719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205600,574703585,2300,2300,2300,2300,4226
|
|
20240509,205500,574703585,2300,2300,2300,2300,0
|
|
20240509,205400,574703585,2300,2300,2300,2300,0
|
|
20240509,205300,574703585,2300,2300,2300,2300,0
|
|
20240509,205200,574703585,2300,2300,2300,2300,0
|
|
20240509,205100,574703585,2300,2300,2300,2300,0
|
|
20240509,205000,574703585,2300,2300,2300,2300,0
|
|
20240509,204900,574703585,2300,2300,2300,2300,0
|
|
20240509,204800,574703585,2300,2300,2300,2300,0
|
|
20240509,204700,574703585,2300,2300,2300,2300,0
|
|
20240509,204600,574703585,2300,2300,2300,2300,0
|
|
20240509,204500,574703585,2300,2300,2300,2300,0
|
|
20240509,204400,574703585,2300,2300,2300,2300,0
|
|
20240509,204300,574703585,2300,2300,2300,2300,0
|
|
20240509,204200,574703585,2300,2300,2300,2300,0
|
|
20240509,204100,574703585,2300,2300,2300,2300,0
|
|
20240509,204000,574703585,2300,2300,2300,2300,0
|
|
20240509,203900,574703585,2300,2300,2300,2300,0
|
|
20240509,203800,574703585,2300,2300,2300,2300,0
|
|
20240509,203700,574703585,2300,2300,2300,2300,0
|
|
20240509,203600,574703585,2300,2300,2300,2300,0
|
|
20240509,203500,574703585,2300,2300,2300,2300,0
|
|
20240509,203400,574703585,2300,2300,2300,2300,0
|
|
20240509,203300,574703585,2300,2300,2300,2300,0
|
|
20240509,203200,574703585,2300,2300,2300,2300,0
|
|
20240509,203100,574703585,2300,2300,2300,2300,0
|
|
20240509,203000,574703585,2300,2300,2300,2300,0
|
|
20240509,202900,574703585,2300,2300,2300,2300,0
|
|
20240509,202800,574703585,2300,2300,2300,2300,0
|
|
20240509,202700,574703585,2300,2300,2300,2300,0
|
|
20240509,202600,574703585,2300,2300,2300,2300,4226
|
|
20240509,202500,574703585,2300,2300,2300,2300,0
|
|
20240509,202400,574703585,2300,2300,2300,2300,0
|
|
20240509,202300,574703585,2300,2300,2300,2300,0
|
|
20240509,202200,574703585,2300,2300,2300,2300,0
|
|
20240509,202100,574703585,2300,2300,2300,2300,0
|
|
20240509,202000,574703585,2300,2300,2300,2300,0
|
|
20240509,201900,574703585,2300,2300,2300,2300,0
|
|
20240509,201800,574703585,2300,2300,2300,2300,0
|
|
20240509,201700,574703585,2300,2300,2300,2300,0
|
|
20240509,201600,574703585,2300,2300,2300,2300,0
|
|
20240509,201500,574703585,2300,2300,2300,2300,0
|
|
20240509,201400,574703585,2300,2300,2300,2300,0
|
|
20240509,201300,574703585,2300,2300,2300,2300,0
|
|
20240509,201200,574703585,2300,2300,2300,2300,0
|
|
20240509,201100,574703585,2300,2300,2300,2300,0
|
|
20240509,201000,574703585,2300,2300,2300,2300,0
|
|
20240509,200900,574703585,2300,2300,2300,2300,0
|
|
20240509,200800,574703585,2300,2300,2300,2300,0
|
|
20240509,200700,574703585,2300,2300,2300,2300,0
|
|
20240509,200600,574703585,2300,2300,2300,2300,0
|
|
20240509,200500,574703585,2300,2300,2300,2300,0
|
|
20240509,200400,574703585,2300,2300,2300,2300,0
|
|
20240509,200300,574703585,2300,2300,2300,2300,0
|
|
20240509,200200,574703585,2300,2300,2300,2300,0
|
|
20240509,200100,574703585,2300,2300,2300,2300,0
|
|
20240509,200000,574703585,2300,2300,2300,2300,0
|
|
20240509,195900,574703585,2300,2300,2300,2300,0
|
|
20240509,195800,574703585,2300,2300,2300,2300,0
|
|
20240509,195700,574703585,2300,2300,2300,2300,0
|
|
20240509,195600,574703585,2300,2300,2300,2300,4226
|
|
20240509,195500,574703585,2300,2300,2300,2300,0
|
|
20240509,195400,574703585,2300,2300,2300,2300,0
|
|
20240509,195300,574703585,2300,2300,2300,2300,0
|
|
20240509,195200,574703585,2300,2300,2300,2300,0
|
|
20240509,195100,574703585,2300,2300,2300,2300,0
|
|
20240509,195000,574703585,2300,2300,2300,2300,0
|
|
20240509,194900,574703585,2300,2300,2300,2300,0
|
|
20240509,194800,574703585,2300,2300,2300,2300,0
|
|
20240509,194700,574703585,2300,2300,2300,2300,0
|
|
20240509,194600,574703585,2300,2300,2300,2300,0
|
|
20240509,194500,574703585,2300,2300,2300,2300,0
|
|
20240509,194400,574703585,2300,2300,2300,2300,0
|
|
20240509,194300,574703585,2300,2300,2300,2300,0
|
|
20240509,194200,574703585,2300,2300,2300,2300,0
|
|
20240509,194100,574703585,2300,2300,2300,2300,0
|
|
20240509,194000,574703585,2300,2300,2300,2300,0
|
|
20240509,193900,574703585,2300,2300,2300,2300,0
|
|
20240509,193800,574703585,2300,2300,2300,2300,0
|
|
20240509,193700,574703585,2300,2300,2300,2300,0
|
|
20240509,193600,574703585,2300,2300,2300,2300,0
|
|
20240509,193500,574703585,2300,2300,2300,2300,0
|
|
20240509,193400,574703585,2300,2300,2300,2300,0
|
|
20240509,193300,574703585,2300,2300,2300,2300,0
|
|
20240509,193200,574703585,2300,2300,2300,2300,0
|
|
20240509,193100,574703585,2300,2300,2300,2300,0
|
|
20240509,193000,574703585,2300,2300,2300,2300,0
|
|
20240509,192900,574703585,2300,2300,2300,2300,0
|
|
20240509,192800,574703585,2300,2300,2300,2300,0
|
|
20240509,192700,574703585,2300,2300,2300,2300,0
|
|
20240509,192600,574703585,2300,2300,2300,2300,4226
|
|
20240509,192500,574703585,2300,2300,2300,2300,0
|
|
20240509,192400,574703585,2300,2300,2300,2300,0
|
|
20240509,192300,574703585,2300,2300,2300,2300,0
|
|
20240509,192200,574703585,2300,2300,2300,2300,0
|
|
20240509,192100,574703585,2300,2300,2300,2300,0
|
|
20240509,192000,574703585,2300,2300,2300,2300,0
|
|
20240509,191900,574703585,2300,2300,2300,2300,0
|
|
20240509,191800,574703585,2300,2300,2300,2300,0
|
|
20240509,191700,574703585,2300,2300,2300,2300,0
|
|
20240509,191600,574703585,2300,2300,2300,2300,0
|
|
20240509,191500,574703585,2300,2300,2300,2300,0
|
|
20240509,191400,574703585,2300,2300,2300,2300,0
|
|
20240509,191300,574703585,2300,2300,2300,2300,0
|
|
20240509,191200,574703585,2300,2300,2300,2300,0
|
|
20240509,191100,574703585,2300,2300,2300,2300,0
|
|
20240509,191000,574703585,2300,2300,2300,2300,0
|
|
20240509,190900,574703585,2300,2300,2300,2300,0
|
|
20240509,190800,574703585,2300,2300,2300,2300,0
|
|
20240509,190700,574703585,2300,2300,2300,2300,0
|
|
20240509,190600,574703585,2300,2300,2300,2300,0
|
|
20240509,190500,574703585,2300,2300,2300,2300,0
|
|
20240509,190400,574703585,2300,2300,2300,2300,0
|
|
20240509,190300,574703585,2300,2300,2300,2300,0
|
|
20240509,190200,574703585,2300,2300,2300,2300,0
|
|
20240509,190100,574703585,2300,2300,2300,2300,0
|
|
20240509,190000,574703585,2300,2300,2300,2300,0
|
|
20240509,185900,574703585,2300,2300,2300,2300,0
|
|
20240509,185800,574703585,2300,2300,2300,2300,0
|
|
20240509,185700,574703585,2300,2300,2300,2300,0
|
|
20240509,185600,574703585,2300,2300,2300,2300,4226
|
|
20240509,185500,574703585,2300,2300,2300,2300,0
|
|
20240509,185400,574703585,2300,2300,2300,2300,0
|
|
20240509,185300,574703585,2300,2300,2300,2300,0
|
|
20240509,185200,574703585,2300,2300,2300,2300,0
|
|
20240509,185100,574703585,2300,2300,2300,2300,0
|
|
20240509,185000,574703585,2300,2300,2300,2300,0
|
|
20240509,184900,574703585,2300,2300,2300,2300,0
|
|
20240509,184800,574703585,2300,2300,2300,2300,0
|
|
20240509,184700,574703585,2300,2300,2300,2300,0
|
|
20240509,184600,574703585,2300,2300,2300,2300,0
|
|
20240509,184500,574703585,2300,2300,2300,2300,0
|
|
20240509,184400,574703585,2300,2300,2300,2300,0
|
|
20240509,184300,574703585,2300,2300,2300,2300,0
|
|
20240509,184200,574703585,2300,2300,2300,2300,0
|
|
20240509,184100,574703585,2300,2300,2300,2300,0
|
|
20240509,184000,574703585,2300,2300,2300,2300,0
|
|
20240509,183900,574703585,2300,2300,2300,2300,0
|
|
20240509,183800,574703585,2300,2300,2300,2300,0
|
|
20240509,183700,574703585,2300,2300,2300,2300,0
|
|
20240509,183600,574703585,2300,2300,2300,2300,0
|
|
20240509,183500,574703585,2300,2300,2300,2300,0
|
|
20240509,183400,574703585,2300,2300,2300,2300,0
|
|
20240509,183300,574703585,2300,2300,2300,2300,0
|
|
20240509,183200,574703585,2300,2300,2300,2300,0
|
|
20240509,183100,574703585,2300,2300,2300,2300,0
|
|
20240509,183000,574703585,2300,2300,2300,2300,0
|
|
20240509,182900,574703585,2300,2300,2300,2300,0
|
|
20240509,182800,574703585,2300,2300,2300,2300,0
|
|
20240509,182700,574703585,2300,2300,2300,2300,0
|
|
20240509,182600,574703585,2300,2300,2300,2300,4226
|
|
20240509,182500,574703585,2300,2300,2300,2300,0
|
|
20240509,182400,574703585,2300,2300,2300,2300,0
|
|
20240509,182300,574703585,2300,2300,2300,2300,0
|
|
20240509,182200,574703585,2300,2300,2300,2300,0
|
|
20240509,182100,574703585,2300,2300,2300,2300,0
|
|
20240509,182000,574703585,2300,2300,2300,2300,0
|
|
20240509,181900,574703585,2300,2300,2300,2300,0
|
|
20240509,181800,574703585,2300,2300,2300,2300,0
|
|
20240509,181700,574703585,2300,2300,2300,2300,0
|
|
20240509,181600,574703585,2300,2300,2300,2300,0
|
|
20240509,181500,574703585,2300,2300,2300,2300,0
|
|
20240509,181400,574703585,2300,2300,2300,2300,0
|
|
20240509,181300,574703585,2300,2300,2300,2300,0
|
|
20240509,181200,574703585,2300,2300,2300,2300,0
|
|
20240509,181100,574703585,2300,2300,2300,2300,0
|
|
20240509,181000,574703585,2300,2300,2300,2300,0
|
|
20240509,180900,574703585,2300,2300,2300,2300,0
|
|
20240509,180800,574703585,2300,2300,2300,2300,0
|
|
20240509,180700,574703585,2300,2300,2300,2300,0
|
|
20240509,180600,574703585,2300,2300,2300,2300,0
|
|
20240509,180500,574703585,2300,2300,2300,2300,0
|
|
20240509,180400,574703585,2300,2300,2300,2300,0
|
|
20240509,180300,574703585,2300,2300,2300,2300,0
|
|
20240509,180200,574703585,2300,2300,2300,2300,0
|
|
20240509,180100,574703585,2300,2300,2300,2300,0
|
|
20240509,180000,574703585,2300,2300,2300,2300,0
|
|
20240509,175900,574703585,2300,2300,2300,2300,0
|
|
20240509,175800,574703585,2300,2300,2300,2300,0
|
|
20240509,175700,574703585,2300,2300,2300,2300,0
|
|
20240509,175600,574703585,2300,2300,2300,2300,4226
|
|
20240509,175500,574703585,2300,2300,2300,2300,0
|
|
20240509,175400,574703585,2300,2300,2300,2300,0
|
|
20240509,175300,574703585,2300,2300,2300,2300,0
|
|
20240509,175200,574703585,2300,2300,2300,2300,0
|
|
20240509,175100,574703585,2300,2300,2300,2300,0
|
|
20240509,175000,574703585,2300,2300,2300,2300,0
|
|
20240509,174900,574703585,2300,2300,2300,2300,0
|
|
20240509,174800,574703585,2300,2300,2300,2300,0
|
|
20240509,174700,574703585,2300,2300,2300,2300,0
|
|
20240509,174600,574703585,2300,2300,2300,2300,0
|
|
20240509,174500,574703585,2300,2300,2300,2300,0
|
|
20240509,174400,574703585,2300,2300,2300,2300,0
|
|
20240509,174300,574703585,2300,2300,2300,2300,0
|
|
20240509,174200,574703585,2300,2300,2300,2300,0
|
|
20240509,174100,574703585,2300,2300,2300,2300,0
|
|
20240509,174000,574703585,2300,2300,2300,2300,0
|
|
20240509,173900,574703585,2300,2300,2300,2300,0
|
|
20240509,173800,574703585,2300,2300,2300,2300,0
|
|
20240509,173700,574703585,2300,2300,2300,2300,0
|
|
20240509,173600,574703585,2300,2300,2300,2300,0
|
|
20240509,173500,574703585,2300,2300,2300,2300,0
|
|
20240509,173400,574703585,2300,2300,2300,2300,0
|
|
20240509,173300,574703585,2300,2300,2300,2300,0
|
|
20240509,173200,574703585,2300,2300,2300,2300,0
|
|
20240509,173100,574703585,2300,2300,2300,2300,0
|
|
20240509,173000,574703585,2300,2300,2300,2300,0
|
|
20240509,172900,574703585,2300,2300,2300,2300,0
|
|
20240509,172800,574703585,2300,2300,2300,2300,0
|
|
20240509,172700,574703585,2300,2300,2300,2300,0
|
|
20240509,172600,574703585,2300,2300,2300,2300,4226
|
|
20240509,172500,574703585,2300,2300,2300,2300,0
|
|
20240509,172400,574703585,2300,2300,2300,2300,0
|
|
20240509,172300,574703585,2300,2300,2300,2300,0
|
|
20240509,172200,574703585,2300,2300,2300,2300,0
|
|
20240509,172100,574703585,2300,2300,2300,2300,0
|
|
20240509,172000,574703585,2300,2300,2300,2300,0
|
|
20240509,171900,574703585,2300,2300,2300,2300,0
|
|
20240509,171800,574703585,2300,2300,2300,2300,0
|
|
20240509,171700,574703585,2300,2300,2300,2300,0
|
|
20240509,171600,574703585,2300,2300,2300,2300,0
|
|
20240509,171500,574703585,2300,2300,2300,2300,0
|
|
20240509,171400,574703585,2300,2300,2300,2300,0
|
|
20240509,171300,574703585,2300,2300,2300,2300,0
|
|
20240509,171200,574703585,2300,2300,2300,2300,0
|
|
20240509,171100,574703585,2300,2300,2300,2300,0
|
|
20240509,171000,574703585,2300,2300,2300,2300,0
|
|
20240509,170900,574703585,2300,2300,2300,2300,0
|
|
20240509,170800,574703585,2300,2300,2300,2300,0
|
|
20240509,170700,574703585,2300,2300,2300,2300,0
|
|
20240509,170600,574703585,2300,2300,2300,2300,0
|
|
20240509,170500,574703585,2300,2300,2300,2300,0
|
|
20240509,170400,574703585,2300,2300,2300,2300,0
|
|
20240509,170300,574703585,2300,2300,2300,2300,0
|
|
20240509,170200,574703585,2300,2300,2300,2300,0
|
|
20240509,170100,574703585,2300,2300,2300,2300,0
|
|
20240509,170000,574703585,2300,2300,2300,2300,0
|
|
20240509,165900,574703585,2300,2300,2300,2300,0
|
|
20240509,165800,574703585,2300,2300,2300,2300,0
|
|
20240509,165700,574703585,2300,2300,2300,2300,0
|
|
20240509,165600,574703585,2300,2300,2300,2300,4226
|
|
20240509,165500,574703585,2300,2300,2300,2300,0
|
|
20240509,165400,574703585,2300,2300,2300,2300,0
|
|
20240509,165300,574703585,2300,2300,2300,2300,0
|
|
20240509,165200,574703585,2300,2300,2300,2300,0
|
|
20240509,165100,574703585,2300,2300,2300,2300,0
|
|
20240509,165000,574703585,2300,2300,2300,2300,0
|
|
20240509,164900,574703585,2300,2300,2300,2300,0
|
|
20240509,164800,574703585,2300,2300,2300,2300,0
|
|
20240509,164700,574703585,2300,2300,2300,2300,0
|
|
20240509,164600,574703585,2300,2300,2300,2300,0
|
|
20240509,164500,574703585,2300,2300,2300,2300,0
|
|
20240509,164400,574703585,2300,2300,2300,2300,0
|
|
20240509,164300,574703585,2300,2300,2300,2300,0
|
|
20240509,164200,574703585,2300,2300,2300,2300,0
|
|
20240509,164100,574703585,2300,2300,2300,2300,0
|
|
20240509,164000,574703585,2300,2300,2300,2300,0
|
|
20240509,163900,574703585,2300,2300,2300,2300,0
|
|
20240509,163800,574703585,2300,2300,2300,2300,0
|
|
20240509,163700,574703585,2300,2300,2300,2300,0
|
|
20240509,163600,574703585,2300,2300,2300,2300,0
|
|
20240509,163500,574703585,2300,2300,2300,2300,0
|
|
20240509,163400,574703585,2300,2300,2300,2300,0
|
|
20240509,163300,574703585,2300,2300,2300,2300,0
|
|
20240509,163200,574703585,2300,2300,2300,2300,0
|
|
20240509,163100,574703585,2300,2300,2300,2300,0
|
|
20240509,163000,574703585,2300,2300,2300,2300,0
|
|
20240509,162900,574703585,2300,2300,2300,2300,0
|
|
20240509,162800,574703585,2300,2300,2300,2300,0
|
|
20240509,162700,574703585,2300,2300,2300,2300,0
|
|
20240509,162600,574703585,2300,2300,2300,2300,4226
|
|
20240509,162500,574703585,2300,2300,2300,2300,0
|
|
20240509,162400,574703585,2300,2300,2300,2300,0
|
|
20240509,162300,574703585,2300,2300,2300,2300,0
|
|
20240509,162200,574703585,2300,2300,2300,2300,0
|
|
20240509,162100,574703585,2300,2300,2300,2300,0
|
|
20240509,162000,574703585,2300,2300,2300,2300,0
|
|
20240509,161900,574703585,2300,2300,2300,2300,0
|
|
20240509,161800,574703585,2300,2300,2300,2300,0
|
|
20240509,161700,574703585,2300,2300,2300,2300,0
|
|
20240509,161600,574703585,2300,2300,2300,2300,0
|
|
20240509,161500,574703585,2300,2300,2300,2300,0
|
|
20240509,161400,574703585,2300,2300,2300,2300,0
|
|
20240509,161300,574703585,2300,2300,2300,2300,0
|
|
20240509,161200,574703585,2300,2300,2300,2300,0
|
|
20240509,161100,574703585,2300,2300,2300,2300,0
|
|
20240509,161000,574703585,2300,2300,2300,2300,0
|
|
20240509,160900,574703585,2300,2300,2300,2300,0
|
|
20240509,160800,574703585,2300,2300,2300,2300,0
|
|
20240509,160700,574703585,2300,2300,2300,2300,0
|
|
20240509,160600,574703585,2300,2300,2300,2300,0
|
|
20240509,160500,574703585,2300,2300,2300,2300,0
|
|
20240509,160400,574703585,2300,2300,2300,2300,0
|
|
20240509,160300,574703585,2300,2300,2300,2300,0
|
|
20240509,160200,574703585,2300,2300,2300,2300,0
|
|
20240509,160100,574703585,2300,2300,2300,2300,0
|
|
20240509,160000,574703585,2300,2300,2300,2300,0
|
|
20240509,155900,574703585,2300,2300,2300,2300,0
|
|
20240509,155800,574703585,2300,2300,2300,2300,0
|
|
20240509,155700,574703585,2300,2300,2300,2300,0
|
|
20240509,155600,574703585,2300,2300,2300,2300,4226
|
|
20240509,155500,574703585,2300,2300,2300,2300,0
|
|
20240509,155400,574703585,2300,2300,2300,2300,0
|
|
20240509,155300,574703585,2300,2300,2300,2300,0
|
|
20240509,155200,574703585,2300,2300,2300,2300,0
|
|
20240509,155100,574703585,2300,2300,2300,2300,0
|
|
20240509,155000,574703585,2300,2300,2300,2300,0
|
|
20240509,154900,574703585,2300,2300,2300,2300,0
|
|
20240509,154800,574703585,2300,2300,2300,2300,0
|
|
20240509,154700,574703585,2300,2300,2300,2300,0
|
|
20240509,154600,574703585,2300,2300,2300,2300,0
|
|
20240509,154500,574703585,2300,2300,2300,2300,0
|
|
20240509,154400,574703585,2300,2300,2300,2300,0
|
|
20240509,154300,574703585,2300,2300,2300,2300,0
|
|
20240509,154200,574703585,2300,2300,2300,2300,0
|
|
20240509,154100,574703585,2300,2300,2300,2300,0
|
|
20240509,154000,574703585,2300,2300,2300,2300,0
|
|
20240509,153900,574703585,2300,2300,2300,2300,0
|
|
20240509,153800,574703585,2300,2300,2300,2300,0
|
|
20240509,153700,574703585,2300,2300,2300,2300,0
|
|
20240509,153600,574703585,2300,2300,2300,2300,0
|
|
20240509,153500,574703585,2300,2300,2300,2300,0
|
|
20240509,153400,574703585,2300,2300,2300,2300,0
|
|
20240509,153300,574703585,2300,2300,2300,2300,0
|
|
20240509,153200,574703585,2300,2300,2300,2300,0
|
|
20240509,153100,574703585,2300,2300,2300,2300,0
|
|
20240509,153000,574703585,2300,2300,2300,2300,4226
|
|
20240509,152900,564983785,2295,2295,2295,2295,0
|
|
20240509,152800,564983785,2295,2295,2295,2295,0
|
|
20240509,152700,564983785,2295,2295,2295,2295,0
|
|
20240509,152600,564983785,2295,2295,2295,2295,0
|
|
20240509,152500,564983785,2295,2295,2295,2295,0
|
|
20240509,152400,564983785,2295,2295,2295,2295,0
|
|
20240509,152300,564983785,2295,2295,2295,2295,0
|
|
20240509,152200,564983785,2295,2295,2295,2295,0
|
|
20240509,152100,564983785,2295,2295,2295,2295,0
|
|
20240509,152000,564983785,2295,2295,2295,2295,0
|
|
20240509,151900,564983785,2295,2315,2315,2295,2
|
|
20240509,151800,564979175,2315,2315,2315,2315,0
|
|
20240509,151700,564979175,2315,2300,2315,2295,104
|
|
20240509,151600,564738590,2300,2300,2300,2300,95
|
|
20240509,151500,564520090,2300,2300,2300,2300,1
|
|
20240509,151400,564517790,2295,2295,2295,2295,0
|
|
20240509,151300,564517790,2295,2305,2305,2295,458
|
|
20240509,151200,563462705,2305,2315,2320,2305,1150
|
|
20240509,151100,560806455,2305,2300,2305,2300,487
|
|
20240509,151000,559686120,2300,2300,2300,2300,2
|
|
20240509,150900,559681520,2295,2295,2295,2295,130
|
|
20240509,150800,559383170,2295,2295,2295,2295,1494
|
|
20240509,150700,555954440,2295,2295,2295,2295,0
|
|
20240509,150600,555954440,2295,2295,2295,2295,2
|
|
20240509,150500,555949850,2295,2295,2295,2295,431
|
|
20240509,150400,554960705,2295,2295,2295,2295,0
|
|
20240509,150300,554960705,2295,2295,2295,2295,1
|
|
20240509,150200,554958410,2295,2295,2295,2295,1000
|
|
20240509,150100,552663410,2300,2300,2300,2300,119
|
|
20240509,150000,552389710,2290,2300,2300,2290,2
|
|
20240509,145900,552385120,2295,2295,2295,2295,0
|
|
20240509,145800,552385120,2295,2295,2295,2295,0
|
|
20240509,145700,552385120,2295,2295,2295,2295,1015
|
|
20240509,145600,550055695,2295,2295,2295,2295,141
|
|
20240509,145500,549732100,2300,2305,2305,2300,539
|
|
20240509,145400,548492395,2305,2305,2305,2305,1
|
|
20240509,145300,548490090,2305,2305,2305,2305,0
|
|
20240509,145200,548490090,2305,2305,2305,2305,1
|
|
20240509,145100,548487785,2305,2300,2305,2300,26
|
|
20240509,145000,548427935,2305,2305,2305,2305,10
|
|
20240509,144900,548404885,2305,2305,2305,2305,141
|
|
20240509,144800,548079880,2305,2305,2305,2305,0
|
|
20240509,144700,548079880,2305,2305,2305,2305,22
|
|
20240509,144600,548029170,2305,2305,2305,2305,0
|
|
20240509,144500,548029170,2305,2305,2305,2305,0
|
|
20240509,144400,548029170,2305,2305,2305,2305,21
|
|
20240509,144300,547980765,2305,2305,2305,2290,4061
|
|
20240509,144200,538663760,2305,2305,2305,2305,86
|
|
20240509,144100,538465530,2305,2300,2305,2300,285
|
|
20240509,144000,537809530,2300,2300,2300,2295,307
|
|
20240509,143900,537103440,2295,2295,2295,2295,12
|
|
20240509,143800,537075900,2300,2300,2300,2300,150
|
|
20240509,143700,536730900,2300,2300,2300,2300,100
|
|
20240509,143600,536500900,2300,2295,2300,2295,118
|
|
20240509,143500,536230085,2295,2295,2300,2295,148
|
|
20240509,143400,535890345,2295,2295,2295,2295,600
|
|
20240509,143300,534513345,2295,2295,2295,2295,200
|
|
20240509,143200,534054345,2295,2295,2295,2295,86
|
|
20240509,143100,533856975,2290,2290,2290,2290,0
|
|
20240509,143000,533856975,2290,2290,2290,2290,597
|
|
20240509,142900,532489845,2295,2295,2295,2295,300
|
|
20240509,142800,531801345,2295,2295,2295,2290,973
|
|
20240509,142700,529568315,2295,2295,2295,2295,100
|
|
20240509,142600,529338815,2295,2295,2295,2295,100
|
|
20240509,142500,529109315,2290,2295,2295,2290,117
|
|
20240509,142400,528840885,2290,2295,2295,2290,1562
|
|
20240509,142300,525263855,2290,2290,2290,2290,7
|
|
20240509,142200,525247825,2290,2290,2290,2290,1
|
|
20240509,142100,525245535,2290,2295,2295,2290,2195
|
|
20240509,142000,520213980,2290,2290,2290,2290,597
|
|
20240509,141900,518846850,2295,2295,2295,2295,500
|
|
20240509,141800,517699350,2295,2295,2295,2290,35
|
|
20240509,141700,517619070,2295,2295,2295,2295,17577
|
|
20240509,141600,477279855,2295,2295,2295,2295,0
|
|
20240509,141500,477279855,2295,2295,2295,2295,2900
|
|
20240509,141400,470624355,2310,2310,2310,2310,0
|
|
20240509,141300,470624355,2310,2300,2310,2300,1027
|
|
20240509,141200,468261955,2300,2300,2300,2300,57
|
|
20240509,141100,468130855,2300,2300,2300,2300,10
|
|
20240509,141000,468107855,2300,2310,2310,2300,741
|
|
20240509,140900,466403155,2310,2310,2310,2310,15
|
|
20240509,140800,466368505,2300,2300,2300,2300,2600
|
|
20240509,140700,460388505,2310,2310,2310,2310,0
|
|
20240509,140600,460388505,2310,2310,2310,2310,423
|
|
20240509,140500,459411375,2310,2310,2310,2310,180
|
|
20240509,140400,458995575,2310,2310,2310,2310,100
|
|
20240509,140300,458764575,2310,2310,2310,2310,0
|
|
20240509,140200,458764575,2310,2310,2310,2310,0
|
|
20240509,140100,458764575,2310,2310,2310,2310,0
|
|
20240509,140000,458764575,2310,2310,2310,2310,0
|
|
20240509,135900,458764575,2310,2310,2310,2310,200
|
|
20240509,135800,458302575,2300,2300,2300,2300,2
|
|
20240509,135700,458297975,2300,2300,2300,2300,0
|
|
20240509,135600,458297975,2300,2300,2300,2300,0
|
|
20240509,135500,458297975,2300,2300,2300,2300,85
|
|
20240509,135400,458102475,2300,2300,2300,2300,0
|
|
20240509,135300,458102475,2300,2300,2300,2300,48
|
|
20240509,135200,457992075,2300,2300,2300,2300,0
|
|
20240509,135100,457992075,2300,2300,2300,2300,0
|
|
20240509,135000,457992075,2300,2300,2300,2300,0
|
|
20240509,134900,457992075,2300,2300,2300,2300,0
|
|
20240509,134800,457992075,2300,2300,2300,2300,1200
|
|
20240509,134700,455232075,2310,2310,2310,2310,1
|
|
20240509,134600,455229765,2310,2310,2310,2310,0
|
|
20240509,134500,455229765,2310,2310,2310,2310,1
|
|
20240509,134400,455227455,2300,2300,2300,2300,500
|
|
20240509,134300,454077455,2295,2295,2295,2295,0
|
|
20240509,134200,454077455,2295,2295,2295,2295,0
|
|
20240509,134100,454077455,2295,2295,2295,2295,2500
|
|
20240509,134000,448339955,2300,2300,2300,2300,10
|
|
20240509,133900,448316955,2300,2300,2300,2300,5020
|
|
20240509,133800,436770955,2300,2300,2300,2300,0
|
|
20240509,133700,436770955,2300,2300,2300,2300,859
|
|
20240509,133600,434795255,2300,2300,2300,2300,1
|
|
20240509,133500,434792955,2300,2300,2300,2300,17
|
|
20240509,133400,434753855,2300,2300,2300,2300,2
|
|
20240509,133300,434749255,2300,2300,2300,2300,55
|
|
20240509,133200,434622755,2300,2305,2305,2300,3800
|
|
20240509,133100,425878335,2310,2310,2310,2310,1
|
|
20240509,133000,425876025,2305,2305,2305,2305,2500
|
|
20240509,132900,420113525,2315,2315,2315,2315,1
|
|
20240509,132800,420111210,2305,2305,2305,2305,0
|
|
20240509,132700,420111210,2305,2305,2305,2305,40
|
|
20240509,132600,420019010,2310,2310,2310,2310,0
|
|
20240509,132500,420019010,2310,2310,2310,2310,0
|
|
20240509,132400,420019010,2310,2310,2310,2310,29
|
|
20240509,132300,419952020,2310,2310,2310,2310,0
|
|
20240509,132200,419952020,2310,2320,2320,2310,2
|
|
20240509,132100,419947390,2305,2310,2310,2305,1312
|
|
20240509,132000,416917170,2310,2310,2310,2310,785
|
|
20240509,131900,415103820,2320,2320,2320,2320,0
|
|
20240509,131800,415103820,2320,2320,2320,2320,0
|
|
20240509,131700,415103820,2320,2320,2320,2320,0
|
|
20240509,131600,415103820,2320,2320,2320,2320,948
|
|
20240509,131500,412904460,2320,2320,2320,2320,86
|
|
20240509,131400,412704940,2320,2320,2320,2320,5
|
|
20240509,131300,412693340,2320,2315,2320,2315,700
|
|
20240509,131200,411070800,2315,2315,2315,2315,0
|
|
20240509,131100,411070800,2315,2315,2315,2315,0
|
|
20240509,131000,411070800,2315,2315,2315,2315,0
|
|
20240509,130900,411070800,2315,2315,2315,2315,0
|
|
20240509,130800,411070800,2315,2315,2315,2315,0
|
|
20240509,130700,411070800,2315,2315,2315,2315,163
|
|
20240509,130600,410693455,2315,2315,2315,2315,0
|
|
20240509,130500,410693455,2315,2315,2315,2315,0
|
|
20240509,130400,410693455,2315,2315,2315,2315,0
|
|
20240509,130300,410693455,2315,2315,2315,2315,0
|
|
20240509,130200,410693455,2315,2315,2315,2315,0
|
|
20240509,130100,410693455,2315,2315,2315,2315,114
|
|
20240509,130000,410429545,2315,2315,2315,2315,0
|
|
20240509,125900,410429545,2315,2315,2315,2315,0
|
|
20240509,125800,410429545,2315,2315,2315,2315,0
|
|
20240509,125700,410429545,2315,2315,2315,2315,0
|
|
20240509,125600,410429545,2315,2315,2315,2315,0
|
|
20240509,125500,410429545,2315,2315,2315,2315,1
|
|
20240509,125400,410427230,2315,2315,2315,2315,0
|
|
20240509,125300,410427230,2315,2315,2315,2315,0
|
|
20240509,125200,410427230,2315,2315,2315,2315,1
|
|
20240509,125100,410424915,2300,2300,2300,2300,5000
|
|
20240509,125000,398924915,2300,2300,2300,2300,0
|
|
20240509,124900,398924915,2300,2300,2300,2300,0
|
|
20240509,124800,398924915,2300,2300,2300,2300,0
|
|
20240509,124700,398924915,2300,2300,2300,2300,1167
|
|
20240509,124600,396240815,2300,2300,2300,2300,0
|
|
20240509,124500,396240815,2300,2300,2300,2300,0
|
|
20240509,124400,396240815,2300,2300,2300,2300,3000
|
|
20240509,124300,389340815,2300,2300,2300,2300,916
|
|
20240509,124200,387234015,2310,2310,2310,2310,5
|
|
20240509,124100,387222465,2310,2310,2310,2310,1
|
|
20240509,124000,387220155,2310,2310,2310,2310,0
|
|
20240509,123900,387220155,2310,2310,2310,2310,200
|
|
20240509,123800,386758155,2305,2310,2310,2305,60
|
|
20240509,123700,386619755,2310,2310,2310,2310,192
|
|
20240509,123600,386176235,2305,2300,2305,2300,9
|
|
20240509,123500,386155525,2300,2300,2300,2300,0
|
|
20240509,123400,386155525,2300,2300,2300,2300,0
|
|
20240509,123300,386155525,2300,2300,2300,2300,0
|
|
20240509,123200,386155525,2300,2300,2300,2300,0
|
|
20240509,123100,386155525,2300,2300,2300,2300,90
|
|
20240509,123000,385948525,2300,2300,2300,2300,30
|
|
20240509,122900,385879525,2300,2300,2300,2300,611
|
|
20240509,122800,384474225,2310,2300,2310,2300,1522
|
|
20240509,122700,380971925,2310,2300,2310,2300,11
|
|
20240509,122600,380946615,2310,2310,2310,2300,1241
|
|
20240509,122500,378089905,2315,2315,2315,2315,0
|
|
20240509,122400,378089905,2315,2300,2315,2300,201
|
|
20240509,122300,377627590,2315,2315,2315,2315,0
|
|
20240509,122200,377627590,2315,2315,2315,2315,0
|
|
20240509,122100,377627590,2315,2315,2315,2315,1
|
|
20240509,122000,377625275,2300,2300,2300,2300,1000
|
|
20240509,121900,375325275,2315,2310,2315,2310,215
|
|
20240509,121800,374828620,2315,2305,2315,2305,55
|
|
20240509,121700,374701835,2315,2315,2315,2315,0
|
|
20240509,121600,374701835,2315,2315,2315,2315,0
|
|
20240509,121500,374701835,2315,2315,2315,2315,3
|
|
20240509,121400,374694890,2300,2310,2310,2300,3726
|
|
20240509,121300,366118010,2325,2325,2325,2325,0
|
|
20240509,121200,366118010,2325,2325,2325,2325,0
|
|
20240509,121100,366118010,2325,2325,2325,2325,0
|
|
20240509,121000,366118010,2325,2320,2325,2320,6
|
|
20240509,120900,366104085,2330,2320,2330,2320,583
|
|
20240509,120800,364748610,2325,2325,2325,2325,0
|
|
20240509,120700,364748610,2325,2325,2325,2325,0
|
|
20240509,120600,364748610,2325,2325,2325,2325,0
|
|
20240509,120500,364748610,2325,2325,2325,2325,0
|
|
20240509,120400,364748610,2325,2325,2325,2325,0
|
|
20240509,120300,364748610,2325,2325,2325,2325,0
|
|
20240509,120200,364748610,2325,2325,2325,2325,0
|
|
20240509,120100,364748610,2325,2325,2325,2325,1
|
|
20240509,120000,364746285,2310,2310,2310,2310,0
|
|
20240509,115900,364746285,2310,2310,2310,2310,0
|
|
20240509,115800,364746285,2310,2310,2310,2310,0
|
|
20240509,115700,364746285,2310,2310,2310,2310,1000
|
|
20240509,115600,362436285,2330,2315,2330,2310,1001
|
|
20240509,115500,360122800,2330,2330,2330,2330,0
|
|
20240509,115400,360122800,2330,2330,2330,2330,227
|
|
20240509,115300,359593890,2330,2330,2330,2330,390
|
|
20240509,115200,358685190,2330,2330,2330,2330,0
|
|
20240509,115100,358685190,2330,2330,2330,2330,0
|
|
20240509,115000,358685190,2330,2310,2330,2300,2092
|
|
20240509,114900,353867620,2330,2330,2330,2330,0
|
|
20240509,114800,353867620,2330,2330,2330,2330,1
|
|
20240509,114700,353865290,2310,2310,2310,2310,0
|
|
20240509,114600,353865290,2310,2310,2310,2310,0
|
|
20240509,114500,353865290,2310,2310,2310,2310,0
|
|
20240509,114400,353865290,2310,2310,2310,2310,55
|
|
20240509,114300,353738240,2310,2310,2310,2310,4
|
|
20240509,114200,353729000,2310,2310,2310,2310,0
|
|
20240509,114100,353729000,2310,2310,2310,2310,0
|
|
20240509,114000,353729000,2310,2325,2330,2310,132
|
|
20240509,113900,353423025,2320,2320,2320,2320,0
|
|
20240509,113800,353423025,2320,2320,2320,2320,79
|
|
20240509,113700,353239745,2320,2320,2320,2320,50
|
|
20240509,113600,353123745,2320,2320,2320,2320,0
|
|
20240509,113500,353123745,2320,2320,2320,2320,35
|
|
20240509,113400,353042545,2335,2335,2335,2335,0
|
|
20240509,113300,353042545,2335,2335,2335,2335,0
|
|
20240509,113200,353042545,2335,2315,2335,2315,1050
|
|
20240509,113100,350597750,2320,2320,2320,2320,0
|
|
20240509,113000,350597750,2320,2320,2320,2320,500
|
|
20240509,112900,349437750,2300,2310,2310,2300,1519
|
|
20240509,112800,345934085,2310,2310,2310,2310,440
|
|
20240509,112700,344917685,2305,2305,2305,2305,0
|
|
20240509,112600,344917685,2305,2305,2305,2305,0
|
|
20240509,112500,344917685,2305,2305,2305,2305,0
|
|
20240509,112400,344917685,2305,2305,2305,2305,0
|
|
20240509,112300,344917685,2305,2305,2305,2305,477
|
|
20240509,112200,343818200,2305,2305,2305,2305,0
|
|
20240509,112100,343818200,2305,2305,2305,2305,0
|
|
20240509,112000,343818200,2305,2305,2305,2305,0
|
|
20240509,111900,343818200,2305,2305,2305,2305,35
|
|
20240509,111800,343737525,2305,2305,2305,2305,0
|
|
20240509,111700,343737525,2305,2305,2305,2305,0
|
|
20240509,111600,343737525,2305,2305,2305,2305,0
|
|
20240509,111500,343737525,2305,2305,2305,2305,0
|
|
20240509,111400,343737525,2305,2305,2305,2305,0
|
|
20240509,111300,343737525,2305,2305,2305,2305,149
|
|
20240509,111200,343394080,2310,2310,2310,2310,0
|
|
20240509,111100,343394080,2310,2310,2310,2310,4
|
|
20240509,111000,343384840,2305,2305,2305,2305,851
|
|
20240509,110900,341423285,2305,2305,2305,2305,1
|
|
20240509,110800,341420980,2300,2300,2300,2300,33
|
|
20240509,110700,341345080,2300,2300,2300,2300,0
|
|
20240509,110600,341345080,2300,2300,2300,2300,0
|
|
20240509,110500,341345080,2300,2300,2300,2300,0
|
|
20240509,110400,341345080,2300,2300,2300,2300,283
|
|
20240509,110300,340694180,2300,2300,2300,2300,0
|
|
20240509,110200,340694180,2300,2300,2300,2300,50
|
|
20240509,110100,340579180,2300,2300,2300,2300,1013
|
|
20240509,110000,338249280,2300,2300,2300,2300,5
|
|
20240509,105900,338237780,2300,2300,2300,2300,30
|
|
20240509,105800,338168780,2300,2295,2300,2295,1050
|
|
20240509,105700,335758780,2305,2305,2305,2305,2
|
|
20240509,105600,335754170,2295,2295,2295,2295,0
|
|
20240509,105500,335754170,2295,2295,2295,2295,0
|
|
20240509,105400,335754170,2295,2295,2295,2295,0
|
|
20240509,105300,335754170,2295,2295,2295,2295,0
|
|
20240509,105200,335754170,2295,2295,2295,2295,1300
|
|
20240509,105100,332770670,2295,2295,2295,2295,348
|
|
20240509,105000,331972010,2305,2305,2305,2305,0
|
|
20240509,104900,331972010,2305,2305,2305,2305,0
|
|
20240509,104800,331972010,2305,2305,2305,2305,296
|
|
20240509,104700,331289730,2305,2305,2305,2305,3
|
|
20240509,104600,331282815,2295,2310,2340,2295,7150
|
|
20240509,104500,314789170,2290,2290,2290,2290,0
|
|
20240509,104400,314789170,2290,2290,2290,2290,0
|
|
20240509,104300,314789170,2290,2290,2290,2290,0
|
|
20240509,104200,314789170,2290,2290,2290,2290,0
|
|
20240509,104100,314789170,2290,2300,2300,2290,2004
|
|
20240509,104000,310180010,2300,2300,2300,2300,210
|
|
20240509,103900,309697010,2290,2290,2290,2290,0
|
|
20240509,103800,309697010,2290,2295,2300,2290,91
|
|
20240509,103700,309488165,2300,2300,2300,2300,1
|
|
20240509,103600,309485865,2300,2300,2300,2300,0
|
|
20240509,103500,309485865,2300,2300,2300,2300,40
|
|
20240509,103400,309393865,2285,2285,2285,2285,0
|
|
20240509,103300,309393865,2285,2285,2285,2285,1000
|
|
20240509,103200,307108865,2305,2295,2305,2285,9666
|
|
20240509,103100,284973650,2290,2290,2290,2290,0
|
|
20240509,103000,284973650,2290,2290,2290,2290,0
|
|
20240509,102900,284973650,2290,2295,2305,2290,721
|
|
20240509,102800,283319925,2290,2290,2290,2290,1
|
|
20240509,102700,283317635,2310,2310,2310,2310,2
|
|
20240509,102600,283313015,2290,2310,2310,2290,584
|
|
20240509,102500,281972520,2310,2310,2310,2310,559
|
|
20240509,102400,280681230,2295,2295,2295,2295,5
|
|
20240509,102300,280669755,2295,2295,2295,2295,1550
|
|
20240509,102200,277112505,2310,2295,2310,2290,1066
|
|
20240509,102100,274670010,2295,2295,2295,2295,18
|
|
20240509,102000,274628700,2295,2295,2295,2295,2541
|
|
20240509,101900,268797105,2295,2295,2295,2290,53
|
|
20240509,101800,268675665,2295,2300,2300,2295,1747
|
|
20240509,101700,264662565,2300,2300,2300,2300,47
|
|
20240509,101600,264554465,2300,2300,2300,2300,1814
|
|
20240509,101500,260382265,2300,2295,2300,2295,23
|
|
20240509,101400,260329370,2295,2300,2300,2295,225
|
|
20240509,101300,259812970,2295,2295,2295,2295,31
|
|
20240509,101200,259741825,2295,2295,2295,2295,0
|
|
20240509,101100,259741825,2295,2300,2300,2295,4541
|
|
20240509,101000,249313735,2300,2305,2305,2300,2000
|
|
20240509,100900,244713485,2305,2305,2305,2305,0
|
|
20240509,100800,244713485,2305,2305,2305,2305,366
|
|
20240509,100700,243869855,2305,2310,2310,2305,2128
|
|
20240509,100600,238961395,2310,2310,2310,2310,377
|
|
20240509,100500,238090525,2310,2310,2310,2310,1894
|
|
20240509,100400,233715385,2310,2310,2310,2310,1179
|
|
20240509,100300,230991895,2310,2305,2310,2305,3445
|
|
20240509,100200,223041175,2310,2305,2310,2305,703
|
|
20240509,100100,221420755,2305,2310,2310,2305,812
|
|
20240509,100000,219548295,2325,2325,2325,2325,1
|
|
20240509,095900,219545970,2320,2320,2325,2320,1140
|
|
20240509,095800,216900470,2325,2325,2325,2325,1000
|
|
20240509,095700,214575470,2340,2310,2340,2310,1030
|
|
20240509,095600,212171230,2315,2300,2315,2300,1355
|
|
20240509,095500,209054715,2290,2300,2300,2290,1279
|
|
20240509,095400,206115015,2300,2295,2300,2290,1567
|
|
20240509,095300,202526190,2295,2295,2295,2295,50
|
|
20240509,095200,202411440,2295,2295,2295,2295,939
|
|
20240509,095100,200256435,2295,2300,2300,2295,1230
|
|
20240509,095000,197433500,2300,2300,2300,2295,4417
|
|
20240509,094900,187296425,2300,2300,2300,2300,21
|
|
20240509,094800,187248125,2300,2310,2310,2300,9987
|
|
20240509,094700,164246275,2315,2310,2315,2310,167
|
|
20240509,094600,163860080,2315,2320,2320,2315,676
|
|
20240509,094500,162291810,2310,2310,2310,2310,25
|
|
20240509,094400,162234060,2310,2310,2310,2310,3000
|
|
20240509,094300,155304060,2320,2320,2320,2320,100
|
|
20240509,094200,155072060,2320,2320,2320,2320,5
|
|
20240509,094100,155060460,2320,2310,2320,2310,182
|
|
20240509,094000,154640020,2310,2310,2310,2310,0
|
|
20240509,093900,154640020,2310,2310,2310,2310,0
|
|
20240509,093800,154640020,2310,2310,2310,2310,0
|
|
20240509,093700,154640020,2310,2315,2315,2310,101
|
|
20240509,093600,154406210,2315,2315,2315,2315,1
|
|
20240509,093500,154403895,2310,2310,2310,2300,102
|
|
20240509,093400,154168305,2305,2310,2310,2305,5703
|
|
20240509,093300,141022855,2310,2310,2310,2310,93
|
|
20240509,093200,140808025,2310,2310,2320,2310,2021
|
|
20240509,093100,136139305,2305,2305,2305,2305,652
|
|
20240509,093000,134636445,2305,2320,2320,2305,9514
|
|
20240509,092900,112640190,2315,2320,2335,2315,4964
|
|
20240509,092800,101141540,2320,2325,2335,2320,496
|
|
20240509,092700,99990695,2320,2325,2335,2320,56
|
|
20240509,092600,99860620,2320,2335,2335,2320,20
|
|
20240509,092500,99814070,2320,2320,2320,2320,100
|
|
20240509,092400,99582070,2320,2320,2320,2320,10
|
|
20240509,092300,99558870,2320,2325,2325,2320,1900
|
|
20240509,092200,95149860,2320,2320,2320,2320,0
|
|
20240509,092100,95149860,2320,2335,2335,2320,1820
|
|
20240509,092000,90911950,2320,2330,2330,2320,1054
|
|
20240509,091900,88462665,2340,2340,2340,2340,128
|
|
20240509,091800,88163145,2325,2325,2325,2325,700
|
|
20240509,091700,86535645,2320,2310,2325,2310,4332
|
|
20240509,091600,76472790,2310,2320,2320,2310,1717
|
|
20240509,091500,72498620,2315,2325,2325,2315,359
|
|
20240509,091400,71666470,2325,2330,2330,2325,2768
|
|
20240509,091300,65221425,2335,2340,2345,2335,2208
|
|
20240509,091200,60065385,2335,2345,2345,2335,5840
|
|
20240509,091100,46393350,2345,2350,2365,2345,3470
|
|
20240509,091000,38225100,2350,2355,2355,2350,653
|
|
20240509,090900,36688740,2360,2360,2360,2360,189
|
|
20240509,090800,36242700,2365,2370,2370,2365,1338
|
|
20240509,090700,33073180,2370,2375,2375,2370,279
|
|
20240509,090600,32411615,2375,2380,2380,2375,4752
|
|
20240509,090500,21116495,2380,2360,2380,2360,1153
|
|
20240509,090400,18385620,2350,2340,2350,2340,334
|
|
20240509,090300,17603640,2340,2340,2340,2340,251
|
|
20240509,090200,17016300,2340,2360,2365,2340,784
|
|
20240509,090100,15170360,2360,2360,2360,2360,2407
|
|
20240509,090000,9489840,2360,2365,2365,2350,4026
|