719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205600,391295615,2305,2305,2305,2305,402
|
|
20240510,205500,391295615,2305,2305,2305,2305,0
|
|
20240510,205400,391295615,2305,2305,2305,2305,0
|
|
20240510,205300,391295615,2305,2305,2305,2305,0
|
|
20240510,205200,391295615,2305,2305,2305,2305,0
|
|
20240510,205100,391295615,2305,2305,2305,2305,0
|
|
20240510,205000,391295615,2305,2305,2305,2305,0
|
|
20240510,204900,391295615,2305,2305,2305,2305,0
|
|
20240510,204800,391295615,2305,2305,2305,2305,0
|
|
20240510,204700,391295615,2305,2305,2305,2305,0
|
|
20240510,204600,391295615,2305,2305,2305,2305,0
|
|
20240510,204500,391295615,2305,2305,2305,2305,0
|
|
20240510,204400,391295615,2305,2305,2305,2305,0
|
|
20240510,204300,391295615,2305,2305,2305,2305,0
|
|
20240510,204200,391295615,2305,2305,2305,2305,0
|
|
20240510,204100,391295615,2305,2305,2305,2305,0
|
|
20240510,204000,391295615,2305,2305,2305,2305,0
|
|
20240510,203900,391295615,2305,2305,2305,2305,0
|
|
20240510,203800,391295615,2305,2305,2305,2305,0
|
|
20240510,203700,391295615,2305,2305,2305,2305,0
|
|
20240510,203600,391295615,2305,2305,2305,2305,0
|
|
20240510,203500,391295615,2305,2305,2305,2305,0
|
|
20240510,203400,391295615,2305,2305,2305,2305,0
|
|
20240510,203300,391295615,2305,2305,2305,2305,0
|
|
20240510,203200,391295615,2305,2305,2305,2305,0
|
|
20240510,203100,391295615,2305,2305,2305,2305,0
|
|
20240510,203000,391295615,2305,2305,2305,2305,0
|
|
20240510,202900,391295615,2305,2305,2305,2305,0
|
|
20240510,202800,391295615,2305,2305,2305,2305,0
|
|
20240510,202700,391295615,2305,2305,2305,2305,0
|
|
20240510,202600,391295615,2305,2305,2305,2305,402
|
|
20240510,202500,391295615,2305,2305,2305,2305,0
|
|
20240510,202400,391295615,2305,2305,2305,2305,0
|
|
20240510,202300,391295615,2305,2305,2305,2305,0
|
|
20240510,202200,391295615,2305,2305,2305,2305,0
|
|
20240510,202100,391295615,2305,2305,2305,2305,0
|
|
20240510,202000,391295615,2305,2305,2305,2305,0
|
|
20240510,201900,391295615,2305,2305,2305,2305,0
|
|
20240510,201800,391295615,2305,2305,2305,2305,0
|
|
20240510,201700,391295615,2305,2305,2305,2305,0
|
|
20240510,201600,391295615,2305,2305,2305,2305,0
|
|
20240510,201500,391295615,2305,2305,2305,2305,0
|
|
20240510,201400,391295615,2305,2305,2305,2305,0
|
|
20240510,201300,391295615,2305,2305,2305,2305,0
|
|
20240510,201200,391295615,2305,2305,2305,2305,0
|
|
20240510,201100,391295615,2305,2305,2305,2305,0
|
|
20240510,201000,391295615,2305,2305,2305,2305,0
|
|
20240510,200900,391295615,2305,2305,2305,2305,0
|
|
20240510,200800,391295615,2305,2305,2305,2305,0
|
|
20240510,200700,391295615,2305,2305,2305,2305,0
|
|
20240510,200600,391295615,2305,2305,2305,2305,0
|
|
20240510,200500,391295615,2305,2305,2305,2305,0
|
|
20240510,200400,391295615,2305,2305,2305,2305,0
|
|
20240510,200300,391295615,2305,2305,2305,2305,0
|
|
20240510,200200,391295615,2305,2305,2305,2305,0
|
|
20240510,200100,391295615,2305,2305,2305,2305,0
|
|
20240510,200000,391295615,2305,2305,2305,2305,0
|
|
20240510,195900,391295615,2305,2305,2305,2305,0
|
|
20240510,195800,391295615,2305,2305,2305,2305,0
|
|
20240510,195700,391295615,2305,2305,2305,2305,0
|
|
20240510,195600,391295615,2305,2305,2305,2305,402
|
|
20240510,195500,391295615,2305,2305,2305,2305,0
|
|
20240510,195400,391295615,2305,2305,2305,2305,0
|
|
20240510,195300,391295615,2305,2305,2305,2305,0
|
|
20240510,195200,391295615,2305,2305,2305,2305,0
|
|
20240510,195100,391295615,2305,2305,2305,2305,0
|
|
20240510,195000,391295615,2305,2305,2305,2305,0
|
|
20240510,194900,391295615,2305,2305,2305,2305,0
|
|
20240510,194800,391295615,2305,2305,2305,2305,0
|
|
20240510,194700,391295615,2305,2305,2305,2305,0
|
|
20240510,194600,391295615,2305,2305,2305,2305,0
|
|
20240510,194500,391295615,2305,2305,2305,2305,0
|
|
20240510,194400,391295615,2305,2305,2305,2305,0
|
|
20240510,194300,391295615,2305,2305,2305,2305,0
|
|
20240510,194200,391295615,2305,2305,2305,2305,0
|
|
20240510,194100,391295615,2305,2305,2305,2305,0
|
|
20240510,194000,391295615,2305,2305,2305,2305,0
|
|
20240510,193900,391295615,2305,2305,2305,2305,0
|
|
20240510,193800,391295615,2305,2305,2305,2305,0
|
|
20240510,193700,391295615,2305,2305,2305,2305,0
|
|
20240510,193600,391295615,2305,2305,2305,2305,0
|
|
20240510,193500,391295615,2305,2305,2305,2305,0
|
|
20240510,193400,391295615,2305,2305,2305,2305,0
|
|
20240510,193300,391295615,2305,2305,2305,2305,0
|
|
20240510,193200,391295615,2305,2305,2305,2305,0
|
|
20240510,193100,391295615,2305,2305,2305,2305,0
|
|
20240510,193000,391295615,2305,2305,2305,2305,0
|
|
20240510,192900,391295615,2305,2305,2305,2305,0
|
|
20240510,192800,391295615,2305,2305,2305,2305,0
|
|
20240510,192700,391295615,2305,2305,2305,2305,0
|
|
20240510,192600,391295615,2305,2305,2305,2305,402
|
|
20240510,192500,391295615,2305,2305,2305,2305,0
|
|
20240510,192400,391295615,2305,2305,2305,2305,0
|
|
20240510,192300,391295615,2305,2305,2305,2305,0
|
|
20240510,192200,391295615,2305,2305,2305,2305,0
|
|
20240510,192100,391295615,2305,2305,2305,2305,0
|
|
20240510,192000,391295615,2305,2305,2305,2305,0
|
|
20240510,191900,391295615,2305,2305,2305,2305,0
|
|
20240510,191800,391295615,2305,2305,2305,2305,0
|
|
20240510,191700,391295615,2305,2305,2305,2305,0
|
|
20240510,191600,391295615,2305,2305,2305,2305,0
|
|
20240510,191500,391295615,2305,2305,2305,2305,0
|
|
20240510,191400,391295615,2305,2305,2305,2305,0
|
|
20240510,191300,391295615,2305,2305,2305,2305,0
|
|
20240510,191200,391295615,2305,2305,2305,2305,0
|
|
20240510,191100,391295615,2305,2305,2305,2305,0
|
|
20240510,191000,391295615,2305,2305,2305,2305,0
|
|
20240510,190900,391295615,2305,2305,2305,2305,0
|
|
20240510,190800,391295615,2305,2305,2305,2305,0
|
|
20240510,190700,391295615,2305,2305,2305,2305,0
|
|
20240510,190600,391295615,2305,2305,2305,2305,0
|
|
20240510,190500,391295615,2305,2305,2305,2305,0
|
|
20240510,190400,391295615,2305,2305,2305,2305,0
|
|
20240510,190300,391295615,2305,2305,2305,2305,0
|
|
20240510,190200,391295615,2305,2305,2305,2305,0
|
|
20240510,190100,391295615,2305,2305,2305,2305,0
|
|
20240510,190000,391295615,2305,2305,2305,2305,0
|
|
20240510,185900,391295615,2305,2305,2305,2305,0
|
|
20240510,185800,391295615,2305,2305,2305,2305,0
|
|
20240510,185700,391295615,2305,2305,2305,2305,0
|
|
20240510,185600,391295615,2305,2305,2305,2305,402
|
|
20240510,185500,391295615,2305,2305,2305,2305,0
|
|
20240510,185400,391295615,2305,2305,2305,2305,0
|
|
20240510,185300,391295615,2305,2305,2305,2305,0
|
|
20240510,185200,391295615,2305,2305,2305,2305,0
|
|
20240510,185100,391295615,2305,2305,2305,2305,0
|
|
20240510,185000,391295615,2305,2305,2305,2305,0
|
|
20240510,184900,391295615,2305,2305,2305,2305,0
|
|
20240510,184800,391295615,2305,2305,2305,2305,0
|
|
20240510,184700,391295615,2305,2305,2305,2305,0
|
|
20240510,184600,391295615,2305,2305,2305,2305,0
|
|
20240510,184500,391295615,2305,2305,2305,2305,0
|
|
20240510,184400,391295615,2305,2305,2305,2305,0
|
|
20240510,184300,391295615,2305,2305,2305,2305,0
|
|
20240510,184200,391295615,2305,2305,2305,2305,0
|
|
20240510,184100,391295615,2305,2305,2305,2305,0
|
|
20240510,184000,391295615,2305,2305,2305,2305,0
|
|
20240510,183900,391295615,2305,2305,2305,2305,0
|
|
20240510,183800,391295615,2305,2305,2305,2305,0
|
|
20240510,183700,391295615,2305,2305,2305,2305,0
|
|
20240510,183600,391295615,2305,2305,2305,2305,0
|
|
20240510,183500,391295615,2305,2305,2305,2305,0
|
|
20240510,183400,391295615,2305,2305,2305,2305,0
|
|
20240510,183300,391295615,2305,2305,2305,2305,0
|
|
20240510,183200,391295615,2305,2305,2305,2305,0
|
|
20240510,183100,391295615,2305,2305,2305,2305,0
|
|
20240510,183000,391295615,2305,2305,2305,2305,0
|
|
20240510,182900,391295615,2305,2305,2305,2305,0
|
|
20240510,182800,391295615,2305,2305,2305,2305,0
|
|
20240510,182700,391295615,2305,2305,2305,2305,0
|
|
20240510,182600,391295615,2305,2305,2305,2305,402
|
|
20240510,182500,391295615,2305,2305,2305,2305,0
|
|
20240510,182400,391295615,2305,2305,2305,2305,0
|
|
20240510,182300,391295615,2305,2305,2305,2305,0
|
|
20240510,182200,391295615,2305,2305,2305,2305,0
|
|
20240510,182100,391295615,2305,2305,2305,2305,0
|
|
20240510,182000,391295615,2305,2305,2305,2305,0
|
|
20240510,181900,391295615,2305,2305,2305,2305,0
|
|
20240510,181800,391295615,2305,2305,2305,2305,0
|
|
20240510,181700,391295615,2305,2305,2305,2305,0
|
|
20240510,181600,391295615,2305,2305,2305,2305,0
|
|
20240510,181500,391295615,2305,2305,2305,2305,0
|
|
20240510,181400,391295615,2305,2305,2305,2305,0
|
|
20240510,181300,391295615,2305,2305,2305,2305,0
|
|
20240510,181200,391295615,2305,2305,2305,2305,0
|
|
20240510,181100,391295615,2305,2305,2305,2305,0
|
|
20240510,181000,391295615,2305,2305,2305,2305,0
|
|
20240510,180900,391295615,2305,2305,2305,2305,0
|
|
20240510,180800,391295615,2305,2305,2305,2305,0
|
|
20240510,180700,391295615,2305,2305,2305,2305,0
|
|
20240510,180600,391295615,2305,2305,2305,2305,0
|
|
20240510,180500,391295615,2305,2305,2305,2305,0
|
|
20240510,180400,391295615,2305,2305,2305,2305,0
|
|
20240510,180300,391295615,2305,2305,2305,2305,0
|
|
20240510,180200,391295615,2305,2305,2305,2305,0
|
|
20240510,180100,391295615,2305,2305,2305,2305,0
|
|
20240510,180000,391295615,2305,2305,2305,2305,0
|
|
20240510,175900,391295615,2305,2305,2305,2305,0
|
|
20240510,175800,391295615,2305,2305,2305,2305,0
|
|
20240510,175700,391295615,2305,2305,2305,2305,0
|
|
20240510,175600,391295615,2305,2305,2305,2305,402
|
|
20240510,175500,391295615,2305,2305,2305,2305,0
|
|
20240510,175400,391295615,2305,2305,2305,2305,0
|
|
20240510,175300,391295615,2305,2305,2305,2305,0
|
|
20240510,175200,391295615,2305,2305,2305,2305,0
|
|
20240510,175100,391295615,2305,2305,2305,2305,0
|
|
20240510,175000,391295615,2305,2305,2305,2305,0
|
|
20240510,174900,391295615,2305,2305,2305,2305,0
|
|
20240510,174800,391295615,2305,2305,2305,2305,0
|
|
20240510,174700,391295615,2305,2305,2305,2305,0
|
|
20240510,174600,391295615,2305,2305,2305,2305,0
|
|
20240510,174500,391295615,2305,2305,2305,2305,0
|
|
20240510,174400,391295615,2305,2305,2305,2305,0
|
|
20240510,174300,391295615,2305,2305,2305,2305,0
|
|
20240510,174200,391295615,2305,2305,2305,2305,0
|
|
20240510,174100,391295615,2305,2305,2305,2305,0
|
|
20240510,174000,391295615,2305,2305,2305,2305,0
|
|
20240510,173900,391295615,2305,2305,2305,2305,0
|
|
20240510,173800,391295615,2305,2305,2305,2305,0
|
|
20240510,173700,391295615,2305,2305,2305,2305,0
|
|
20240510,173600,391295615,2305,2305,2305,2305,0
|
|
20240510,173500,391295615,2305,2305,2305,2305,0
|
|
20240510,173400,391295615,2305,2305,2305,2305,0
|
|
20240510,173300,391295615,2305,2305,2305,2305,0
|
|
20240510,173200,391295615,2305,2305,2305,2305,0
|
|
20240510,173100,391295615,2305,2305,2305,2305,0
|
|
20240510,173000,391295615,2305,2305,2305,2305,0
|
|
20240510,172900,391295615,2305,2305,2305,2305,0
|
|
20240510,172800,391295615,2305,2305,2305,2305,0
|
|
20240510,172700,391295615,2305,2305,2305,2305,0
|
|
20240510,172600,391295615,2305,2305,2305,2305,402
|
|
20240510,172500,391295615,2305,2305,2305,2305,0
|
|
20240510,172400,391295615,2305,2305,2305,2305,0
|
|
20240510,172300,391295615,2305,2305,2305,2305,0
|
|
20240510,172200,391295615,2305,2305,2305,2305,0
|
|
20240510,172100,391295615,2305,2305,2305,2305,0
|
|
20240510,172000,391295615,2305,2305,2305,2305,0
|
|
20240510,171900,391295615,2305,2305,2305,2305,0
|
|
20240510,171800,391295615,2305,2305,2305,2305,0
|
|
20240510,171700,391295615,2305,2305,2305,2305,0
|
|
20240510,171600,391295615,2305,2305,2305,2305,0
|
|
20240510,171500,391295615,2305,2305,2305,2305,0
|
|
20240510,171400,391295615,2305,2305,2305,2305,0
|
|
20240510,171300,391295615,2305,2305,2305,2305,0
|
|
20240510,171200,391295615,2305,2305,2305,2305,0
|
|
20240510,171100,391295615,2305,2305,2305,2305,0
|
|
20240510,171000,391295615,2305,2305,2305,2305,0
|
|
20240510,170900,391295615,2305,2305,2305,2305,0
|
|
20240510,170800,391295615,2305,2305,2305,2305,0
|
|
20240510,170700,391295615,2305,2305,2305,2305,0
|
|
20240510,170600,391295615,2305,2305,2305,2305,0
|
|
20240510,170500,391295615,2305,2305,2305,2305,0
|
|
20240510,170400,391295615,2305,2305,2305,2305,0
|
|
20240510,170300,391295615,2305,2305,2305,2305,0
|
|
20240510,170200,391295615,2305,2305,2305,2305,0
|
|
20240510,170100,391295615,2305,2305,2305,2305,0
|
|
20240510,170000,391295615,2305,2305,2305,2305,0
|
|
20240510,165900,391295615,2305,2305,2305,2305,0
|
|
20240510,165800,391295615,2305,2305,2305,2305,0
|
|
20240510,165700,391295615,2305,2305,2305,2305,0
|
|
20240510,165600,391295615,2305,2305,2305,2305,402
|
|
20240510,165500,391295615,2305,2305,2305,2305,0
|
|
20240510,165400,391295615,2305,2305,2305,2305,0
|
|
20240510,165300,391295615,2305,2305,2305,2305,0
|
|
20240510,165200,391295615,2305,2305,2305,2305,0
|
|
20240510,165100,391295615,2305,2305,2305,2305,0
|
|
20240510,165000,391295615,2305,2305,2305,2305,0
|
|
20240510,164900,391295615,2305,2305,2305,2305,0
|
|
20240510,164800,391295615,2305,2305,2305,2305,0
|
|
20240510,164700,391295615,2305,2305,2305,2305,0
|
|
20240510,164600,391295615,2305,2305,2305,2305,0
|
|
20240510,164500,391295615,2305,2305,2305,2305,0
|
|
20240510,164400,391295615,2305,2305,2305,2305,0
|
|
20240510,164300,391295615,2305,2305,2305,2305,0
|
|
20240510,164200,391295615,2305,2305,2305,2305,0
|
|
20240510,164100,391295615,2305,2305,2305,2305,0
|
|
20240510,164000,391295615,2305,2305,2305,2305,0
|
|
20240510,163900,391295615,2305,2305,2305,2305,0
|
|
20240510,163800,391295615,2305,2305,2305,2305,0
|
|
20240510,163700,391295615,2305,2305,2305,2305,0
|
|
20240510,163600,391295615,2305,2305,2305,2305,0
|
|
20240510,163500,391295615,2305,2305,2305,2305,0
|
|
20240510,163400,391295615,2305,2305,2305,2305,0
|
|
20240510,163300,391295615,2305,2305,2305,2305,0
|
|
20240510,163200,391295615,2305,2305,2305,2305,0
|
|
20240510,163100,391295615,2305,2305,2305,2305,0
|
|
20240510,163000,391295615,2305,2305,2305,2305,0
|
|
20240510,162900,391295615,2305,2305,2305,2305,0
|
|
20240510,162800,391295615,2305,2305,2305,2305,0
|
|
20240510,162700,391295615,2305,2305,2305,2305,0
|
|
20240510,162600,391295615,2305,2305,2305,2305,402
|
|
20240510,162500,391295615,2305,2305,2305,2305,0
|
|
20240510,162400,391295615,2305,2305,2305,2305,0
|
|
20240510,162300,391295615,2305,2305,2305,2305,0
|
|
20240510,162200,391295615,2305,2305,2305,2305,0
|
|
20240510,162100,391295615,2305,2305,2305,2305,0
|
|
20240510,162000,391295615,2305,2305,2305,2305,0
|
|
20240510,161900,391295615,2305,2305,2305,2305,0
|
|
20240510,161800,391295615,2305,2305,2305,2305,0
|
|
20240510,161700,391295615,2305,2305,2305,2305,0
|
|
20240510,161600,391295615,2305,2305,2305,2305,0
|
|
20240510,161500,391295615,2305,2305,2305,2305,0
|
|
20240510,161400,391295615,2305,2305,2305,2305,0
|
|
20240510,161300,391295615,2305,2305,2305,2305,0
|
|
20240510,161200,391295615,2305,2305,2305,2305,0
|
|
20240510,161100,391295615,2305,2305,2305,2305,0
|
|
20240510,161000,391295615,2305,2305,2305,2305,0
|
|
20240510,160900,391295615,2305,2305,2305,2305,0
|
|
20240510,160800,391295615,2305,2305,2305,2305,0
|
|
20240510,160700,391295615,2305,2305,2305,2305,0
|
|
20240510,160600,391295615,2305,2305,2305,2305,0
|
|
20240510,160500,391295615,2305,2305,2305,2305,0
|
|
20240510,160400,391295615,2305,2305,2305,2305,0
|
|
20240510,160300,391295615,2305,2305,2305,2305,0
|
|
20240510,160200,391295615,2305,2305,2305,2305,0
|
|
20240510,160100,391295615,2305,2305,2305,2305,0
|
|
20240510,160000,391295615,2305,2305,2305,2305,0
|
|
20240510,155900,391295615,2305,2305,2305,2305,0
|
|
20240510,155800,391295615,2305,2305,2305,2305,0
|
|
20240510,155700,391295615,2305,2305,2305,2305,0
|
|
20240510,155600,391295615,2305,2305,2305,2305,402
|
|
20240510,155500,391295615,2305,2305,2305,2305,0
|
|
20240510,155400,391295615,2305,2305,2305,2305,0
|
|
20240510,155300,391295615,2305,2305,2305,2305,0
|
|
20240510,155200,391295615,2305,2305,2305,2305,0
|
|
20240510,155100,391295615,2305,2305,2305,2305,0
|
|
20240510,155000,391295615,2305,2305,2305,2305,0
|
|
20240510,154900,391295615,2305,2305,2305,2305,0
|
|
20240510,154800,391295615,2305,2305,2305,2305,0
|
|
20240510,154700,391295615,2305,2305,2305,2305,0
|
|
20240510,154600,391295615,2305,2305,2305,2305,0
|
|
20240510,154500,391295615,2305,2305,2305,2305,0
|
|
20240510,154400,391295615,2305,2305,2305,2305,0
|
|
20240510,154300,391295615,2305,2305,2305,2305,0
|
|
20240510,154200,391295615,2305,2305,2305,2305,0
|
|
20240510,154100,391295615,2305,2305,2305,2305,0
|
|
20240510,154000,391295615,2305,2305,2305,2305,0
|
|
20240510,153900,391295615,2305,2305,2305,2305,0
|
|
20240510,153800,391295615,2305,2305,2305,2305,0
|
|
20240510,153700,391295615,2305,2305,2305,2305,0
|
|
20240510,153600,391295615,2305,2305,2305,2305,0
|
|
20240510,153500,391295615,2305,2305,2305,2305,0
|
|
20240510,153400,391295615,2305,2305,2305,2305,0
|
|
20240510,153300,391295615,2305,2305,2305,2305,0
|
|
20240510,153200,391295615,2305,2305,2305,2305,0
|
|
20240510,153100,391295615,2305,2305,2305,2305,0
|
|
20240510,153000,391295615,2305,2305,2305,2305,402
|
|
20240510,152900,390369005,2305,2305,2305,2305,0
|
|
20240510,152800,390369005,2305,2305,2305,2305,0
|
|
20240510,152700,390369005,2305,2305,2305,2305,0
|
|
20240510,152600,390369005,2305,2305,2305,2305,0
|
|
20240510,152500,390369005,2305,2305,2305,2305,0
|
|
20240510,152400,390369005,2305,2305,2305,2305,0
|
|
20240510,152300,390369005,2305,2305,2305,2305,0
|
|
20240510,152200,390369005,2305,2305,2305,2305,0
|
|
20240510,152100,390369005,2305,2305,2305,2305,0
|
|
20240510,152000,390369005,2305,2305,2305,2305,0
|
|
20240510,151900,390369005,2305,2305,2305,2305,0
|
|
20240510,151800,390369005,2305,2305,2305,2305,0
|
|
20240510,151700,390369005,2305,2305,2305,2305,9
|
|
20240510,151600,390348260,2310,2310,2310,2310,0
|
|
20240510,151500,390348260,2310,2310,2310,2310,0
|
|
20240510,151400,390348260,2310,2305,2310,2305,2000
|
|
20240510,151300,385732080,2305,2305,2305,2305,0
|
|
20240510,151200,385732080,2305,2305,2305,2305,0
|
|
20240510,151100,385732080,2305,2305,2305,2305,0
|
|
20240510,151000,385732080,2305,2300,2305,2300,301
|
|
20240510,150900,385038775,2305,2305,2305,2305,0
|
|
20240510,150800,385038775,2305,2305,2305,2305,199
|
|
20240510,150700,384580080,2305,2305,2305,2305,363
|
|
20240510,150600,383743365,2305,2305,2305,2305,1
|
|
20240510,150500,383741060,2285,2300,2300,2285,5576
|
|
20240510,150400,370996875,2300,2300,2300,2300,0
|
|
20240510,150300,370996875,2300,2295,2300,2295,50
|
|
20240510,150200,370881925,2290,2290,2290,2290,0
|
|
20240510,150100,370881925,2290,2290,2290,2290,127
|
|
20240510,150000,370591095,2290,2290,2290,2290,2173
|
|
20240510,145900,365614925,2295,2295,2295,2295,690
|
|
20240510,145800,364031375,2295,2295,2295,2295,1880
|
|
20240510,145700,359716775,2300,2300,2300,2300,0
|
|
20240510,145600,359716775,2300,2300,2300,2300,0
|
|
20240510,145500,359716775,2300,2300,2300,2300,1074
|
|
20240510,145400,357246575,2305,2305,2305,2305,0
|
|
20240510,145300,357246575,2305,2305,2305,2305,0
|
|
20240510,145200,357246575,2305,2305,2305,2305,0
|
|
20240510,145100,357246575,2305,2305,2305,2305,0
|
|
20240510,145000,357246575,2305,2305,2305,2305,0
|
|
20240510,144900,357246575,2305,2300,2305,2300,33
|
|
20240510,144800,357170515,2300,2300,2300,2300,217
|
|
20240510,144700,356671415,2300,2300,2300,2300,0
|
|
20240510,144600,356671415,2300,2300,2300,2300,0
|
|
20240510,144500,356671415,2300,2300,2300,2300,1
|
|
20240510,144400,356669115,2300,2300,2300,2300,0
|
|
20240510,144300,356669115,2300,2300,2300,2300,0
|
|
20240510,144200,356669115,2300,2300,2300,2300,1
|
|
20240510,144100,356666815,2300,2300,2300,2300,24
|
|
20240510,144000,356611615,2295,2295,2295,2295,1
|
|
20240510,143900,356609320,2295,2295,2295,2295,0
|
|
20240510,143800,356609320,2295,2295,2295,2295,0
|
|
20240510,143700,356609320,2295,2295,2295,2295,947
|
|
20240510,143600,354435955,2295,2295,2295,2295,0
|
|
20240510,143500,354435955,2295,2295,2295,2295,0
|
|
20240510,143400,354435955,2295,2295,2295,2295,0
|
|
20240510,143300,354435955,2295,2295,2295,2295,0
|
|
20240510,143200,354435955,2295,2295,2295,2295,0
|
|
20240510,143100,354435955,2295,2295,2295,2295,0
|
|
20240510,143000,354435955,2295,2295,2295,2295,0
|
|
20240510,142900,354435955,2295,2295,2295,2295,0
|
|
20240510,142800,354435955,2295,2295,2295,2295,0
|
|
20240510,142700,354435955,2295,2295,2295,2295,50
|
|
20240510,142600,354321205,2295,2295,2295,2295,0
|
|
20240510,142500,354321205,2295,2295,2295,2295,31
|
|
20240510,142400,354250060,2295,2295,2295,2295,5
|
|
20240510,142300,354238585,2295,2295,2295,2295,0
|
|
20240510,142200,354238585,2295,2295,2295,2295,0
|
|
20240510,142100,354238585,2295,2295,2295,2295,50
|
|
20240510,142000,354123835,2295,2295,2295,2295,4
|
|
20240510,141900,354114655,2295,2295,2295,2295,0
|
|
20240510,141800,354114655,2295,2295,2295,2295,0
|
|
20240510,141700,354114655,2295,2295,2295,2295,2
|
|
20240510,141600,354110065,2295,2295,2295,2295,204
|
|
20240510,141500,353641885,2295,2295,2295,2295,15
|
|
20240510,141400,353607460,2300,2300,2300,2300,0
|
|
20240510,141300,353607460,2300,2300,2300,2300,0
|
|
20240510,141200,353607460,2300,2300,2300,2300,10
|
|
20240510,141100,353584460,2290,2290,2290,2290,0
|
|
20240510,141000,353584460,2290,2290,2290,2290,0
|
|
20240510,140900,353584460,2290,2290,2290,2290,452
|
|
20240510,140800,352549380,2290,2290,2290,2290,13
|
|
20240510,140700,352519610,2290,2290,2290,2290,0
|
|
20240510,140600,352519610,2290,2300,2300,2290,1000
|
|
20240510,140500,350225750,2300,2300,2300,2300,36
|
|
20240510,140400,350142950,2300,2300,2300,2300,0
|
|
20240510,140300,350142950,2300,2300,2300,2300,0
|
|
20240510,140200,350142950,2300,2300,2300,2300,0
|
|
20240510,140100,350142950,2300,2300,2300,2300,0
|
|
20240510,140000,350142950,2300,2300,2300,2300,0
|
|
20240510,135900,350142950,2300,2300,2300,2300,51
|
|
20240510,135800,350025650,2300,2300,2300,2300,0
|
|
20240510,135700,350025650,2300,2300,2300,2300,0
|
|
20240510,135600,350025650,2300,2300,2300,2300,40
|
|
20240510,135500,349933650,2300,2290,2300,2290,4553
|
|
20240510,135400,339467720,2290,2290,2290,2290,0
|
|
20240510,135300,339467720,2290,2290,2290,2290,0
|
|
20240510,135200,339467720,2290,2285,2290,2285,1100
|
|
20240510,135100,336953720,2285,2285,2285,2285,1
|
|
20240510,135000,336951435,2285,2285,2285,2285,126
|
|
20240510,134900,336663525,2280,2280,2280,2280,0
|
|
20240510,134800,336663525,2280,2280,2280,2280,401
|
|
20240510,134700,335749245,2280,2280,2280,2280,0
|
|
20240510,134600,335749245,2280,2280,2280,2280,507
|
|
20240510,134500,334593285,2285,2285,2285,2285,5
|
|
20240510,134400,334581860,2285,2285,2285,2285,176
|
|
20240510,134300,334179700,2285,2285,2285,2285,0
|
|
20240510,134200,334179700,2285,2285,2285,2285,0
|
|
20240510,134100,334179700,2285,2285,2285,2285,7
|
|
20240510,134000,334163705,2285,2285,2285,2285,43
|
|
20240510,133900,334065450,2285,2285,2285,2285,13
|
|
20240510,133800,334035745,2285,2285,2285,2285,0
|
|
20240510,133700,334035745,2285,2285,2285,2285,2
|
|
20240510,133600,334031175,2285,2285,2285,2285,0
|
|
20240510,133500,334031175,2285,2290,2290,2285,515
|
|
20240510,133400,332854375,2290,2290,2290,2290,0
|
|
20240510,133300,332854375,2290,2290,2290,2290,0
|
|
20240510,133200,332854375,2290,2290,2290,2290,0
|
|
20240510,133100,332854375,2290,2290,2290,2290,0
|
|
20240510,133000,332854375,2290,2290,2290,2290,0
|
|
20240510,132900,332854375,2290,2290,2290,2290,1700
|
|
20240510,132800,328961375,2290,2290,2290,2290,300
|
|
20240510,132700,328274375,2290,2290,2290,2290,0
|
|
20240510,132600,328274375,2290,2290,2290,2290,230
|
|
20240510,132500,327747675,2290,2285,2290,2285,202
|
|
20240510,132400,327286080,2285,2285,2285,2285,25
|
|
20240510,132300,327228955,2285,2285,2285,2285,0
|
|
20240510,132200,327228955,2285,2285,2285,2285,5
|
|
20240510,132100,327217530,2285,2290,2290,2285,96
|
|
20240510,132000,326998165,2285,2285,2285,2285,0
|
|
20240510,131900,326998165,2285,2285,2285,2285,846
|
|
20240510,131800,325065055,2290,2285,2290,2285,323
|
|
20240510,131700,324326870,2290,2290,2290,2290,50
|
|
20240510,131600,324212370,2295,2295,2295,2295,0
|
|
20240510,131500,324212370,2295,2295,2295,2295,0
|
|
20240510,131400,324212370,2295,2290,2295,2290,56
|
|
20240510,131300,324083855,2285,2285,2285,2285,162
|
|
20240510,131200,323713685,2290,2290,2290,2290,0
|
|
20240510,131100,323713685,2290,2290,2290,2290,21
|
|
20240510,131000,323665595,2290,2295,2295,2290,344
|
|
20240510,130900,322876120,2295,2295,2295,2295,500
|
|
20240510,130800,321728620,2295,2295,2295,2295,176
|
|
20240510,130700,321324700,2295,2295,2295,2295,357
|
|
20240510,130600,320505385,2290,2290,2290,2290,0
|
|
20240510,130500,320505385,2290,2290,2290,2290,0
|
|
20240510,130400,320505385,2290,2290,2290,2290,0
|
|
20240510,130300,320505385,2290,2290,2290,2290,0
|
|
20240510,130200,320505385,2290,2290,2290,2290,0
|
|
20240510,130100,320505385,2290,2290,2290,2290,0
|
|
20240510,130000,320505385,2290,2290,2290,2290,100
|
|
20240510,125900,320276385,2295,2295,2295,2295,0
|
|
20240510,125800,320276385,2295,2280,2295,2280,1001
|
|
20240510,125700,317994090,2295,2295,2295,2295,1
|
|
20240510,125600,317991795,2300,2285,2300,2285,602
|
|
20240510,125500,316616195,2285,2300,2300,2285,1724
|
|
20240510,125400,312669225,2300,2300,2300,2300,43
|
|
20240510,125300,312570325,2305,2305,2305,2285,75
|
|
20240510,125200,312398640,2290,2290,2290,2290,9
|
|
20240510,125100,312378030,2305,2305,2305,2305,0
|
|
20240510,125000,312378030,2305,2305,2305,2305,0
|
|
20240510,124900,312378030,2305,2305,2305,2305,0
|
|
20240510,124800,312378030,2305,2305,2305,2305,0
|
|
20240510,124700,312378030,2305,2305,2305,2305,0
|
|
20240510,124600,312378030,2305,2305,2305,2305,0
|
|
20240510,124500,312378030,2305,2305,2305,2305,1186
|
|
20240510,124400,309644300,2310,2310,2310,2310,9
|
|
20240510,124300,309623510,2310,2310,2310,2310,12
|
|
20240510,124200,309595790,2310,2310,2310,2310,0
|
|
20240510,124100,309595790,2310,2295,2310,2290,2363
|
|
20240510,124000,304149795,2295,2295,2295,2295,0
|
|
20240510,123900,304149795,2295,2295,2295,2295,25
|
|
20240510,123800,304092420,2295,2305,2305,2295,12
|
|
20240510,123700,304064860,2300,2300,2300,2300,1536
|
|
20240510,123600,300532060,2300,2300,2300,2300,0
|
|
20240510,123500,300532060,2300,2300,2300,2300,2
|
|
20240510,123400,300527460,2305,2305,2305,2305,0
|
|
20240510,123300,300527460,2305,2305,2305,2305,0
|
|
20240510,123200,300527460,2305,2305,2305,2305,0
|
|
20240510,123100,300527460,2305,2305,2305,2305,15
|
|
20240510,123000,300492885,2305,2305,2305,2305,0
|
|
20240510,122900,300492885,2305,2300,2305,2280,294
|
|
20240510,122800,299822495,2300,2300,2300,2300,0
|
|
20240510,122700,299822495,2300,2295,2300,2295,1295
|
|
20240510,122600,296844000,2300,2295,2300,2295,5349
|
|
20240510,122500,284543120,2290,2285,2290,2285,1745
|
|
20240510,122400,280549360,2270,2275,2275,2270,83
|
|
20240510,122300,280360900,2280,2270,2280,2265,535
|
|
20240510,122200,279148760,2265,2270,2270,2265,4792
|
|
20240510,122100,268277195,2275,2275,2275,2270,656
|
|
20240510,122000,266787875,2290,2280,2290,2280,21
|
|
20240510,121900,266739985,2280,2270,2280,2270,13
|
|
20240510,121800,266710375,2290,2290,2290,2290,100
|
|
20240510,121700,266481375,2270,2270,2270,2270,0
|
|
20240510,121600,266481375,2270,2270,2270,2270,0
|
|
20240510,121500,266481375,2270,2275,2275,2270,3542
|
|
20240510,121400,258426605,2290,2290,2290,2290,0
|
|
20240510,121300,258426605,2290,2290,2290,2290,0
|
|
20240510,121200,258426605,2290,2290,2290,2290,0
|
|
20240510,121100,258426605,2290,2290,2290,2290,0
|
|
20240510,121000,258426605,2290,2290,2290,2290,0
|
|
20240510,120900,258426605,2290,2290,2290,2290,0
|
|
20240510,120800,258426605,2290,2290,2290,2290,0
|
|
20240510,120700,258426605,2290,2290,2290,2290,1
|
|
20240510,120600,258424315,2280,2275,2280,2275,20
|
|
20240510,120500,258378775,2275,2275,2275,2275,10
|
|
20240510,120400,258356025,2275,2275,2275,2275,21
|
|
20240510,120300,258308250,2280,2295,2295,2280,10
|
|
20240510,120200,258285425,2275,2285,2285,2275,1375
|
|
20240510,120100,255157070,2280,2280,2280,2280,100
|
|
20240510,120000,254929070,2280,2280,2280,2280,151
|
|
20240510,115900,254584790,2275,2275,2275,2275,15
|
|
20240510,115800,254550665,2275,2275,2275,2275,10
|
|
20240510,115700,254527915,2275,2280,2280,2275,3035
|
|
20240510,115600,247608275,2295,2295,2295,2295,0
|
|
20240510,115500,247608275,2295,2295,2295,2295,0
|
|
20240510,115400,247608275,2295,2295,2295,2295,1
|
|
20240510,115300,247605980,2295,2295,2295,2295,0
|
|
20240510,115200,247605980,2295,2295,2295,2295,43
|
|
20240510,115100,247507295,2280,2280,2280,2280,100
|
|
20240510,115000,247279295,2300,2295,2300,2295,200
|
|
20240510,114900,246819900,2280,2280,2280,2280,0
|
|
20240510,114800,246819900,2280,2280,2280,2280,0
|
|
20240510,114700,246819900,2280,2285,2285,2280,700
|
|
20240510,114600,245222445,2285,2285,2285,2285,100
|
|
20240510,114500,244993945,2285,2285,2285,2285,9
|
|
20240510,114400,244973380,2285,2285,2285,2285,434
|
|
20240510,114300,243981690,2285,2285,2285,2285,0
|
|
20240510,114200,243981690,2285,2285,2285,2285,8
|
|
20240510,114100,243963410,2285,2285,2285,2285,3169
|
|
20240510,114000,236722245,2290,2290,2290,2290,550
|
|
20240510,113900,235462745,2295,2295,2295,2295,0
|
|
20240510,113800,235462745,2295,2295,2295,2295,111
|
|
20240510,113700,235208000,2295,2295,2295,2295,99
|
|
20240510,113600,234980795,2295,2295,2295,2295,0
|
|
20240510,113500,234980795,2295,2295,2295,2295,1
|
|
20240510,113400,234978500,2285,2285,2285,2285,6151
|
|
20240510,113300,220923465,2295,2295,2295,2295,0
|
|
20240510,113200,220923465,2295,2285,2295,2285,600
|
|
20240510,113100,219551465,2295,2295,2295,2295,367
|
|
20240510,113000,218709200,2300,2300,2300,2300,0
|
|
20240510,112900,218709200,2300,2300,2300,2300,500
|
|
20240510,112800,217559200,2300,2280,2300,2280,301
|
|
20240510,112700,216872900,2295,2300,2300,2295,5350
|
|
20240510,112600,204568150,2295,2290,2295,2290,3459
|
|
20240510,112500,196630915,2285,2285,2285,2285,0
|
|
20240510,112400,196630915,2285,2285,2285,2285,0
|
|
20240510,112300,196630915,2285,2285,2285,2285,100
|
|
20240510,112200,196402415,2285,2280,2285,2280,2519
|
|
20240510,112100,190658845,2280,2295,2295,2280,909
|
|
20240510,112000,188583970,2295,2295,2295,2295,250
|
|
20240510,111900,188010220,2295,2295,2295,2285,151
|
|
20240510,111800,187663685,2295,2295,2295,2295,500
|
|
20240510,111700,186516185,2295,2295,2295,2295,0
|
|
20240510,111600,186516185,2295,2295,2295,2295,72
|
|
20240510,111500,186350945,2295,2295,2295,2295,0
|
|
20240510,111400,186350945,2295,2295,2295,2295,0
|
|
20240510,111300,186350945,2295,2295,2295,2295,150
|
|
20240510,111200,186006695,2295,2295,2295,2295,0
|
|
20240510,111100,186006695,2295,2295,2295,2295,2
|
|
20240510,111000,186002105,2290,2290,2290,2290,0
|
|
20240510,110900,186002105,2290,2290,2290,2290,0
|
|
20240510,110800,186002105,2290,2290,2290,2290,262
|
|
20240510,110700,185402125,2285,2285,2285,2285,233
|
|
20240510,110600,184869720,2305,2305,2305,2305,0
|
|
20240510,110500,184869720,2305,2305,2305,2305,0
|
|
20240510,110400,184869720,2305,2290,2305,2285,942
|
|
20240510,110300,182716860,2290,2290,2290,2290,26
|
|
20240510,110200,182657320,2305,2305,2305,2305,212
|
|
20240510,110100,182168660,2305,2305,2305,2305,0
|
|
20240510,110000,182168660,2305,2305,2305,2305,0
|
|
20240510,105900,182168660,2305,2305,2305,2305,0
|
|
20240510,105800,182168660,2305,2305,2305,2305,0
|
|
20240510,105700,182168660,2305,2305,2305,2305,0
|
|
20240510,105600,182168660,2305,2305,2305,2305,0
|
|
20240510,105500,182168660,2305,2305,2305,2305,0
|
|
20240510,105400,182168660,2305,2285,2305,2285,2
|
|
20240510,105300,182164070,2280,2280,2280,2280,0
|
|
20240510,105200,182164070,2280,2280,2280,2280,0
|
|
20240510,105100,182164070,2280,2280,2280,2280,0
|
|
20240510,105000,182164070,2280,2280,2280,2280,1
|
|
20240510,104900,182161790,2305,2305,2305,2305,0
|
|
20240510,104800,182161790,2305,2300,2305,2300,30
|
|
20240510,104700,182092740,2305,2305,2305,2305,0
|
|
20240510,104600,182092740,2305,2305,2305,2305,22
|
|
20240510,104500,182042030,2300,2300,2300,2300,600
|
|
20240510,104400,180662030,2300,2300,2300,2300,61
|
|
20240510,104300,180521730,2300,2300,2300,2300,34
|
|
20240510,104200,180443530,2305,2305,2305,2305,0
|
|
20240510,104100,180443530,2305,2300,2305,2300,2000
|
|
20240510,104000,175836510,2300,2300,2300,2300,0
|
|
20240510,103900,175836510,2300,2300,2300,2300,0
|
|
20240510,103800,175836510,2300,2280,2300,2280,11
|
|
20240510,103700,175811410,2280,2285,2300,2280,734
|
|
20240510,103600,174134250,2300,2300,2300,2300,0
|
|
20240510,103500,174134250,2300,2300,2300,2300,0
|
|
20240510,103400,174134250,2300,2300,2300,2300,0
|
|
20240510,103300,174134250,2300,2300,2300,2300,1
|
|
20240510,103200,174131950,2305,2305,2305,2305,0
|
|
20240510,103100,174131950,2305,2305,2305,2305,0
|
|
20240510,103000,174131950,2305,2305,2305,2305,0
|
|
20240510,102900,174131950,2305,2305,2305,2305,0
|
|
20240510,102800,174131950,2305,2305,2305,2305,2
|
|
20240510,102700,174127340,2285,2285,2285,2285,277
|
|
20240510,102600,173494395,2285,2285,2285,2285,33
|
|
20240510,102500,173418990,2285,2285,2285,2285,1
|
|
20240510,102400,173416705,2275,2285,2285,2270,13111
|
|
20240510,102300,143563885,2300,2300,2300,2300,4515
|
|
20240510,102200,133179385,2300,2300,2300,2300,0
|
|
20240510,102100,133179385,2300,2285,2300,2285,4
|
|
20240510,102000,133170230,2285,2285,2285,2285,10
|
|
20240510,101900,133147380,2285,2285,2285,2285,0
|
|
20240510,101800,133147380,2285,2290,2290,2285,1350
|
|
20240510,101700,130061420,2300,2300,2300,2300,6
|
|
20240510,101600,130047620,2290,2290,2290,2290,0
|
|
20240510,101500,130047620,2290,2290,2290,2290,1
|
|
20240510,101400,130045330,2285,2285,2290,2285,376
|
|
20240510,101300,129186160,2285,2285,2285,2285,1
|
|
20240510,101200,129183875,2290,2290,2290,2290,330
|
|
20240510,101100,128428175,2290,2290,2290,2285,602
|
|
20240510,101000,127052595,2290,2290,2290,2290,0
|
|
20240510,100900,127052595,2290,2290,2290,2290,0
|
|
20240510,100800,127052595,2290,2290,2290,2290,1
|
|
20240510,100700,127050305,2280,2280,2280,2280,227
|
|
20240510,100600,126532745,2280,2280,2280,2280,7784
|
|
20240510,100500,108785225,2280,2295,2295,2280,3143
|
|
20240510,100400,101591545,2295,2305,2305,2295,831
|
|
20240510,100300,99683340,2305,2305,2305,2305,5
|
|
20240510,100200,99671815,2305,2310,2310,2305,35
|
|
20240510,100100,99591015,2310,2310,2310,2310,31
|
|
20240510,100000,99519405,2310,2315,2315,2310,497
|
|
20240510,095900,98371325,2315,2315,2315,2315,50
|
|
20240510,095800,98255575,2310,2310,2310,2310,0
|
|
20240510,095700,98255575,2310,2310,2310,2310,1000
|
|
20240510,095600,95945575,2315,2310,2315,2310,2
|
|
20240510,095500,95940950,2295,2295,2295,2295,0
|
|
20240510,095400,95940950,2295,2295,2295,2295,0
|
|
20240510,095300,95940950,2295,2295,2295,2295,0
|
|
20240510,095200,95940950,2295,2295,2295,2295,0
|
|
20240510,095100,95940950,2295,2295,2295,2295,0
|
|
20240510,095000,95940950,2295,2295,2295,2295,0
|
|
20240510,094900,95940950,2295,2295,2295,2295,0
|
|
20240510,094800,95940950,2295,2295,2295,2295,0
|
|
20240510,094700,95940950,2295,2295,2295,2295,0
|
|
20240510,094600,95940950,2295,2300,2300,2295,949
|
|
20240510,094500,93758350,2320,2320,2320,2320,0
|
|
20240510,094400,93758350,2320,2320,2320,2320,1
|
|
20240510,094300,93756030,2295,2295,2295,2295,0
|
|
20240510,094200,93756030,2295,2295,2295,2295,0
|
|
20240510,094100,93756030,2295,2295,2295,2295,1
|
|
20240510,094000,93753735,2320,2300,2320,2300,1001
|
|
20240510,093900,91451415,2300,2300,2300,2300,0
|
|
20240510,093800,91451415,2300,2305,2305,2300,5070
|
|
20240510,093700,79780545,2305,2305,2305,2305,0
|
|
20240510,093600,79780545,2305,2305,2305,2305,0
|
|
20240510,093500,79780545,2305,2305,2320,2305,1850
|
|
20240510,093400,75509710,2300,2300,2300,2300,1
|
|
20240510,093300,75507410,2315,2315,2315,2300,52
|
|
20240510,093200,75387195,2315,2300,2315,2300,1399
|
|
20240510,093100,72167995,2300,2285,2300,2285,4
|
|
20240510,093000,72158840,2295,2295,2295,2295,0
|
|
20240510,092900,72158840,2295,2280,2295,2280,351
|
|
20240510,092800,71353310,2290,2290,2290,2290,965
|
|
20240510,092700,69143460,2290,2280,2290,2275,634
|
|
20240510,092600,67695445,2280,2280,2280,2280,0
|
|
20240510,092500,67695445,2280,2280,2280,2280,1959
|
|
20240510,092400,63228925,2280,2290,2290,2280,2045
|
|
20240510,092300,58565520,2290,2290,2290,2290,0
|
|
20240510,092200,58565520,2290,2290,2290,2290,0
|
|
20240510,092100,58565520,2290,2285,2290,2280,501
|
|
20240510,092000,57423220,2290,2290,2290,2290,30
|
|
20240510,091900,57354520,2295,2295,2295,2295,0
|
|
20240510,091800,57354520,2295,2295,2295,2295,804
|
|
20240510,091700,55509340,2295,2295,2295,2295,0
|
|
20240510,091600,55509340,2295,2280,2295,2280,10
|
|
20240510,091500,55486420,2275,2275,2275,2275,0
|
|
20240510,091400,55486420,2275,2290,2290,2270,14701
|
|
20240510,091300,22005780,2290,2325,2325,2290,1413
|
|
20240510,091200,18759290,2325,2330,2330,2325,23
|
|
20240510,091100,18705730,2330,2315,2330,2315,1761
|
|
20240510,091000,14616590,2310,2310,2310,2310,16
|
|
20240510,090900,14579630,2310,2300,2310,2300,61
|
|
20240510,090800,14439300,2300,2285,2300,2285,3
|
|
20240510,090700,14432430,2275,2275,2275,2275,0
|
|
20240510,090600,14432430,2275,2280,2280,2275,1500
|
|
20240510,090500,11014535,2275,2280,2280,2275,900
|
|
20240510,090400,8964390,2290,2280,2290,2275,119
|
|
20240510,090300,8692925,2275,2275,2275,2275,300
|
|
20240510,090200,8010425,2270,2290,2290,2270,411
|
|
20240510,090100,7074455,2290,2265,2290,2265,697
|
|
20240510,090000,5495525,2265,2295,2295,2240,2440
|