719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205600,677187465,2360,2360,2360,2360,1934
|
|
20240508,205500,677187465,2360,2360,2360,2360,0
|
|
20240508,205400,677187465,2360,2360,2360,2360,0
|
|
20240508,205300,677187465,2360,2360,2360,2360,0
|
|
20240508,205200,677187465,2360,2360,2360,2360,0
|
|
20240508,205100,677187465,2360,2360,2360,2360,0
|
|
20240508,205000,677187465,2360,2360,2360,2360,0
|
|
20240508,204900,677187465,2360,2360,2360,2360,0
|
|
20240508,204800,677187465,2360,2360,2360,2360,0
|
|
20240508,204700,677187465,2360,2360,2360,2360,0
|
|
20240508,204600,677187465,2360,2360,2360,2360,0
|
|
20240508,204500,677187465,2360,2360,2360,2360,0
|
|
20240508,204400,677187465,2360,2360,2360,2360,0
|
|
20240508,204300,677187465,2360,2360,2360,2360,0
|
|
20240508,204200,677187465,2360,2360,2360,2360,0
|
|
20240508,204100,677187465,2360,2360,2360,2360,0
|
|
20240508,204000,677187465,2360,2360,2360,2360,0
|
|
20240508,203900,677187465,2360,2360,2360,2360,0
|
|
20240508,203800,677187465,2360,2360,2360,2360,0
|
|
20240508,203700,677187465,2360,2360,2360,2360,0
|
|
20240508,203600,677187465,2360,2360,2360,2360,0
|
|
20240508,203500,677187465,2360,2360,2360,2360,0
|
|
20240508,203400,677187465,2360,2360,2360,2360,0
|
|
20240508,203300,677187465,2360,2360,2360,2360,0
|
|
20240508,203200,677187465,2360,2360,2360,2360,0
|
|
20240508,203100,677187465,2360,2360,2360,2360,0
|
|
20240508,203000,677187465,2360,2360,2360,2360,0
|
|
20240508,202900,677187465,2360,2360,2360,2360,0
|
|
20240508,202800,677187465,2360,2360,2360,2360,0
|
|
20240508,202700,677187465,2360,2360,2360,2360,0
|
|
20240508,202600,677187465,2360,2360,2360,2360,1934
|
|
20240508,202500,677187465,2360,2360,2360,2360,0
|
|
20240508,202400,677187465,2360,2360,2360,2360,0
|
|
20240508,202300,677187465,2360,2360,2360,2360,0
|
|
20240508,202200,677187465,2360,2360,2360,2360,0
|
|
20240508,202100,677187465,2360,2360,2360,2360,0
|
|
20240508,202000,677187465,2360,2360,2360,2360,0
|
|
20240508,201900,677187465,2360,2360,2360,2360,0
|
|
20240508,201800,677187465,2360,2360,2360,2360,0
|
|
20240508,201700,677187465,2360,2360,2360,2360,0
|
|
20240508,201600,677187465,2360,2360,2360,2360,0
|
|
20240508,201500,677187465,2360,2360,2360,2360,0
|
|
20240508,201400,677187465,2360,2360,2360,2360,0
|
|
20240508,201300,677187465,2360,2360,2360,2360,0
|
|
20240508,201200,677187465,2360,2360,2360,2360,0
|
|
20240508,201100,677187465,2360,2360,2360,2360,0
|
|
20240508,201000,677187465,2360,2360,2360,2360,0
|
|
20240508,200900,677187465,2360,2360,2360,2360,0
|
|
20240508,200800,677187465,2360,2360,2360,2360,0
|
|
20240508,200700,677187465,2360,2360,2360,2360,0
|
|
20240508,200600,677187465,2360,2360,2360,2360,0
|
|
20240508,200500,677187465,2360,2360,2360,2360,0
|
|
20240508,200400,677187465,2360,2360,2360,2360,0
|
|
20240508,200300,677187465,2360,2360,2360,2360,0
|
|
20240508,200200,677187465,2360,2360,2360,2360,0
|
|
20240508,200100,677187465,2360,2360,2360,2360,0
|
|
20240508,200000,677187465,2360,2360,2360,2360,0
|
|
20240508,195900,677187465,2360,2360,2360,2360,0
|
|
20240508,195800,677187465,2360,2360,2360,2360,0
|
|
20240508,195700,677187465,2360,2360,2360,2360,0
|
|
20240508,195600,677187465,2360,2360,2360,2360,1934
|
|
20240508,195500,677187465,2360,2360,2360,2360,0
|
|
20240508,195400,677187465,2360,2360,2360,2360,0
|
|
20240508,195300,677187465,2360,2360,2360,2360,0
|
|
20240508,195200,677187465,2360,2360,2360,2360,0
|
|
20240508,195100,677187465,2360,2360,2360,2360,0
|
|
20240508,195000,677187465,2360,2360,2360,2360,0
|
|
20240508,194900,677187465,2360,2360,2360,2360,0
|
|
20240508,194800,677187465,2360,2360,2360,2360,0
|
|
20240508,194700,677187465,2360,2360,2360,2360,0
|
|
20240508,194600,677187465,2360,2360,2360,2360,0
|
|
20240508,194500,677187465,2360,2360,2360,2360,0
|
|
20240508,194400,677187465,2360,2360,2360,2360,0
|
|
20240508,194300,677187465,2360,2360,2360,2360,0
|
|
20240508,194200,677187465,2360,2360,2360,2360,0
|
|
20240508,194100,677187465,2360,2360,2360,2360,0
|
|
20240508,194000,677187465,2360,2360,2360,2360,0
|
|
20240508,193900,677187465,2360,2360,2360,2360,0
|
|
20240508,193800,677187465,2360,2360,2360,2360,0
|
|
20240508,193700,677187465,2360,2360,2360,2360,0
|
|
20240508,193600,677187465,2360,2360,2360,2360,0
|
|
20240508,193500,677187465,2360,2360,2360,2360,0
|
|
20240508,193400,677187465,2360,2360,2360,2360,0
|
|
20240508,193300,677187465,2360,2360,2360,2360,0
|
|
20240508,193200,677187465,2360,2360,2360,2360,0
|
|
20240508,193100,677187465,2360,2360,2360,2360,0
|
|
20240508,193000,677187465,2360,2360,2360,2360,0
|
|
20240508,192900,677187465,2360,2360,2360,2360,0
|
|
20240508,192800,677187465,2360,2360,2360,2360,0
|
|
20240508,192700,677187465,2360,2360,2360,2360,0
|
|
20240508,192600,677187465,2360,2360,2360,2360,1934
|
|
20240508,192500,677187465,2360,2360,2360,2360,0
|
|
20240508,192400,677187465,2360,2360,2360,2360,0
|
|
20240508,192300,677187465,2360,2360,2360,2360,0
|
|
20240508,192200,677187465,2360,2360,2360,2360,0
|
|
20240508,192100,677187465,2360,2360,2360,2360,0
|
|
20240508,192000,677187465,2360,2360,2360,2360,0
|
|
20240508,191900,677187465,2360,2360,2360,2360,0
|
|
20240508,191800,677187465,2360,2360,2360,2360,0
|
|
20240508,191700,677187465,2360,2360,2360,2360,0
|
|
20240508,191600,677187465,2360,2360,2360,2360,0
|
|
20240508,191500,677187465,2360,2360,2360,2360,0
|
|
20240508,191400,677187465,2360,2360,2360,2360,0
|
|
20240508,191300,677187465,2360,2360,2360,2360,0
|
|
20240508,191200,677187465,2360,2360,2360,2360,0
|
|
20240508,191100,677187465,2360,2360,2360,2360,0
|
|
20240508,191000,677187465,2360,2360,2360,2360,0
|
|
20240508,190900,677187465,2360,2360,2360,2360,0
|
|
20240508,190800,677187465,2360,2360,2360,2360,0
|
|
20240508,190700,677187465,2360,2360,2360,2360,0
|
|
20240508,190600,677187465,2360,2360,2360,2360,0
|
|
20240508,190500,677187465,2360,2360,2360,2360,0
|
|
20240508,190400,677187465,2360,2360,2360,2360,0
|
|
20240508,190300,677187465,2360,2360,2360,2360,0
|
|
20240508,190200,677187465,2360,2360,2360,2360,0
|
|
20240508,190100,677187465,2360,2360,2360,2360,0
|
|
20240508,190000,677187465,2360,2360,2360,2360,0
|
|
20240508,185900,677187465,2360,2360,2360,2360,0
|
|
20240508,185800,677187465,2360,2360,2360,2360,0
|
|
20240508,185700,677187465,2360,2360,2360,2360,0
|
|
20240508,185600,677187465,2360,2360,2360,2360,1934
|
|
20240508,185500,677187465,2360,2360,2360,2360,0
|
|
20240508,185400,677187465,2360,2360,2360,2360,0
|
|
20240508,185300,677187465,2360,2360,2360,2360,0
|
|
20240508,185200,677187465,2360,2360,2360,2360,0
|
|
20240508,185100,677187465,2360,2360,2360,2360,0
|
|
20240508,185000,677187465,2360,2360,2360,2360,0
|
|
20240508,184900,677187465,2360,2360,2360,2360,0
|
|
20240508,184800,677187465,2360,2360,2360,2360,0
|
|
20240508,184700,677187465,2360,2360,2360,2360,0
|
|
20240508,184600,677187465,2360,2360,2360,2360,0
|
|
20240508,184500,677187465,2360,2360,2360,2360,0
|
|
20240508,184400,677187465,2360,2360,2360,2360,0
|
|
20240508,184300,677187465,2360,2360,2360,2360,0
|
|
20240508,184200,677187465,2360,2360,2360,2360,0
|
|
20240508,184100,677187465,2360,2360,2360,2360,0
|
|
20240508,184000,677187465,2360,2360,2360,2360,0
|
|
20240508,183900,677187465,2360,2360,2360,2360,0
|
|
20240508,183800,677187465,2360,2360,2360,2360,0
|
|
20240508,183700,677187465,2360,2360,2360,2360,0
|
|
20240508,183600,677187465,2360,2360,2360,2360,0
|
|
20240508,183500,677187465,2360,2360,2360,2360,0
|
|
20240508,183400,677187465,2360,2360,2360,2360,0
|
|
20240508,183300,677187465,2360,2360,2360,2360,0
|
|
20240508,183200,677187465,2360,2360,2360,2360,0
|
|
20240508,183100,677187465,2360,2360,2360,2360,0
|
|
20240508,183000,677187465,2360,2360,2360,2360,0
|
|
20240508,182900,677187465,2360,2360,2360,2360,0
|
|
20240508,182800,677187465,2360,2360,2360,2360,0
|
|
20240508,182700,677187465,2360,2360,2360,2360,0
|
|
20240508,182600,677187465,2360,2360,2360,2360,1934
|
|
20240508,182500,677187465,2360,2360,2360,2360,0
|
|
20240508,182400,677187465,2360,2360,2360,2360,0
|
|
20240508,182300,677187465,2360,2360,2360,2360,0
|
|
20240508,182200,677187465,2360,2360,2360,2360,0
|
|
20240508,182100,677187465,2360,2360,2360,2360,0
|
|
20240508,182000,677187465,2360,2360,2360,2360,0
|
|
20240508,181900,677187465,2360,2360,2360,2360,0
|
|
20240508,181800,677187465,2360,2360,2360,2360,0
|
|
20240508,181700,677187465,2360,2360,2360,2360,0
|
|
20240508,181600,677187465,2360,2360,2360,2360,0
|
|
20240508,181500,677187465,2360,2360,2360,2360,0
|
|
20240508,181400,677187465,2360,2360,2360,2360,0
|
|
20240508,181300,677187465,2360,2360,2360,2360,0
|
|
20240508,181200,677187465,2360,2360,2360,2360,0
|
|
20240508,181100,677187465,2360,2360,2360,2360,0
|
|
20240508,181000,677187465,2360,2360,2360,2360,0
|
|
20240508,180900,677187465,2360,2360,2360,2360,0
|
|
20240508,180800,677187465,2360,2360,2360,2360,0
|
|
20240508,180700,677187465,2360,2360,2360,2360,0
|
|
20240508,180600,677187465,2360,2360,2360,2360,0
|
|
20240508,180500,677187465,2360,2360,2360,2360,0
|
|
20240508,180400,677187465,2360,2360,2360,2360,0
|
|
20240508,180300,677187465,2360,2360,2360,2360,0
|
|
20240508,180200,677187465,2360,2360,2360,2360,0
|
|
20240508,180100,677187465,2360,2360,2360,2360,0
|
|
20240508,180000,677187465,2360,2360,2360,2360,0
|
|
20240508,175900,677187465,2360,2360,2360,2360,0
|
|
20240508,175800,677187465,2360,2360,2360,2360,0
|
|
20240508,175700,677187465,2360,2360,2360,2360,0
|
|
20240508,175600,677187465,2360,2360,2360,2360,1934
|
|
20240508,175500,677187465,2360,2360,2360,2360,0
|
|
20240508,175400,677187465,2360,2360,2360,2360,0
|
|
20240508,175300,677187465,2360,2360,2360,2360,0
|
|
20240508,175200,677187465,2360,2360,2360,2360,0
|
|
20240508,175100,677187465,2360,2360,2360,2360,0
|
|
20240508,175000,677187465,2360,2360,2360,2360,0
|
|
20240508,174900,677187465,2360,2360,2360,2360,0
|
|
20240508,174800,677187465,2360,2360,2360,2360,0
|
|
20240508,174700,677187465,2360,2360,2360,2360,0
|
|
20240508,174600,677187465,2360,2360,2360,2360,0
|
|
20240508,174500,677187465,2360,2360,2360,2360,0
|
|
20240508,174400,677187465,2360,2360,2360,2360,0
|
|
20240508,174300,677187465,2360,2360,2360,2360,0
|
|
20240508,174200,677187465,2360,2360,2360,2360,0
|
|
20240508,174100,677187465,2360,2360,2360,2360,0
|
|
20240508,174000,677187465,2360,2360,2360,2360,0
|
|
20240508,173900,677187465,2360,2360,2360,2360,0
|
|
20240508,173800,677187465,2360,2360,2360,2360,0
|
|
20240508,173700,677187465,2360,2360,2360,2360,0
|
|
20240508,173600,677187465,2360,2360,2360,2360,0
|
|
20240508,173500,677187465,2360,2360,2360,2360,0
|
|
20240508,173400,677187465,2360,2360,2360,2360,0
|
|
20240508,173300,677187465,2360,2360,2360,2360,0
|
|
20240508,173200,677187465,2360,2360,2360,2360,0
|
|
20240508,173100,677187465,2360,2360,2360,2360,0
|
|
20240508,173000,677187465,2360,2360,2360,2360,0
|
|
20240508,172900,677187465,2360,2360,2360,2360,0
|
|
20240508,172800,677187465,2360,2360,2360,2360,0
|
|
20240508,172700,677187465,2360,2360,2360,2360,0
|
|
20240508,172600,677187465,2360,2360,2360,2360,1934
|
|
20240508,172500,677187465,2360,2360,2360,2360,0
|
|
20240508,172400,677187465,2360,2360,2360,2360,0
|
|
20240508,172300,677187465,2360,2360,2360,2360,0
|
|
20240508,172200,677187465,2360,2360,2360,2360,0
|
|
20240508,172100,677187465,2360,2360,2360,2360,0
|
|
20240508,172000,677187465,2360,2360,2360,2360,0
|
|
20240508,171900,677187465,2360,2360,2360,2360,0
|
|
20240508,171800,677187465,2360,2360,2360,2360,0
|
|
20240508,171700,677187465,2360,2360,2360,2360,0
|
|
20240508,171600,677187465,2360,2360,2360,2360,0
|
|
20240508,171500,677187465,2360,2360,2360,2360,0
|
|
20240508,171400,677187465,2360,2360,2360,2360,0
|
|
20240508,171300,677187465,2360,2360,2360,2360,0
|
|
20240508,171200,677187465,2360,2360,2360,2360,0
|
|
20240508,171100,677187465,2360,2360,2360,2360,0
|
|
20240508,171000,677187465,2360,2360,2360,2360,0
|
|
20240508,170900,677187465,2360,2360,2360,2360,0
|
|
20240508,170800,677187465,2360,2360,2360,2360,0
|
|
20240508,170700,677187465,2360,2360,2360,2360,0
|
|
20240508,170600,677187465,2360,2360,2360,2360,0
|
|
20240508,170500,677187465,2360,2360,2360,2360,0
|
|
20240508,170400,677187465,2360,2360,2360,2360,0
|
|
20240508,170300,677187465,2360,2360,2360,2360,0
|
|
20240508,170200,677187465,2360,2360,2360,2360,0
|
|
20240508,170100,677187465,2360,2360,2360,2360,0
|
|
20240508,170000,677187465,2360,2360,2360,2360,0
|
|
20240508,165900,677187465,2360,2360,2360,2360,0
|
|
20240508,165800,677187465,2360,2360,2360,2360,0
|
|
20240508,165700,677187465,2360,2360,2360,2360,0
|
|
20240508,165600,677187465,2360,2360,2360,2360,1934
|
|
20240508,165500,677187465,2360,2360,2360,2360,0
|
|
20240508,165400,677187465,2360,2360,2360,2360,0
|
|
20240508,165300,677187465,2360,2360,2360,2360,0
|
|
20240508,165200,677187465,2360,2360,2360,2360,0
|
|
20240508,165100,677187465,2360,2360,2360,2360,0
|
|
20240508,165000,677187465,2360,2360,2360,2360,0
|
|
20240508,164900,677187465,2360,2360,2360,2360,0
|
|
20240508,164800,677187465,2360,2360,2360,2360,0
|
|
20240508,164700,677187465,2360,2360,2360,2360,0
|
|
20240508,164600,677187465,2360,2360,2360,2360,0
|
|
20240508,164500,677187465,2360,2360,2360,2360,0
|
|
20240508,164400,677187465,2360,2360,2360,2360,0
|
|
20240508,164300,677187465,2360,2360,2360,2360,0
|
|
20240508,164200,677187465,2360,2360,2360,2360,0
|
|
20240508,164100,677187465,2360,2360,2360,2360,0
|
|
20240508,164000,677187465,2360,2360,2360,2360,0
|
|
20240508,163900,677187465,2360,2360,2360,2360,0
|
|
20240508,163800,677187465,2360,2360,2360,2360,0
|
|
20240508,163700,677187465,2360,2360,2360,2360,0
|
|
20240508,163600,677187465,2360,2360,2360,2360,0
|
|
20240508,163500,677187465,2360,2360,2360,2360,0
|
|
20240508,163400,677187465,2360,2360,2360,2360,0
|
|
20240508,163300,677187465,2360,2360,2360,2360,0
|
|
20240508,163200,677187465,2360,2360,2360,2360,0
|
|
20240508,163100,677187465,2360,2360,2360,2360,0
|
|
20240508,163000,677187465,2360,2360,2360,2360,0
|
|
20240508,162900,677187465,2360,2360,2360,2360,0
|
|
20240508,162800,677187465,2360,2360,2360,2360,0
|
|
20240508,162700,677187465,2360,2360,2360,2360,0
|
|
20240508,162600,677187465,2360,2360,2360,2360,1934
|
|
20240508,162500,677187465,2360,2360,2360,2360,0
|
|
20240508,162400,677187465,2360,2360,2360,2360,0
|
|
20240508,162300,677187465,2360,2360,2360,2360,0
|
|
20240508,162200,677187465,2360,2360,2360,2360,0
|
|
20240508,162100,677187465,2360,2360,2360,2360,0
|
|
20240508,162000,677187465,2360,2360,2360,2360,0
|
|
20240508,161900,677187465,2360,2360,2360,2360,0
|
|
20240508,161800,677187465,2360,2360,2360,2360,0
|
|
20240508,161700,677187465,2360,2360,2360,2360,0
|
|
20240508,161600,677187465,2360,2360,2360,2360,0
|
|
20240508,161500,677187465,2360,2360,2360,2360,0
|
|
20240508,161400,677187465,2360,2360,2360,2360,0
|
|
20240508,161300,677187465,2360,2360,2360,2360,0
|
|
20240508,161200,677187465,2360,2360,2360,2360,0
|
|
20240508,161100,677187465,2360,2360,2360,2360,0
|
|
20240508,161000,677187465,2360,2360,2360,2360,0
|
|
20240508,160900,677187465,2360,2360,2360,2360,0
|
|
20240508,160800,677187465,2360,2360,2360,2360,0
|
|
20240508,160700,677187465,2360,2360,2360,2360,0
|
|
20240508,160600,677187465,2360,2360,2360,2360,0
|
|
20240508,160500,677187465,2360,2360,2360,2360,0
|
|
20240508,160400,677187465,2360,2360,2360,2360,0
|
|
20240508,160300,677187465,2360,2360,2360,2360,0
|
|
20240508,160200,677187465,2360,2360,2360,2360,0
|
|
20240508,160100,677187465,2360,2360,2360,2360,0
|
|
20240508,160000,677187465,2360,2360,2360,2360,0
|
|
20240508,155900,677187465,2360,2360,2360,2360,0
|
|
20240508,155800,677187465,2360,2360,2360,2360,0
|
|
20240508,155700,677187465,2360,2360,2360,2360,0
|
|
20240508,155600,677187465,2360,2360,2360,2360,1934
|
|
20240508,155500,677187465,2360,2360,2360,2360,0
|
|
20240508,155400,677187465,2360,2360,2360,2360,0
|
|
20240508,155300,677187465,2360,2360,2360,2360,0
|
|
20240508,155200,677187465,2360,2360,2360,2360,0
|
|
20240508,155100,677187465,2360,2360,2360,2360,0
|
|
20240508,155000,677187465,2360,2360,2360,2360,0
|
|
20240508,154900,677187465,2360,2360,2360,2360,0
|
|
20240508,154800,677187465,2360,2360,2360,2360,0
|
|
20240508,154700,677187465,2360,2360,2360,2360,0
|
|
20240508,154600,677187465,2360,2360,2360,2360,0
|
|
20240508,154500,677187465,2360,2360,2360,2360,0
|
|
20240508,154400,677187465,2360,2360,2360,2360,0
|
|
20240508,154300,677187465,2360,2360,2360,2360,0
|
|
20240508,154200,677187465,2360,2360,2360,2360,0
|
|
20240508,154100,677187465,2360,2360,2360,2360,0
|
|
20240508,154000,677187465,2360,2360,2360,2360,0
|
|
20240508,153900,677187465,2360,2360,2360,2360,0
|
|
20240508,153800,677187465,2360,2360,2360,2360,0
|
|
20240508,153700,677187465,2360,2360,2360,2360,0
|
|
20240508,153600,677187465,2360,2360,2360,2360,0
|
|
20240508,153500,677187465,2360,2360,2360,2360,0
|
|
20240508,153400,677187465,2360,2360,2360,2360,0
|
|
20240508,153300,677187465,2360,2360,2360,2360,0
|
|
20240508,153200,677187465,2360,2360,2360,2360,0
|
|
20240508,153100,677187465,2360,2360,2360,2360,0
|
|
20240508,153000,677187465,2360,2360,2360,2360,1934
|
|
20240508,152900,672623225,2365,2365,2365,2365,0
|
|
20240508,152800,672623225,2365,2365,2365,2365,0
|
|
20240508,152700,672623225,2365,2365,2365,2365,0
|
|
20240508,152600,672623225,2365,2365,2365,2365,0
|
|
20240508,152500,672623225,2365,2365,2365,2365,0
|
|
20240508,152400,672623225,2365,2365,2365,2365,0
|
|
20240508,152300,672623225,2365,2365,2365,2365,0
|
|
20240508,152200,672623225,2365,2365,2365,2365,0
|
|
20240508,152100,672623225,2365,2365,2365,2365,0
|
|
20240508,152000,672623225,2365,2365,2365,2365,0
|
|
20240508,151900,672623225,2365,2350,2365,2350,3937
|
|
20240508,151800,663371230,2350,2350,2350,2350,258
|
|
20240508,151700,662764930,2350,2355,2355,2350,3300
|
|
20240508,151600,655009705,2355,2355,2355,2355,1022
|
|
20240508,151500,652602895,2360,2360,2370,2360,1009
|
|
20240508,151400,650221645,2355,2355,2355,2355,227
|
|
20240508,151300,649687060,2355,2360,2360,2355,3420
|
|
20240508,151200,641620860,2365,2365,2365,2365,2
|
|
20240508,151100,641616130,2375,2375,2375,2375,0
|
|
20240508,151000,641616130,2375,2375,2375,2375,0
|
|
20240508,150900,641616130,2375,2355,2375,2355,430
|
|
20240508,150800,640596880,2375,2375,2375,2375,1
|
|
20240508,150700,640594505,2350,2370,2370,2350,952
|
|
20240508,150600,638338525,2370,2360,2370,2360,2001
|
|
20240508,150500,633597495,2355,2355,2355,2355,79
|
|
20240508,150400,633411450,2360,2360,2365,2360,1967
|
|
20240508,150300,628766595,2360,2355,2365,2355,3282
|
|
20240508,150200,621013475,2355,2350,2355,2350,742
|
|
20240508,150100,619266500,2350,2350,2350,2350,233
|
|
20240508,150000,618718950,2345,2345,2345,2345,0
|
|
20240508,145900,618718950,2345,2350,2350,2345,385
|
|
20240508,145800,617814205,2350,2350,2350,2350,0
|
|
20240508,145700,617814205,2350,2350,2350,2350,2565
|
|
20240508,145600,611786455,2345,2345,2345,2345,9
|
|
20240508,145500,611765350,2350,2355,2355,2350,223
|
|
20240508,145400,611240210,2355,2355,2355,2355,30
|
|
20240508,145300,611169560,2355,2355,2355,2355,51
|
|
20240508,145200,611049455,2350,2350,2350,2350,300
|
|
20240508,145100,610344455,2355,2350,2355,2350,612
|
|
20240508,145000,608903345,2345,2345,2345,2345,500
|
|
20240508,144900,607730845,2350,2350,2350,2350,0
|
|
20240508,144800,607730845,2350,2350,2350,2350,0
|
|
20240508,144700,607730845,2350,2350,2350,2350,0
|
|
20240508,144600,607730845,2350,2350,2350,2350,0
|
|
20240508,144500,607730845,2350,2350,2350,2350,127
|
|
20240508,144400,607432395,2355,2355,2355,2355,500
|
|
20240508,144300,606254895,2355,2355,2355,2355,0
|
|
20240508,144200,606254895,2355,2355,2355,2355,0
|
|
20240508,144100,606254895,2355,2355,2355,2355,0
|
|
20240508,144000,606254895,2355,2355,2355,2355,0
|
|
20240508,143900,606254895,2355,2355,2355,2355,3000
|
|
20240508,143800,599189895,2355,2355,2355,2355,22
|
|
20240508,143700,599138085,2355,2350,2355,2350,1242
|
|
20240508,143600,596215510,2345,2345,2345,2345,0
|
|
20240508,143500,596215510,2345,2345,2345,2345,0
|
|
20240508,143400,596215510,2345,2345,2345,2345,200
|
|
20240508,143300,595746510,2355,2355,2355,2355,0
|
|
20240508,143200,595746510,2355,2355,2355,2355,0
|
|
20240508,143100,595746510,2355,2355,2355,2355,0
|
|
20240508,143000,595746510,2355,2355,2355,2355,20
|
|
20240508,142900,595699410,2355,2355,2355,2355,510
|
|
20240508,142800,594498360,2355,2350,2355,2350,8
|
|
20240508,142700,594479525,2355,2350,2355,2350,1238
|
|
20240508,142600,591564090,2350,2350,2350,2350,0
|
|
20240508,142500,591564090,2350,2350,2350,2350,350
|
|
20240508,142400,590741590,2350,2350,2350,2350,127
|
|
20240508,142300,590443140,2350,2350,2350,2350,1000
|
|
20240508,142200,588093140,2350,2350,2350,2350,0
|
|
20240508,142100,588093140,2350,2350,2350,2350,0
|
|
20240508,142000,588093140,2350,2350,2350,2350,0
|
|
20240508,141900,588093140,2350,2340,2350,2335,601
|
|
20240508,141800,586687085,2350,2350,2350,2350,300
|
|
20240508,141700,585982085,2355,2355,2355,2355,0
|
|
20240508,141600,585982085,2355,2350,2355,2350,443
|
|
20240508,141500,584940800,2350,2350,2350,2350,200
|
|
20240508,141400,584470800,2345,2345,2345,2345,4
|
|
20240508,141300,584461420,2345,2345,2345,2345,0
|
|
20240508,141200,584461420,2345,2345,2345,2345,100
|
|
20240508,141100,584226920,2340,2340,2340,2340,4
|
|
20240508,141000,584217560,2340,2340,2340,2340,25
|
|
20240508,140900,584159060,2340,2340,2340,2340,34
|
|
20240508,140800,584079500,2350,2350,2350,2350,698
|
|
20240508,140700,582439200,2350,2350,2350,2350,1300
|
|
20240508,140600,579384200,2335,2335,2335,2335,0
|
|
20240508,140500,579384200,2335,2350,2350,2335,510
|
|
20240508,140400,578187200,2350,2340,2350,2340,505
|
|
20240508,140300,577003380,2350,2350,2350,2340,660
|
|
20240508,140200,575457370,2340,2340,2340,2340,500
|
|
20240508,140100,574287370,2340,2350,2350,2340,708
|
|
20240508,140000,572628650,2340,2340,2340,2340,0
|
|
20240508,135900,572628650,2340,2350,2350,2340,677
|
|
20240508,135800,571041450,2350,2350,2350,2350,0
|
|
20240508,135700,571041450,2350,2350,2350,2350,47
|
|
20240508,135600,570931000,2350,2340,2350,2340,561
|
|
20240508,135500,569613335,2350,2350,2350,2350,3
|
|
20240508,135400,569606285,2340,2345,2345,2340,400
|
|
20240508,135300,568669785,2345,2340,2345,2340,330
|
|
20240508,135200,567897085,2350,2350,2350,2350,5
|
|
20240508,135100,567885335,2355,2355,2355,2355,0
|
|
20240508,135000,567885335,2355,2355,2355,2355,0
|
|
20240508,134900,567885335,2355,2355,2355,2355,1591
|
|
20240508,134800,564138530,2350,2350,2350,2350,123
|
|
20240508,134700,563849480,2350,2340,2350,2335,2587
|
|
20240508,134600,557777710,2335,2330,2335,2330,301
|
|
20240508,134500,557075375,2310,2325,2335,2310,7599
|
|
20240508,134400,539379235,2325,2305,2325,2305,2
|
|
20240508,134300,539374605,2310,2310,2310,2310,0
|
|
20240508,134200,539374605,2310,2310,2310,2310,0
|
|
20240508,134100,539374605,2310,2310,2310,2310,0
|
|
20240508,134000,539374605,2310,2315,2315,2310,283
|
|
20240508,133900,538720675,2315,2315,2315,2315,0
|
|
20240508,133800,538720675,2315,2315,2315,2315,0
|
|
20240508,133700,538720675,2315,2315,2315,2315,0
|
|
20240508,133600,538720675,2315,2315,2315,2315,400
|
|
20240508,133500,537794675,2315,2315,2315,2315,0
|
|
20240508,133400,537794675,2315,2315,2315,2315,200
|
|
20240508,133300,537331675,2320,2325,2325,2320,200
|
|
20240508,133200,536867175,2325,2325,2325,2320,1612
|
|
20240508,133100,533119775,2325,2290,2325,2290,1583
|
|
20240508,133000,529473450,2290,2290,2290,2290,200
|
|
20240508,132900,529015450,2290,2290,2290,2290,120
|
|
20240508,132800,528740650,2300,2300,2300,2300,0
|
|
20240508,132700,528740650,2300,2300,2300,2300,0
|
|
20240508,132600,528740650,2300,2300,2300,2300,250
|
|
20240508,132500,528165650,2300,2280,2300,2280,18
|
|
20240508,132400,528124590,2305,2305,2305,2305,0
|
|
20240508,132300,528124590,2305,2290,2310,2285,1401
|
|
20240508,132200,524917935,2320,2320,2320,2320,0
|
|
20240508,132100,524917935,2320,2320,2320,2320,5
|
|
20240508,132000,524906335,2285,2300,2300,2285,431
|
|
20240508,131900,523920300,2300,2290,2300,2285,804
|
|
20240508,131800,522080600,2330,2295,2330,2295,800
|
|
20240508,131700,520241130,2275,2275,2280,2275,11561
|
|
20240508,131600,493939800,2275,2275,2275,2275,36
|
|
20240508,131500,493857900,2275,2275,2275,2275,100
|
|
20240508,131400,493630400,2280,2280,2280,2280,28
|
|
20240508,131300,493566560,2280,2280,2280,2280,147
|
|
20240508,131200,493231400,2280,2280,2280,2280,208
|
|
20240508,131100,492757160,2280,2280,2280,2280,100
|
|
20240508,131000,492529160,2280,2280,2280,2280,10
|
|
20240508,130900,492506360,2280,2280,2280,2280,971
|
|
20240508,130800,490292480,2280,2280,2280,2280,0
|
|
20240508,130700,490292480,2280,2280,2280,2280,20
|
|
20240508,130600,490246880,2280,2280,2280,2280,1500
|
|
20240508,130500,486826880,2280,2280,2280,2275,3644
|
|
20240508,130400,478531730,2280,2275,2280,2275,122
|
|
20240508,130300,478253630,2275,2275,2275,2275,445
|
|
20240508,130200,477241255,2280,2280,2280,2280,1
|
|
20240508,130100,477238975,2275,2275,2275,2275,0
|
|
20240508,130000,477238975,2275,2285,2285,2275,7865
|
|
20240508,125900,459313390,2290,2290,2290,2290,1034
|
|
20240508,125800,456945530,2290,2290,2290,2290,108
|
|
20240508,125700,456698210,2285,2285,2285,2285,0
|
|
20240508,125600,456698210,2285,2285,2285,2285,0
|
|
20240508,125500,456698210,2285,2285,2285,2285,52
|
|
20240508,125400,456579390,2280,2285,2285,2280,111
|
|
20240508,125300,456326100,2285,2285,2285,2285,0
|
|
20240508,125200,456326100,2285,2280,2285,2280,440
|
|
20240508,125100,455321900,2280,2280,2280,2280,0
|
|
20240508,125000,455321900,2280,2285,2285,2280,5948
|
|
20240508,124900,441760360,2285,2285,2285,2285,1034
|
|
20240508,124800,439397670,2285,2285,2285,2285,300
|
|
20240508,124700,438712170,2295,2295,2295,2295,2
|
|
20240508,124600,438707580,2290,2295,2295,2290,301
|
|
20240508,124500,438018285,2310,2290,2310,2290,1051
|
|
20240508,124400,435611475,2290,2310,2310,2290,9
|
|
20240508,124300,435590785,2290,2290,2310,2290,41
|
|
20240508,124200,435496755,2290,2310,2310,2290,14
|
|
20240508,124100,435464530,2295,2295,2295,2295,407
|
|
20240508,124000,434530465,2295,2295,2295,2295,0
|
|
20240508,123900,434530465,2295,2295,2295,2295,1
|
|
20240508,123800,434528170,2295,2295,2295,2295,0
|
|
20240508,123700,434528170,2295,2295,2295,2295,0
|
|
20240508,123600,434528170,2295,2295,2295,2295,0
|
|
20240508,123500,434528170,2295,2295,2295,2295,0
|
|
20240508,123400,434528170,2295,2295,2295,2295,0
|
|
20240508,123300,434528170,2295,2300,2300,2295,754
|
|
20240508,123200,432797470,2300,2300,2300,2300,0
|
|
20240508,123100,432797470,2300,2300,2300,2300,0
|
|
20240508,123000,432797470,2300,2300,2300,2300,190
|
|
20240508,122900,432360470,2300,2300,2300,2300,0
|
|
20240508,122800,432360470,2300,2300,2300,2300,21
|
|
20240508,122700,432312170,2300,2300,2300,2300,231
|
|
20240508,122600,431780870,2315,2315,2315,2315,0
|
|
20240508,122500,431780870,2315,2315,2315,2315,0
|
|
20240508,122400,431780870,2315,2315,2315,2315,10
|
|
20240508,122300,431757720,2315,2295,2315,2295,2
|
|
20240508,122200,431753110,2295,2300,2300,2295,56
|
|
20240508,122100,431624585,2315,2315,2315,2315,1
|
|
20240508,122000,431622270,2295,2295,2300,2295,1414
|
|
20240508,121900,428376780,2295,2295,2295,2295,2
|
|
20240508,121800,428372190,2290,2290,2290,2290,0
|
|
20240508,121700,428372190,2290,2290,2290,2290,61
|
|
20240508,121600,428232500,2295,2295,2295,2295,22
|
|
20240508,121500,428182010,2295,2285,2295,2285,63
|
|
20240508,121400,428037435,2285,2285,2285,2285,6140
|
|
20240508,121300,414007535,2285,2295,2295,2285,3597
|
|
20240508,121200,405770475,2295,2300,2300,2295,9704
|
|
20240508,121100,383456270,2300,2300,2300,2300,956
|
|
20240508,121000,381257470,2300,2300,2300,2300,299
|
|
20240508,120900,380569770,2305,2305,2305,2305,0
|
|
20240508,120800,380569770,2305,2305,2315,2305,2743
|
|
20240508,120700,374247065,2310,2315,2315,2310,102
|
|
20240508,120600,374011435,2320,2310,2320,2310,5
|
|
20240508,120500,373999865,2305,2305,2305,2305,6
|
|
20240508,120400,373986035,2305,2305,2305,2305,107
|
|
20240508,120300,373739400,2305,2310,2310,2305,1219
|
|
20240508,120200,370929105,2310,2310,2310,2310,1256
|
|
20240508,120100,368027745,2325,2325,2325,2325,800
|
|
20240508,120000,366167745,2325,2325,2325,2325,0
|
|
20240508,115900,366167745,2325,2325,2325,2325,1
|
|
20240508,115800,366165420,2310,2310,2310,2310,1021
|
|
20240508,115700,363806910,2310,2310,2325,2310,3794
|
|
20240508,115600,355039715,2310,2310,2310,2310,611
|
|
20240508,115500,353628305,2325,2325,2325,2325,0
|
|
20240508,115400,353628305,2325,2310,2325,2310,101
|
|
20240508,115300,353394980,2310,2310,2310,2310,17
|
|
20240508,115200,353355710,2305,2305,2305,2305,0
|
|
20240508,115100,353355710,2305,2305,2305,2305,0
|
|
20240508,115000,353355710,2305,2325,2325,2305,836
|
|
20240508,114900,351427880,2310,2310,2310,2310,249
|
|
20240508,114800,350852690,2320,2320,2320,2315,652
|
|
20240508,114700,349342550,2325,2325,2325,2325,0
|
|
20240508,114600,349342550,2325,2325,2325,2325,0
|
|
20240508,114500,349342550,2325,2325,2325,2325,30
|
|
20240508,114400,349272800,2315,2315,2315,2315,3
|
|
20240508,114300,349265855,2310,2315,2315,2310,11
|
|
20240508,114200,349240440,2305,2305,2305,2305,0
|
|
20240508,114100,349240440,2305,2310,2310,2305,368
|
|
20240508,114000,348391870,2310,2310,2310,2310,0
|
|
20240508,113900,348391870,2310,2310,2310,2305,206
|
|
20240508,113800,347917010,2310,2310,2310,2310,331
|
|
20240508,113700,347152400,2305,2315,2315,2305,11410
|
|
20240508,113600,320811285,2320,2320,2320,2315,808
|
|
20240508,113500,318940225,2325,2325,2325,2325,1
|
|
20240508,113400,318937900,2315,2320,2320,2315,700
|
|
20240508,113300,317317175,2325,2335,2335,2325,21
|
|
20240508,113200,317268340,2330,2330,2330,2330,0
|
|
20240508,113100,317268340,2330,2330,2330,2330,0
|
|
20240508,113000,317268340,2330,2330,2330,2330,3
|
|
20240508,112900,317261350,2330,2330,2330,2330,1
|
|
20240508,112800,317259020,2320,2320,2320,2320,0
|
|
20240508,112700,317259020,2320,2320,2340,2320,1694
|
|
20240508,112600,313319100,2325,2330,2330,2325,255
|
|
20240508,112500,312726215,2325,2330,2330,2325,9
|
|
20240508,112400,312705285,2325,2325,2325,2325,8
|
|
20240508,112300,312686685,2340,2340,2340,2340,2
|
|
20240508,112200,312682005,2345,2345,2345,2345,0
|
|
20240508,112100,312682005,2345,2345,2345,2345,0
|
|
20240508,112000,312682005,2345,2345,2345,2345,0
|
|
20240508,111900,312682005,2345,2325,2345,2325,4
|
|
20240508,111800,312672645,2325,2340,2340,2325,5510
|
|
20240508,111700,299822510,2335,2335,2335,2335,1
|
|
20240508,111600,299820175,2345,2345,2345,2345,10
|
|
20240508,111500,299796725,2345,2345,2345,2345,0
|
|
20240508,111400,299796725,2345,2345,2345,2345,0
|
|
20240508,111300,299796725,2345,2345,2345,2345,0
|
|
20240508,111200,299796725,2345,2345,2345,2345,150
|
|
20240508,111100,299444975,2345,2335,2345,2335,3
|
|
20240508,111000,299437955,2330,2330,2330,2330,0
|
|
20240508,110900,299437955,2330,2330,2330,2330,278
|
|
20240508,110800,298790215,2330,2330,2330,2330,2000
|
|
20240508,110700,294130215,2330,2330,2330,2330,0
|
|
20240508,110600,294130215,2330,2330,2330,2330,0
|
|
20240508,110500,294130215,2330,2330,2330,2330,0
|
|
20240508,110400,294130215,2330,2330,2330,2330,29
|
|
20240508,110300,294062645,2330,2345,2345,2330,20
|
|
20240508,110200,294015760,2335,2335,2335,2335,0
|
|
20240508,110100,294015760,2335,2335,2335,2335,552
|
|
20240508,110000,292726840,2335,2335,2335,2335,592
|
|
20240508,105900,291344520,2350,2350,2350,2350,15
|
|
20240508,105800,291309270,2350,2350,2350,2350,0
|
|
20240508,105700,291309270,2350,2350,2350,2350,0
|
|
20240508,105600,291309270,2350,2350,2350,2350,0
|
|
20240508,105500,291309270,2350,2350,2350,2350,1
|
|
20240508,105400,291306920,2335,2330,2335,2330,310
|
|
20240508,105300,290583120,2330,2335,2335,2330,252
|
|
20240508,105200,289994705,2355,2355,2355,2355,0
|
|
20240508,105100,289994705,2355,2355,2355,2355,35
|
|
20240508,105000,289912280,2355,2355,2355,2355,1
|
|
20240508,104900,289909925,2330,2330,2330,2330,0
|
|
20240508,104800,289909925,2330,2330,2330,2330,0
|
|
20240508,104700,289909925,2330,2330,2330,2330,0
|
|
20240508,104600,289909925,2330,2330,2330,2330,309
|
|
20240508,104500,289189955,2355,2345,2355,2330,3357
|
|
20240508,104400,281341935,2345,2345,2345,2345,0
|
|
20240508,104300,281341935,2345,2345,2345,2345,1
|
|
20240508,104200,281339590,2345,2345,2345,2345,85
|
|
20240508,104100,281140265,2360,2345,2360,2345,2
|
|
20240508,104000,281135560,2345,2365,2365,2345,42
|
|
20240508,103900,281037010,2365,2355,2365,2355,8002
|
|
20240508,103800,262154995,2360,2355,2360,2340,3381
|
|
20240508,103700,254219050,2355,2355,2355,2355,0
|
|
20240508,103600,254219050,2355,2355,2355,2355,1
|
|
20240508,103500,254216695,2360,2355,2360,2340,2378
|
|
20240508,103400,248636625,2360,2360,2360,2360,1
|
|
20240508,103300,248634265,2340,2345,2355,2340,1829
|
|
20240508,103200,244341580,2345,2345,2345,2345,7
|
|
20240508,103100,244325165,2340,2340,2340,2340,1160
|
|
20240508,103000,241610765,2340,2340,2340,2340,290
|
|
20240508,102900,240932165,2350,2345,2350,2345,96
|
|
20240508,102800,240706585,2345,2345,2345,2345,2887
|
|
20240508,102700,233936570,2340,2340,2340,2340,138
|
|
20240508,102600,233613650,2340,2340,2340,2340,3000
|
|
20240508,102500,226593650,2345,2345,2345,2345,1
|
|
20240508,102400,226591305,2345,2345,2345,2345,28
|
|
20240508,102300,226525645,2345,2345,2345,2345,50
|
|
20240508,102200,226408395,2345,2345,2345,2345,1
|
|
20240508,102100,226406050,2335,2335,2335,2335,100
|
|
20240508,102000,226172550,2335,2335,2335,2335,100
|
|
20240508,101900,225939050,2345,2345,2345,2345,1
|
|
20240508,101800,225936705,2330,2330,2330,2330,1000
|
|
20240508,101700,223606705,2330,2330,2330,2325,2400
|
|
20240508,101600,218014720,2330,2345,2345,2330,8
|
|
20240508,101500,217996065,2335,2340,2340,2335,2070
|
|
20240508,101400,213162565,2345,2345,2345,2345,5
|
|
20240508,101300,213150840,2350,2350,2350,2350,1
|
|
20240508,101200,213148490,2330,2350,2350,2330,2580
|
|
20240508,101100,207112420,2355,2340,2355,2340,1202
|
|
20240508,101000,204299720,2345,2345,2355,2345,1171
|
|
20240508,100900,201548715,2355,2355,2355,2355,0
|
|
20240508,100800,201548715,2355,2355,2355,2355,600
|
|
20240508,100700,200135715,2360,2360,2360,2360,423
|
|
20240508,100600,199137435,2360,2345,2360,2345,1209
|
|
20240508,100500,196289215,2345,2335,2345,2335,350
|
|
20240508,100400,195470140,2335,2335,2335,2335,66
|
|
20240508,100300,195316030,2335,2335,2335,2335,0
|
|
20240508,100200,195316030,2335,2325,2335,2325,145
|
|
20240508,100100,194978865,2330,2330,2330,2330,1
|
|
20240508,100000,194976535,2330,2325,2330,2325,159
|
|
20240508,095900,194606070,2325,2325,2325,2325,56
|
|
20240508,095800,194475870,2325,2325,2325,2325,0
|
|
20240508,095700,194475870,2325,2315,2325,2315,29
|
|
20240508,095600,194408715,2325,2325,2325,2325,50
|
|
20240508,095500,194292465,2315,2315,2315,2315,6
|
|
20240508,095400,194278575,2320,2320,2325,2320,600
|
|
20240508,095300,192886320,2320,2310,2325,2310,4
|
|
20240508,095200,192877055,2325,2325,2325,2310,2335
|
|
20240508,095100,187479945,2325,2320,2325,2315,308
|
|
20240508,095000,186765705,2315,2310,2320,2310,253
|
|
20240508,094900,186179880,2310,2315,2315,2310,953
|
|
20240508,094800,183976690,2315,2345,2345,2315,2160
|
|
20240508,094700,178965950,2350,2325,2350,2325,31
|
|
20240508,094600,178893850,2325,2335,2335,2325,1914
|
|
20240508,094500,174437300,2335,2335,2335,2335,669
|
|
20240508,094400,172875185,2335,2335,2335,2335,1426
|
|
20240508,094300,169545475,2335,2335,2335,2335,181
|
|
20240508,094200,169122840,2340,2340,2340,2340,805
|
|
20240508,094100,167239140,2350,2350,2350,2350,0
|
|
20240508,094000,167239140,2350,2350,2350,2350,100
|
|
20240508,093900,167004140,2350,2350,2350,2350,105
|
|
20240508,093800,166757390,2345,2350,2350,2345,688
|
|
20240508,093700,165142745,2350,2350,2350,2350,296
|
|
20240508,093600,164447145,2350,2350,2350,2350,500
|
|
20240508,093500,163272145,2350,2365,2365,2350,1880
|
|
20240508,093400,158844675,2365,2365,2365,2365,2
|
|
20240508,093300,158839945,2370,2365,2370,2365,410
|
|
20240508,093200,157870265,2365,2350,2365,2350,714
|
|
20240508,093100,156187415,2350,2350,2350,2350,1973
|
|
20240508,093000,151550865,2350,2345,2350,2340,5810
|
|
20240508,092900,137900015,2345,2345,2345,2345,0
|
|
20240508,092800,137900015,2345,2340,2345,2340,100
|
|
20240508,092700,137665615,2340,2340,2340,2340,0
|
|
20240508,092600,137665615,2340,2335,2340,2335,48
|
|
20240508,092500,137553425,2335,2340,2350,2335,443
|
|
20240508,092400,136518700,2340,2345,2350,2340,271
|
|
20240508,092300,135884350,2345,2345,2345,2345,98
|
|
20240508,092200,135654540,2345,2335,2345,2335,756
|
|
20240508,092100,133886780,2345,2345,2345,2340,766
|
|
20240508,092000,132090515,2345,2345,2345,2345,47
|
|
20240508,091900,131980300,2345,2335,2345,2335,3
|
|
20240508,091800,131973285,2330,2335,2335,2330,275
|
|
20240508,091700,131332435,2330,2335,2335,2330,523
|
|
20240508,091600,130111280,2335,2335,2335,2335,157
|
|
20240508,091500,129744685,2335,2325,2335,2325,517
|
|
20240508,091400,128542590,2335,2330,2335,2330,332
|
|
20240508,091300,127768755,2325,2315,2325,2315,556
|
|
20240508,091200,126476155,2315,2315,2315,2315,15
|
|
20240508,091100,126441430,2315,2315,2315,2315,1000
|
|
20240508,091000,124126430,2315,2335,2335,2315,2892
|
|
20240508,090900,117388620,2340,2350,2350,2340,5576
|
|
20240508,090800,104336040,2360,2360,2360,2360,10
|
|
20240508,090700,104312440,2360,2345,2360,2345,1079
|
|
20240508,090600,101767410,2345,2350,2360,2340,7487
|
|
20240508,090500,84217090,2350,2345,2350,2345,2352
|
|
20240508,090400,78700890,2340,2335,2340,2335,1032
|
|
20240508,090300,76286015,2340,2340,2345,2335,1660
|
|
20240508,090200,72408355,2335,2325,2335,2325,2356
|
|
20240508,090100,66913630,2320,2290,2320,2290,8608
|
|
20240508,090000,47079870,2285,2330,2330,2270,20385
|