200,2200,2200,2200,68
|
|
20240503,142800,1074831905,2200,2200,2200,2200,69
|
|
20240503,142700,1074680105,2200,2200,2200,2200,68
|
|
20240503,142600,1074530505,2200,2200,2200,2200,68
|
|
20240503,142500,1074380905,2200,2190,2200,2190,56
|
|
20240503,142400,1074257905,2190,2190,2190,2190,5
|
|
20240503,142300,1074246955,2190,2195,2195,2190,86
|
|
20240503,142200,1074058445,2195,2195,2195,2195,420
|
|
20240503,142100,1073136545,2195,2205,2205,2195,448
|
|
20240503,142000,1072152665,2200,2200,2200,2200,69
|
|
20240503,141900,1072000865,2200,2200,2200,2200,1068
|
|
20240503,141800,1069651265,2200,2200,2200,2200,68
|
|
20240503,141700,1069501665,2200,2205,2205,2200,1079
|
|
20240503,141600,1067127695,2205,2205,2205,2205,84
|
|
20240503,141500,1066942475,2205,2205,2205,2205,68
|
|
20240503,141400,1066792535,2205,2205,2210,2205,148
|
|
20240503,141300,1066466190,2205,2200,2205,2200,992
|
|
20240503,141200,1064279000,2200,2200,2200,2200,88
|
|
20240503,141100,1064085400,2200,2200,2200,2200,373
|
|
20240503,141000,1063264800,2200,2205,2205,2195,717
|
|
20240503,140900,1061687405,2205,2200,2205,2200,72
|
|
20240503,140800,1061528830,2200,2200,2200,2200,170
|
|
20240503,140700,1061154830,2200,2200,2200,2200,569
|
|
20240503,140600,1059903030,2200,2200,2200,2200,68
|
|
20240503,140500,1059753430,2200,2200,2200,2200,68
|
|
20240503,140400,1059603830,2200,2205,2205,2180,4508
|
|
20240503,140300,1049757275,2205,2200,2205,2200,69
|
|
20240503,140200,1049605300,2200,2200,2200,2200,69
|
|
20240503,140100,1049453500,2200,2200,2200,2200,35
|
|
20240503,140000,1049376500,2190,2190,2190,2190,2
|
|
20240503,135900,1049372120,2190,2190,2190,2190,499
|
|
20240503,135800,1048279310,2190,2205,2205,2190,271
|
|
20240503,135700,1047685805,2195,2195,2195,2195,107
|
|
20240503,135600,1047450940,2205,2205,2205,2205,44
|
|
20240503,135500,1047353920,2200,2200,2200,2200,18
|
|
20240503,135400,1047314320,2205,2205,2205,2205,0
|
|
20240503,135300,1047314320,2205,2205,2205,2205,0
|
|
20240503,135200,1047314320,2205,2200,2205,2200,238
|
|
20240503,135100,1046790715,2200,2200,2200,2200,137
|
|
20240503,135000,1046489315,2200,2200,2200,2200,1
|
|
20240503,134900,1046487115,2195,2195,2195,2195,103
|
|
20240503,134800,1046261030,2185,2190,2195,2185,1539
|
|
20240503,134700,1042891260,2190,2190,2190,2190,36
|
|
20240503,134600,1042812420,2195,2195,2195,2195,146
|
|
20240503,134500,1042491950,2195,2195,2195,2195,500
|
|
20240503,134400,1041394450,2210,2210,2210,2210,0
|
|
20240503,134300,1041394450,2210,2210,2210,2210,0
|
|
20240503,134200,1041394450,2210,2210,2210,2210,0
|
|
20240503,134100,1041394450,2210,2200,2210,2200,227
|
|
20240503,134000,1040895040,2200,2200,2200,2200,1
|
|
20240503,133900,1040892840,2195,2210,2210,2195,671
|
|
20240503,133800,1039419980,2205,2195,2205,2195,4154
|
|
20240503,133700,1030279220,2200,2200,2200,2200,0
|
|
20240503,133600,1030279220,2200,2200,2200,2200,0
|
|
20240503,133500,1030279220,2200,2205,2205,2200,443
|
|
20240503,133400,1029304605,2210,2210,2210,2210,12
|
|
20240503,133300,1029278085,2210,2210,2210,2210,40
|
|
20240503,133200,1029189685,2210,2210,2210,2210,0
|
|
20240503,133100,1029189685,2210,2210,2210,2210,1110
|
|
20240503,133000,1026736585,2210,2210,2210,2210,0
|
|
20240503,132900,1026736585,2210,2210,2210,2210,0
|
|
20240503,132800,1026736585,2210,2210,2210,2210,50
|
|
20240503,132700,1026626085,2210,2210,2210,2210,0
|
|
20240503,132600,1026626085,2210,2205,2210,2205,111
|
|
20240503,132500,1026381300,2210,2210,2210,2205,908
|
|
20240503,132400,1024374980,2210,2210,2210,2210,432
|
|
20240503,132300,1023420260,2210,2210,2210,2210,2829
|
|
20240503,132200,1017168170,2210,2210,2210,2210,1000
|
|
20240503,132100,1014958170,2210,2210,2210,2210,0
|
|
20240503,132000,1014958170,2210,2210,2210,2210,9
|
|
20240503,131900,1014938280,2205,2205,2205,2205,217
|
|
20240503,131800,1014459795,2210,2210,2210,2210,0
|
|
20240503,131700,1014459795,2210,2210,2210,2205,860
|
|
20240503,131600,1012562760,2210,2205,2210,2205,2877
|
|
20240503,131500,1006218440,2205,2205,2205,2205,24
|
|
20240503,131400,1006165520,2205,2195,2205,2195,102
|
|
20240503,131300,1005941620,2195,2195,2195,2195,633
|
|
20240503,131200,1004552185,2195,2205,2205,2195,1305
|
|
20240503,131100,1001687630,2205,2205,2205,2205,22
|
|
20240503,131000,1001639120,2200,2200,2200,2200,227
|
|
20240503,130900,1001139720,2205,2205,2205,2205,0
|
|
20240503,130800,1001139720,2205,2205,2205,2205,2000
|
|
20240503,130700,996729720,2205,2205,2205,2205,0
|
|
20240503,130600,996729720,2205,2205,2205,2205,0
|
|
20240503,130500,996729720,2205,2205,2205,2205,0
|
|
20240503,130400,996729720,2205,2205,2205,2205,0
|
|
20240503,130300,996729720,2205,2195,2205,2195,3001
|
|
20240503,130200,990142515,2200,2195,2200,2195,3001
|
|
20240503,130100,983540320,2195,2200,2200,2195,2
|
|
20240503,130000,983535925,2205,2205,2205,2205,0
|
|
20240503,125900,983535925,2205,2205,2205,2205,2
|
|
20240503,125800,983531515,2205,2205,2205,2205,0
|
|
20240503,125700,983531515,2205,2205,2205,2205,0
|
|
20240503,125600,983531515,2205,2205,2205,2205,33
|
|
20240503,125500,983458750,2205,2200,2205,2200,1802
|
|
20240503,125400,979494345,2205,2200,2205,2195,4
|
|
20240503,125300,979485550,2205,2195,2205,2195,135
|
|
20240503,125200,979189215,2195,2200,2200,2190,4514
|
|
20240503,125100,969283035,2210,2210,2210,2210,0
|
|
20240503,125000,969283035,2210,2210,2210,2210,0
|
|
20240503,124900,969283035,2210,2210,2210,2210,165
|
|
20240503,124800,968918385,2210,2210,2210,2210,1
|
|
20240503,124700,968916175,2205,2205,2205,2205,0
|
|
20240503,124600,968916175,2205,2205,2205,2200,388
|
|
20240503,124500,968061135,2200,2200,2205,2200,7
|
|
20240503,124400,968045730,2205,2205,2205,2205,0
|
|
20240503,124300,968045730,2205,2205,2205,2205,0
|
|
20240503,124200,968045730,2205,2205,2205,2205,1
|
|
20240503,124100,968043525,2200,2200,2200,2200,0
|
|
20240503,124000,968043525,2200,2200,2200,2200,286
|
|
20240503,123900,967414325,2195,2200,2200,2195,296
|
|
20240503,123800,966764345,2200,2200,2200,2200,326
|
|
20240503,123700,966047145,2205,2205,2205,2205,0
|
|
20240503,123600,966047145,2205,2200,2205,2200,25
|
|
20240503,123500,965992080,2205,2205,2205,2205,0
|
|
20240503,123400,965992080,2205,2205,2205,2205,0
|
|
20240503,123300,965992080,2205,2205,2205,2205,21
|
|
20240503,123200,965945775,2205,2205,2205,2205,0
|
|
20240503,123100,965945775,2205,2205,2205,2205,0
|
|
20240503,123000,965945775,2205,2200,2205,2200,1123
|
|
20240503,122900,963469675,2200,2200,2200,2200,80
|
|
20240503,122800,963293675,2195,2195,2195,2195,0
|
|
20240503,122700,963293675,2195,2200,2205,2195,555
|
|
20240503,122600,962075385,2205,2205,2205,2205,0
|
|
20240503,122500,962075385,2205,2205,2205,2205,57
|
|
20240503,122400,961949700,2205,2195,2205,2195,47
|
|
20240503,122300,961846075,2195,2200,2200,2195,576
|
|
20240503,122200,960578880,2215,2215,2215,2215,0
|
|
20240503,122100,960578880,2215,2200,2215,2190,390
|
|
20240503,122000,959723455,2210,2210,2210,2210,1632
|
|
20240503,121900,956116735,2210,2200,2210,2200,48
|
|
20240503,121800,956011125,2200,2210,2210,2200,18
|
|
20240503,121700,955971515,2195,2190,2195,2190,2030
|
|
20240503,121600,951523490,2195,2195,2195,2195,4
|
|
20240503,121500,951514710,2195,2205,2205,2195,17
|
|
20240503,121400,951477235,2205,2200,2205,2200,227
|
|
20240503,121300,950977830,2200,2210,2210,2185,2908
|
|
20240503,121200,944591805,2210,2210,2210,2210,6
|
|
20240503,121100,944578545,2195,2195,2195,2195,0
|
|
20240503,121000,944578545,2195,2210,2210,2195,27
|
|
20240503,120900,944518890,2210,2210,2210,2210,106
|
|
20240503,120800,944284630,2195,2195,2195,2195,5314
|
|
20240503,120700,932620400,2190,2190,2190,2190,0
|
|
20240503,120600,932620400,2190,2190,2190,2190,193
|
|
20240503,120500,932197730,2180,2185,2185,2180,861
|
|
20240503,120400,930316465,2185,2190,2190,2185,442
|
|
20240503,120300,929349550,2190,2195,2195,2190,14
|
|
20240503,120200,929318830,2185,2185,2185,2185,1000
|
|
20240503,120100,927133830,2185,2185,2185,2185,0
|
|
20240503,120000,927133830,2185,2185,2185,2185,0
|
|
20240503,115900,927133830,2185,2185,2185,2185,26
|
|
20240503,115800,927077020,2190,2190,2190,2185,427
|
|
20240503,115700,926143635,2190,2190,2190,2190,0
|
|
20240503,115600,926143635,2190,2190,2190,2190,26
|
|
20240503,115500,926086695,2195,2195,2195,2195,0
|
|
20240503,115400,926086695,2195,2195,2195,2195,0
|
|
20240503,115300,926086695,2195,2195,2195,2195,0
|
|
20240503,115200,926086695,2195,2190,2195,2190,1649
|
|
20240503,115100,922475305,2190,2190,2190,2190,60
|
|
20240503,115000,922343905,2185,2190,2190,2185,90
|
|
20240503,114900,922147105,2190,2190,2190,2190,20
|
|
20240503,114800,922103305,2195,2190,2195,2190,220
|
|
20240503,114700,921621405,2190,2190,2190,2190,0
|
|
20240503,114600,921621405,2190,2190,2190,2190,10
|
|
20240503,114500,921599505,2185,2180,2185,2180,268
|
|
20240503,114400,921014765,2180,2180,2180,2165,6336
|
|
20240503,114300,907266100,2180,2185,2185,2180,3578
|
|
20240503,114200,899455915,2190,2185,2190,2185,345
|
|
20240503,114100,898701770,2185,2185,2185,2185,3
|
|
20240503,114000,898695215,2195,2195,2195,2195,0
|
|
20240503,113900,898695215,2195,2195,2195,2195,1
|
|
20240503,113800,898693020,2195,2195,2195,2195,1
|
|
20240503,113700,898690825,2175,2185,2185,2175,2042
|
|
20240503,113600,894238805,2185,2195,2195,2185,123
|
|
20240503,113500,893968995,2195,2195,2195,2195,0
|
|
20240503,113400,893968995,2195,2195,2195,2195,11
|
|
20240503,113300,893944850,2195,2190,2195,2190,3000
|
|
20240503,113200,887363310,2185,2185,2185,2185,0
|
|
20240503,113100,887363310,2185,2185,2185,2185,0
|
|
20240503,113000,887363310,2185,2185,2185,2185,615
|
|
20240503,112900,886019535,2175,2185,2185,2175,1465
|
|
20240503,112800,882826550,2185,2180,2185,2180,50
|
|
20240503,112700,882717395,2180,2185,2185,2180,4246
|
|
20240503,112600,873459545,2190,2190,2195,2185,1699
|
|
20240503,112500,869735710,2190,2190,2195,2190,1961
|
|
20240503,112400,865438440,2195,2195,2195,2190,1267
|
|
20240503,112300,862657380,2195,2200,2200,2195,2280
|
|
20240503,112200,857651890,2200,2200,2200,2200,2536
|
|
20240503,112100,852072690,2210,2200,2210,2195,9354
|
|
20240503,112000,831493640,2205,2215,2220,2205,4379
|
|
20240503,111900,821830820,2220,2210,2220,2210,1750
|
|
20240503,111800,817963140,2215,2215,2215,2215,0
|
|
20240503,111700,817963140,2215,2220,2220,2215,2123
|
|
20240503,111600,813259645,2220,2220,2220,2220,1982
|
|
20240503,111500,808859605,2220,2220,2220,2220,1000
|
|
20240503,111400,806639605,2225,2225,2225,2220,996
|
|
20240503,111300,804425030,2225,2225,2225,2225,61
|
|
20240503,111200,804289305,2225,2225,2225,2225,14
|
|
20240503,111100,804258155,2220,2225,2225,2220,446
|
|
20240503,111000,803265840,2225,2240,2240,2225,2411
|
|
20240503,110900,797901350,2225,2235,2235,2225,1105
|
|
20240503,110800,795435755,2240,2235,2240,2235,11
|
|
20240503,110700,795411165,2240,2240,2240,2240,213
|
|
20240503,110600,794934045,2240,2235,2240,2235,484
|
|
20240503,110500,793852300,2235,2235,2235,2225,438
|
|
20240503,110400,792874800,2235,2235,2235,2235,6
|
|
20240503,110300,792861390,2240,2225,2240,2225,2116
|
|
20240503,110200,788152110,2225,2225,2225,2220,342
|
|
20240503,110100,787392315,2225,2235,2235,2215,35
|
|
20240503,110000,787314390,2220,2245,2245,2215,12548
|
|
20240503,105900,759443610,2245,2245,2245,2235,671
|
|
20240503,105800,757943895,2245,2235,2245,2230,1075
|
|
20240503,105700,755541375,2245,2245,2245,2240,12
|
|
20240503,105600,755514485,2240,2240,2240,2240,87
|
|
20240503,105500,755319605,2245,2245,2250,2240,1443
|
|
20240503,105400,752087265,2245,2245,2245,2245,517
|
|
20240503,105300,750926600,2245,2245,2245,2245,1237
|
|
20240503,105200,748149535,2245,2235,2245,2235,346
|
|
20240503,105100,747374690,2240,2235,2240,2230,393
|
|
20240503,105000,746495790,2245,2250,2250,2245,5691
|
|
20240503,104900,733719490,2250,2255,2260,2250,2981
|
|
20240503,104800,727005685,2255,2235,2255,2235,1364
|
|
20240503,104700,723941675,2245,2245,2250,2235,799
|
|
20240503,104600,722147995,2250,2250,2250,2245,15
|
|
20240503,104500,722114310,2250,2250,2250,2250,5
|
|
20240503,104400,722103060,2250,2250,2250,2250,0
|
|
20240503,104300,722103060,2250,2250,2250,2250,0
|
|
20240503,104200,722103060,2250,2240,2250,2235,1107
|
|
20240503,104100,719618465,2235,2235,2235,2235,1080
|
|
20240503,104000,717204665,2225,2225,2225,2225,1033
|
|
20240503,103900,714906240,2225,2240,2240,2225,569
|
|
20240503,103800,713640170,2225,2235,2235,2225,3718
|
|
20240503,103700,705345945,2250,2235,2250,2230,35
|
|
20240503,103600,705267700,2235,2245,2250,2230,5911
|
|
20240503,103500,692068190,2245,2250,2250,2230,753
|
|
20240503,103400,690379275,2250,2240,2250,2240,4
|
|
20240503,103300,690370295,2250,2255,2255,2240,60
|
|
20240503,103200,690235360,2255,2245,2255,2240,258
|
|
20240503,103100,689657370,2240,2250,2250,2235,4169
|
|
20240503,103000,680336805,2260,2260,2260,2260,30
|
|
20240503,102900,680269005,2260,2250,2260,2240,11035
|
|
20240503,102800,655535325,2255,2255,2260,2255,13
|
|
20240503,102700,655505965,2260,2250,2260,2250,29
|
|
20240503,102600,655440635,2250,2260,2260,2250,296
|
|
20240503,102500,654774465,2260,2265,2265,2250,5079
|
|
20240503,102400,643341445,2260,2260,2265,2260,512
|
|
20240503,102300,642182100,2260,2265,2265,2260,15
|
|
20240503,102200,642148175,2265,2265,2275,2255,5973
|
|
20240503,102100,628600770,2270,2265,2270,2250,5077
|
|
20240503,102000,617126495,2270,2265,2270,2265,499
|
|
20240503,101900,615996255,2265,2270,2270,2255,47
|
|
20240503,101800,615890080,2270,2265,2270,2265,483
|
|
20240503,101700,614795905,2265,2270,2270,2255,1498
|
|
20240503,101600,611404760,2260,2250,2260,2250,5322
|
|
20240503,101500,599381600,2250,2250,2260,2250,296
|
|
20240503,101400,598714600,2255,2260,2260,2255,2117
|
|
20240503,101300,593940750,2250,2255,2255,2250,460
|
|
20240503,101200,592905740,2260,2260,2260,2260,125
|
|
20240503,101100,592623240,2270,2270,2270,2270,19
|
|
20240503,101000,592580110,2270,2270,2270,2270,4
|
|
20240503,100900,592571030,2270,2265,2270,2265,486
|
|
20240503,100800,591470210,2265,2250,2265,2250,7596
|
|
20240503,100700,574378745,2270,2270,2270,2270,101
|
|
20240503,100600,574149475,2245,2245,2245,2245,80
|
|
20240503,100500,573969875,2260,2250,2260,2245,3164
|
|
20240503,100400,566851875,2270,2260,2270,2260,968
|
|
20240503,100300,564664095,2245,2245,2245,2245,201
|
|
20240503,100200,564212850,2245,2245,2245,2245,80
|
|
20240503,100100,564033250,2265,2265,2265,2265,264
|
|
20240503,100000,563435290,2265,2270,2270,2265,27
|
|
20240503,095900,563374010,2270,2265,2270,2245,1457
|
|
20240503,095800,560080085,2265,2265,2265,2265,111
|
|
20240503,095700,559828670,2245,2265,2265,2230,5975
|
|
20240503,095600,546448925,2265,2270,2270,2265,606
|
|
20240503,095500,545073365,2270,2270,2270,2250,1087
|
|
20240503,095400,542625885,2275,2275,2275,2250,2223
|
|
20240503,095300,537615155,2255,2255,2275,2255,170
|
|
20240503,095200,537231285,2270,2270,2270,2260,657
|
|
20240503,095100,535740030,2270,2265,2270,2250,1870
|
|
20240503,095000,531522535,2275,2275,2275,2275,193
|
|
20240503,094900,531083460,2285,2275,2285,2275,659
|
|
20240503,094800,529578235,2285,2280,2285,2265,5091
|
|
20240503,094700,518040265,2275,2275,2275,2275,252
|
|
20240503,094600,517466965,2285,2275,2285,2275,329
|
|
20240503,094500,516715480,2275,2275,2275,2275,20
|
|
20240503,094400,516669980,2275,2295,2295,2270,4815
|
|
20240503,094300,505713240,2300,2285,2300,2280,1653
|
|
20240503,094200,501938395,2285,2285,2305,2275,5008
|
|
20240503,094100,490514555,2285,2300,2310,2275,6333
|
|
20240503,094000,476018970,2300,2310,2320,2295,8996
|
|
20240503,093900,455219430,2310,2305,2310,2285,9537
|
|
20240503,093800,433263945,2305,2270,2305,2260,19757
|
|
20240503,093700,388257280,2270,2325,2330,2270,14186
|
|
20240503,093600,355600355,2325,2305,2335,2295,25649
|
|
20240503,093500,296153090,2305,2270,2305,2270,25923
|
|
20240503,093400,236882415,2260,2260,2270,2250,3600
|
|
20240503,093300,228725510,2260,2240,2260,2240,5589
|
|
20240503,093200,216138955,2240,2240,2240,2230,1453
|
|
20240503,093100,212889115,2230,2225,2240,2225,316
|
|
20240503,093000,212183925,2225,2235,2240,2225,4529
|
|
20240503,092900,202078575,2235,2240,2245,2235,1869
|
|
20240503,092800,197900550,2240,2230,2240,2230,1256
|
|
20240503,092700,195095870,2215,2240,2240,2215,7050
|
|
20240503,092600,179371740,2230,2220,2270,2210,14108
|
|
20240503,092500,147702255,2225,2190,2225,2190,8739
|
|
20240503,092400,128401975,2180,2175,2180,2175,435
|
|
20240503,092300,127454735,2170,2185,2185,2170,7365
|
|
20240503,092200,111436350,2185,2190,2190,2185,665
|
|
20240503,092100,109982500,2195,2195,2195,2195,0
|
|
20240503,092000,109982500,2195,2195,2195,2195,9
|
|
20240503,091900,109962745,2195,2190,2200,2185,6477
|
|
20240503,091800,95749545,2190,2190,2190,2190,2
|
|
20240503,091700,95745165,2185,2185,2185,2185,1054
|
|
20240503,091600,93442175,2170,2175,2175,2170,686
|
|
20240503,091500,91950305,2175,2175,2175,2175,1981
|
|
20240503,091400,87641630,2175,2180,2180,2175,1434
|
|
20240503,091300,84522675,2175,2175,2175,2175,0
|
|
20240503,091200,84522675,2175,2185,2185,2175,2112
|
|
20240503,091100,79928950,2175,2185,2185,2175,1046
|
|
20240503,091000,77648780,2190,2190,2190,2180,240
|
|
20240503,090900,77123210,2190,2190,2190,2190,201
|
|
20240503,090800,76683020,2190,2180,2190,2180,4
|
|
20240503,090700,76674270,2180,2180,2180,2180,1001
|
|
20240503,090600,74492090,2190,2190,2200,2190,1811
|
|
20240503,090500,70524545,2200,2185,2200,2180,1069
|
|
20240503,090400,68177165,2180,2165,2180,2165,735
|
|
20240503,090300,66581215,2165,2165,2165,2165,1508
|
|
20240503,090200,63316395,2185,2185,2185,2185,850
|
|
20240503,090100,61459145,2185,2155,2185,2150,11125
|
|
20240503,090000,37409015,2155,2175,2175,2130,17369
|