720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,205700,328018525,2305,2305,2305,2305,1013
|
|
20240513,205600,328018525,2305,2305,2305,2305,0
|
|
20240513,205500,328018525,2305,2305,2305,2305,0
|
|
20240513,205400,328018525,2305,2305,2305,2305,0
|
|
20240513,205300,328018525,2305,2305,2305,2305,0
|
|
20240513,205200,328018525,2305,2305,2305,2305,0
|
|
20240513,205100,328018525,2305,2305,2305,2305,0
|
|
20240513,205000,328018525,2305,2305,2305,2305,0
|
|
20240513,204900,328018525,2305,2305,2305,2305,0
|
|
20240513,204800,328018525,2305,2305,2305,2305,0
|
|
20240513,204700,328018525,2305,2305,2305,2305,0
|
|
20240513,204600,328018525,2305,2305,2305,2305,0
|
|
20240513,204500,328018525,2305,2305,2305,2305,0
|
|
20240513,204400,328018525,2305,2305,2305,2305,0
|
|
20240513,204300,328018525,2305,2305,2305,2305,0
|
|
20240513,204200,328018525,2305,2305,2305,2305,0
|
|
20240513,204100,328018525,2305,2305,2305,2305,0
|
|
20240513,204000,328018525,2305,2305,2305,2305,0
|
|
20240513,203900,328018525,2305,2305,2305,2305,0
|
|
20240513,203800,328018525,2305,2305,2305,2305,0
|
|
20240513,203700,328018525,2305,2305,2305,2305,0
|
|
20240513,203600,328018525,2305,2305,2305,2305,0
|
|
20240513,203500,328018525,2305,2305,2305,2305,0
|
|
20240513,203400,328018525,2305,2305,2305,2305,0
|
|
20240513,203300,328018525,2305,2305,2305,2305,0
|
|
20240513,203200,328018525,2305,2305,2305,2305,0
|
|
20240513,203100,328018525,2305,2305,2305,2305,0
|
|
20240513,203000,328018525,2305,2305,2305,2305,0
|
|
20240513,202900,328018525,2305,2305,2305,2305,0
|
|
20240513,202800,328018525,2305,2305,2305,2305,0
|
|
20240513,202700,328018525,2305,2305,2305,2305,1013
|
|
20240513,202600,328018525,2305,2305,2305,2305,0
|
|
20240513,202500,328018525,2305,2305,2305,2305,0
|
|
20240513,202400,328018525,2305,2305,2305,2305,0
|
|
20240513,202300,328018525,2305,2305,2305,2305,0
|
|
20240513,202200,328018525,2305,2305,2305,2305,0
|
|
20240513,202100,328018525,2305,2305,2305,2305,0
|
|
20240513,202000,328018525,2305,2305,2305,2305,0
|
|
20240513,201900,328018525,2305,2305,2305,2305,0
|
|
20240513,201800,328018525,2305,2305,2305,2305,0
|
|
20240513,201700,328018525,2305,2305,2305,2305,0
|
|
20240513,201600,328018525,2305,2305,2305,2305,0
|
|
20240513,201500,328018525,2305,2305,2305,2305,0
|
|
20240513,201400,328018525,2305,2305,2305,2305,0
|
|
20240513,201300,328018525,2305,2305,2305,2305,0
|
|
20240513,201200,328018525,2305,2305,2305,2305,0
|
|
20240513,201100,328018525,2305,2305,2305,2305,0
|
|
20240513,201000,328018525,2305,2305,2305,2305,0
|
|
20240513,200900,328018525,2305,2305,2305,2305,0
|
|
20240513,200800,328018525,2305,2305,2305,2305,0
|
|
20240513,200700,328018525,2305,2305,2305,2305,0
|
|
20240513,200600,328018525,2305,2305,2305,2305,0
|
|
20240513,200500,328018525,2305,2305,2305,2305,0
|
|
20240513,200400,328018525,2305,2305,2305,2305,0
|
|
20240513,200300,328018525,2305,2305,2305,2305,0
|
|
20240513,200200,328018525,2305,2305,2305,2305,0
|
|
20240513,200100,328018525,2305,2305,2305,2305,0
|
|
20240513,200000,328018525,2305,2305,2305,2305,0
|
|
20240513,195900,328018525,2305,2305,2305,2305,0
|
|
20240513,195800,328018525,2305,2305,2305,2305,0
|
|
20240513,195700,328018525,2305,2305,2305,2305,1013
|
|
20240513,195600,328018525,2305,2305,2305,2305,0
|
|
20240513,195500,328018525,2305,2305,2305,2305,0
|
|
20240513,195400,328018525,2305,2305,2305,2305,0
|
|
20240513,195300,328018525,2305,2305,2305,2305,0
|
|
20240513,195200,328018525,2305,2305,2305,2305,0
|
|
20240513,195100,328018525,2305,2305,2305,2305,0
|
|
20240513,195000,328018525,2305,2305,2305,2305,0
|
|
20240513,194900,328018525,2305,2305,2305,2305,0
|
|
20240513,194800,328018525,2305,2305,2305,2305,0
|
|
20240513,194700,328018525,2305,2305,2305,2305,0
|
|
20240513,194600,328018525,2305,2305,2305,2305,0
|
|
20240513,194500,328018525,2305,2305,2305,2305,0
|
|
20240513,194400,328018525,2305,2305,2305,2305,0
|
|
20240513,194300,328018525,2305,2305,2305,2305,0
|
|
20240513,194200,328018525,2305,2305,2305,2305,0
|
|
20240513,194100,328018525,2305,2305,2305,2305,0
|
|
20240513,194000,328018525,2305,2305,2305,2305,0
|
|
20240513,193900,328018525,2305,2305,2305,2305,0
|
|
20240513,193800,328018525,2305,2305,2305,2305,0
|
|
20240513,193700,328018525,2305,2305,2305,2305,0
|
|
20240513,193600,328018525,2305,2305,2305,2305,0
|
|
20240513,193500,328018525,2305,2305,2305,2305,0
|
|
20240513,193400,328018525,2305,2305,2305,2305,0
|
|
20240513,193300,328018525,2305,2305,2305,2305,0
|
|
20240513,193200,328018525,2305,2305,2305,2305,0
|
|
20240513,193100,328018525,2305,2305,2305,2305,0
|
|
20240513,193000,328018525,2305,2305,2305,2305,0
|
|
20240513,192900,328018525,2305,2305,2305,2305,0
|
|
20240513,192800,328018525,2305,2305,2305,2305,0
|
|
20240513,192700,328018525,2305,2305,2305,2305,1013
|
|
20240513,192600,328018525,2305,2305,2305,2305,0
|
|
20240513,192500,328018525,2305,2305,2305,2305,0
|
|
20240513,192400,328018525,2305,2305,2305,2305,0
|
|
20240513,192300,328018525,2305,2305,2305,2305,0
|
|
20240513,192200,328018525,2305,2305,2305,2305,0
|
|
20240513,192100,328018525,2305,2305,2305,2305,0
|
|
20240513,192000,328018525,2305,2305,2305,2305,0
|
|
20240513,191900,328018525,2305,2305,2305,2305,0
|
|
20240513,191800,328018525,2305,2305,2305,2305,0
|
|
20240513,191700,328018525,2305,2305,2305,2305,0
|
|
20240513,191600,328018525,2305,2305,2305,2305,0
|
|
20240513,191500,328018525,2305,2305,2305,2305,0
|
|
20240513,191400,328018525,2305,2305,2305,2305,0
|
|
20240513,191300,328018525,2305,2305,2305,2305,0
|
|
20240513,191200,328018525,2305,2305,2305,2305,0
|
|
20240513,191100,328018525,2305,2305,2305,2305,0
|
|
20240513,191000,328018525,2305,2305,2305,2305,0
|
|
20240513,190900,328018525,2305,2305,2305,2305,0
|
|
20240513,190800,328018525,2305,2305,2305,2305,0
|
|
20240513,190700,328018525,2305,2305,2305,2305,0
|
|
20240513,190600,328018525,2305,2305,2305,2305,0
|
|
20240513,190500,328018525,2305,2305,2305,2305,0
|
|
20240513,190400,328018525,2305,2305,2305,2305,0
|
|
20240513,190300,328018525,2305,2305,2305,2305,0
|
|
20240513,190200,328018525,2305,2305,2305,2305,0
|
|
20240513,190100,328018525,2305,2305,2305,2305,0
|
|
20240513,190000,328018525,2305,2305,2305,2305,0
|
|
20240513,185900,328018525,2305,2305,2305,2305,0
|
|
20240513,185800,328018525,2305,2305,2305,2305,0
|
|
20240513,185700,328018525,2305,2305,2305,2305,1013
|
|
20240513,185600,328018525,2305,2305,2305,2305,0
|
|
20240513,185500,328018525,2305,2305,2305,2305,0
|
|
20240513,185400,328018525,2305,2305,2305,2305,0
|
|
20240513,185300,328018525,2305,2305,2305,2305,0
|
|
20240513,185200,328018525,2305,2305,2305,2305,0
|
|
20240513,185100,328018525,2305,2305,2305,2305,0
|
|
20240513,185000,328018525,2305,2305,2305,2305,0
|
|
20240513,184900,328018525,2305,2305,2305,2305,0
|
|
20240513,184800,328018525,2305,2305,2305,2305,0
|
|
20240513,184700,328018525,2305,2305,2305,2305,0
|
|
20240513,184600,328018525,2305,2305,2305,2305,0
|
|
20240513,184500,328018525,2305,2305,2305,2305,0
|
|
20240513,184400,328018525,2305,2305,2305,2305,0
|
|
20240513,184300,328018525,2305,2305,2305,2305,0
|
|
20240513,184200,328018525,2305,2305,2305,2305,0
|
|
20240513,184100,328018525,2305,2305,2305,2305,0
|
|
20240513,184000,328018525,2305,2305,2305,2305,0
|
|
20240513,183900,328018525,2305,2305,2305,2305,0
|
|
20240513,183800,328018525,2305,2305,2305,2305,0
|
|
20240513,183700,328018525,2305,2305,2305,2305,0
|
|
20240513,183600,328018525,2305,2305,2305,2305,0
|
|
20240513,183500,328018525,2305,2305,2305,2305,0
|
|
20240513,183400,328018525,2305,2305,2305,2305,0
|
|
20240513,183300,328018525,2305,2305,2305,2305,0
|
|
20240513,183200,328018525,2305,2305,2305,2305,0
|
|
20240513,183100,328018525,2305,2305,2305,2305,0
|
|
20240513,183000,328018525,2305,2305,2305,2305,0
|
|
20240513,182900,328018525,2305,2305,2305,2305,0
|
|
20240513,182800,328018525,2305,2305,2305,2305,0
|
|
20240513,182700,328018525,2305,2305,2305,2305,1013
|
|
20240513,182600,328018525,2305,2305,2305,2305,0
|
|
20240513,182500,328018525,2305,2305,2305,2305,0
|
|
20240513,182400,328018525,2305,2305,2305,2305,0
|
|
20240513,182300,328018525,2305,2305,2305,2305,0
|
|
20240513,182200,328018525,2305,2305,2305,2305,0
|
|
20240513,182100,328018525,2305,2305,2305,2305,0
|
|
20240513,182000,328018525,2305,2305,2305,2305,0
|
|
20240513,181900,328018525,2305,2305,2305,2305,0
|
|
20240513,181800,328018525,2305,2305,2305,2305,0
|
|
20240513,181700,328018525,2305,2305,2305,2305,0
|
|
20240513,181600,328018525,2305,2305,2305,2305,0
|
|
20240513,181500,328018525,2305,2305,2305,2305,0
|
|
20240513,181400,328018525,2305,2305,2305,2305,0
|
|
20240513,181300,328018525,2305,2305,2305,2305,0
|
|
20240513,181200,328018525,2305,2305,2305,2305,0
|
|
20240513,181100,328018525,2305,2305,2305,2305,0
|
|
20240513,181000,328018525,2305,2305,2305,2305,0
|
|
20240513,180900,328018525,2305,2305,2305,2305,0
|
|
20240513,180800,328018525,2305,2305,2305,2305,0
|
|
20240513,180700,328018525,2305,2305,2305,2305,0
|
|
20240513,180600,328018525,2305,2305,2305,2305,0
|
|
20240513,180500,328018525,2305,2305,2305,2305,0
|
|
20240513,180400,328018525,2305,2305,2305,2305,0
|
|
20240513,180300,328018525,2305,2305,2305,2305,0
|
|
20240513,180200,328018525,2305,2305,2305,2305,0
|
|
20240513,180100,328018525,2305,2305,2305,2305,0
|
|
20240513,180000,328018525,2305,2305,2305,2305,0
|
|
20240513,175900,328018525,2305,2305,2305,2305,0
|
|
20240513,175800,328018525,2305,2305,2305,2305,0
|
|
20240513,175700,328018525,2305,2305,2305,2305,1013
|
|
20240513,175600,328018525,2305,2305,2305,2305,0
|
|
20240513,175500,328018525,2305,2305,2305,2305,0
|
|
20240513,175400,328018525,2305,2305,2305,2305,0
|
|
20240513,175300,328018525,2305,2305,2305,2305,0
|
|
20240513,175200,328018525,2305,2305,2305,2305,0
|
|
20240513,175100,328018525,2305,2305,2305,2305,0
|
|
20240513,175000,328018525,2305,2305,2305,2305,0
|
|
20240513,174900,328018525,2305,2305,2305,2305,0
|
|
20240513,174800,328018525,2305,2305,2305,2305,0
|
|
20240513,174700,328018525,2305,2305,2305,2305,0
|
|
20240513,174600,328018525,2305,2305,2305,2305,0
|
|
20240513,174500,328018525,2305,2305,2305,2305,0
|
|
20240513,174400,328018525,2305,2305,2305,2305,0
|
|
20240513,174300,328018525,2305,2305,2305,2305,0
|
|
20240513,174200,328018525,2305,2305,2305,2305,0
|
|
20240513,174100,328018525,2305,2305,2305,2305,0
|
|
20240513,174000,328018525,2305,2305,2305,2305,0
|
|
20240513,173900,328018525,2305,2305,2305,2305,0
|
|
20240513,173800,328018525,2305,2305,2305,2305,0
|
|
20240513,173700,328018525,2305,2305,2305,2305,0
|
|
20240513,173600,328018525,2305,2305,2305,2305,0
|
|
20240513,173500,328018525,2305,2305,2305,2305,0
|
|
20240513,173400,328018525,2305,2305,2305,2305,0
|
|
20240513,173300,328018525,2305,2305,2305,2305,0
|
|
20240513,173200,328018525,2305,2305,2305,2305,0
|
|
20240513,173100,328018525,2305,2305,2305,2305,0
|
|
20240513,173000,328018525,2305,2305,2305,2305,0
|
|
20240513,172900,328018525,2305,2305,2305,2305,0
|
|
20240513,172800,328018525,2305,2305,2305,2305,0
|
|
20240513,172700,328018525,2305,2305,2305,2305,1013
|
|
20240513,172600,328018525,2305,2305,2305,2305,0
|
|
20240513,172500,328018525,2305,2305,2305,2305,0
|
|
20240513,172400,328018525,2305,2305,2305,2305,0
|
|
20240513,172300,328018525,2305,2305,2305,2305,0
|
|
20240513,172200,328018525,2305,2305,2305,2305,0
|
|
20240513,172100,328018525,2305,2305,2305,2305,0
|
|
20240513,172000,328018525,2305,2305,2305,2305,0
|
|
20240513,171900,328018525,2305,2305,2305,2305,0
|
|
20240513,171800,328018525,2305,2305,2305,2305,0
|
|
20240513,171700,328018525,2305,2305,2305,2305,0
|
|
20240513,171600,328018525,2305,2305,2305,2305,0
|
|
20240513,171500,328018525,2305,2305,2305,2305,0
|
|
20240513,171400,328018525,2305,2305,2305,2305,0
|
|
20240513,171300,328018525,2305,2305,2305,2305,0
|
|
20240513,171200,328018525,2305,2305,2305,2305,0
|
|
20240513,171100,328018525,2305,2305,2305,2305,0
|
|
20240513,171000,328018525,2305,2305,2305,2305,0
|
|
20240513,170900,328018525,2305,2305,2305,2305,0
|
|
20240513,170800,328018525,2305,2305,2305,2305,0
|
|
20240513,170700,328018525,2305,2305,2305,2305,0
|
|
20240513,170600,328018525,2305,2305,2305,2305,0
|
|
20240513,170500,328018525,2305,2305,2305,2305,0
|
|
20240513,170400,328018525,2305,2305,2305,2305,0
|
|
20240513,170300,328018525,2305,2305,2305,2305,0
|
|
20240513,170200,328018525,2305,2305,2305,2305,0
|
|
20240513,170100,328018525,2305,2305,2305,2305,0
|
|
20240513,170000,328018525,2305,2305,2305,2305,0
|
|
20240513,165900,328018525,2305,2305,2305,2305,0
|
|
20240513,165800,328018525,2305,2305,2305,2305,0
|
|
20240513,165700,328018525,2305,2305,2305,2305,1013
|
|
20240513,165600,328018525,2305,2305,2305,2305,0
|
|
20240513,165500,328018525,2305,2305,2305,2305,0
|
|
20240513,165400,328018525,2305,2305,2305,2305,0
|
|
20240513,165300,328018525,2305,2305,2305,2305,0
|
|
20240513,165200,328018525,2305,2305,2305,2305,0
|
|
20240513,165100,328018525,2305,2305,2305,2305,0
|
|
20240513,165000,328018525,2305,2305,2305,2305,0
|
|
20240513,164900,328018525,2305,2305,2305,2305,0
|
|
20240513,164800,328018525,2305,2305,2305,2305,0
|
|
20240513,164700,328018525,2305,2305,2305,2305,0
|
|
20240513,164600,328018525,2305,2305,2305,2305,0
|
|
20240513,164500,328018525,2305,2305,2305,2305,0
|
|
20240513,164400,328018525,2305,2305,2305,2305,0
|
|
20240513,164300,328018525,2305,2305,2305,2305,0
|
|
20240513,164200,328018525,2305,2305,2305,2305,0
|
|
20240513,164100,328018525,2305,2305,2305,2305,0
|
|
20240513,164000,328018525,2305,2305,2305,2305,0
|
|
20240513,163900,328018525,2305,2305,2305,2305,0
|
|
20240513,163800,328018525,2305,2305,2305,2305,0
|
|
20240513,163700,328018525,2305,2305,2305,2305,0
|
|
20240513,163600,328018525,2305,2305,2305,2305,0
|
|
20240513,163500,328018525,2305,2305,2305,2305,0
|
|
20240513,163400,328018525,2305,2305,2305,2305,0
|
|
20240513,163300,328018525,2305,2305,2305,2305,0
|
|
20240513,163200,328018525,2305,2305,2305,2305,0
|
|
20240513,163100,328018525,2305,2305,2305,2305,0
|
|
20240513,163000,328018525,2305,2305,2305,2305,0
|
|
20240513,162900,328018525,2305,2305,2305,2305,0
|
|
20240513,162800,328018525,2305,2305,2305,2305,0
|
|
20240513,162700,328018525,2305,2305,2305,2305,1013
|
|
20240513,162600,328018525,2305,2305,2305,2305,0
|
|
20240513,162500,328018525,2305,2305,2305,2305,0
|
|
20240513,162400,328018525,2305,2305,2305,2305,0
|
|
20240513,162300,328018525,2305,2305,2305,2305,0
|
|
20240513,162200,328018525,2305,2305,2305,2305,0
|
|
20240513,162100,328018525,2305,2305,2305,2305,0
|
|
20240513,162000,328018525,2305,2305,2305,2305,0
|
|
20240513,161900,328018525,2305,2305,2305,2305,0
|
|
20240513,161800,328018525,2305,2305,2305,2305,0
|
|
20240513,161700,328018525,2305,2305,2305,2305,0
|
|
20240513,161600,328018525,2305,2305,2305,2305,0
|
|
20240513,161500,328018525,2305,2305,2305,2305,0
|
|
20240513,161400,328018525,2305,2305,2305,2305,0
|
|
20240513,161300,328018525,2305,2305,2305,2305,0
|
|
20240513,161200,328018525,2305,2305,2305,2305,0
|
|
20240513,161100,328018525,2305,2305,2305,2305,0
|
|
20240513,161000,328018525,2305,2305,2305,2305,0
|
|
20240513,160900,328018525,2305,2305,2305,2305,0
|
|
20240513,160800,328018525,2305,2305,2305,2305,0
|
|
20240513,160700,328018525,2305,2305,2305,2305,0
|
|
20240513,160600,328018525,2305,2305,2305,2305,0
|
|
20240513,160500,328018525,2305,2305,2305,2305,0
|
|
20240513,160400,328018525,2305,2305,2305,2305,0
|
|
20240513,160300,328018525,2305,2305,2305,2305,0
|
|
20240513,160200,328018525,2305,2305,2305,2305,0
|
|
20240513,160100,328018525,2305,2305,2305,2305,0
|
|
20240513,160000,328018525,2305,2305,2305,2305,0
|
|
20240513,155900,328018525,2305,2305,2305,2305,0
|
|
20240513,155800,328018525,2305,2305,2305,2305,0
|
|
20240513,155700,328018525,2305,2305,2305,2305,1013
|
|
20240513,155600,328018525,2305,2305,2305,2305,0
|
|
20240513,155500,328018525,2305,2305,2305,2305,0
|
|
20240513,155400,328018525,2305,2305,2305,2305,0
|
|
20240513,155300,328018525,2305,2305,2305,2305,0
|
|
20240513,155200,328018525,2305,2305,2305,2305,0
|
|
20240513,155100,328018525,2305,2305,2305,2305,0
|
|
20240513,155000,328018525,2305,2305,2305,2305,0
|
|
20240513,154900,328018525,2305,2305,2305,2305,0
|
|
20240513,154800,328018525,2305,2305,2305,2305,0
|
|
20240513,154700,328018525,2305,2305,2305,2305,0
|
|
20240513,154600,328018525,2305,2305,2305,2305,0
|
|
20240513,154500,328018525,2305,2305,2305,2305,0
|
|
20240513,154400,328018525,2305,2305,2305,2305,0
|
|
20240513,154300,328018525,2305,2305,2305,2305,0
|
|
20240513,154200,328018525,2305,2305,2305,2305,0
|
|
20240513,154100,328018525,2305,2305,2305,2305,0
|
|
20240513,154000,328018525,2305,2305,2305,2305,0
|
|
20240513,153900,328018525,2305,2305,2305,2305,0
|
|
20240513,153800,328018525,2305,2305,2305,2305,0
|
|
20240513,153700,328018525,2305,2305,2305,2305,0
|
|
20240513,153600,328018525,2305,2305,2305,2305,0
|
|
20240513,153500,328018525,2305,2305,2305,2305,0
|
|
20240513,153400,328018525,2305,2305,2305,2305,0
|
|
20240513,153300,328018525,2305,2305,2305,2305,0
|
|
20240513,153200,328018525,2305,2305,2305,2305,0
|
|
20240513,153100,328018525,2305,2305,2305,2305,0
|
|
20240513,153000,328018525,2305,2305,2305,2305,1013
|
|
20240513,152900,325683560,2305,2305,2305,2305,0
|
|
20240513,152800,325683560,2305,2305,2305,2305,0
|
|
20240513,152700,325683560,2305,2305,2305,2305,0
|
|
20240513,152600,325683560,2305,2305,2305,2305,0
|
|
20240513,152500,325683560,2305,2305,2305,2305,0
|
|
20240513,152400,325683560,2305,2305,2305,2305,0
|
|
20240513,152300,325683560,2305,2305,2305,2305,0
|
|
20240513,152200,325683560,2305,2305,2305,2305,0
|
|
20240513,152100,325683560,2305,2305,2305,2305,0
|
|
20240513,152000,325683560,2305,2305,2305,2305,0
|
|
20240513,151900,325683560,2305,2300,2305,2300,82
|
|
20240513,151800,325494630,2285,2295,2295,2285,2379
|
|
20240513,151700,320045125,2300,2300,2300,2300,0
|
|
20240513,151600,320045125,2300,2300,2300,2300,6
|
|
20240513,151500,320031325,2295,2300,2300,2295,252
|
|
20240513,151400,319452975,2300,2300,2300,2300,3
|
|
20240513,151300,319446075,2300,2300,2300,2300,0
|
|
20240513,151200,319446075,2300,2300,2300,2300,0
|
|
20240513,151100,319446075,2300,2300,2300,2300,0
|
|
20240513,151000,319446075,2300,2300,2300,2300,0
|
|
20240513,150900,319446075,2300,2300,2300,2300,43
|
|
20240513,150800,319347175,2300,2300,2300,2300,3
|
|
20240513,150700,319340275,2295,2295,2295,2295,0
|
|
20240513,150600,319340275,2295,2300,2300,2295,355
|
|
20240513,150500,318525525,2300,2300,2300,2300,0
|
|
20240513,150400,318525525,2300,2300,2300,2300,0
|
|
20240513,150300,318525525,2300,2300,2300,2295,310
|
|
20240513,150200,317813525,2305,2305,2305,2305,1
|
|
20240513,150100,317811220,2300,2300,2300,2300,1000
|
|
20240513,150000,315511220,2300,2300,2300,2300,1
|
|
20240513,145900,315508920,2305,2305,2305,2305,0
|
|
20240513,145800,315508920,2305,2305,2305,2305,140
|
|
20240513,145700,315186220,2305,2305,2305,2305,0
|
|
20240513,145600,315186220,2305,2305,2305,2305,0
|
|
20240513,145500,315186220,2305,2305,2305,2305,331
|
|
20240513,145400,314423265,2310,2310,2310,2310,0
|
|
20240513,145300,314423265,2310,2310,2310,2310,2
|
|
20240513,145200,314418645,2305,2305,2305,2305,0
|
|
20240513,145100,314418645,2305,2305,2305,2305,0
|
|
20240513,145000,314418645,2305,2305,2305,2305,0
|
|
20240513,144900,314418645,2305,2305,2305,2305,0
|
|
20240513,144800,314418645,2305,2305,2305,2305,0
|
|
20240513,144700,314418645,2305,2305,2305,2305,0
|
|
20240513,144600,314418645,2305,2305,2305,2305,0
|
|
20240513,144500,314418645,2305,2310,2310,2305,20
|
|
20240513,144400,314372495,2310,2310,2310,2310,0
|
|
20240513,144300,314372495,2310,2310,2310,2310,25
|
|
20240513,144200,314314745,2300,2300,2300,2300,0
|
|
20240513,144100,314314745,2300,2300,2300,2300,1000
|
|
20240513,144000,312014745,2300,2300,2300,2300,0
|
|
20240513,143900,312014745,2300,2300,2300,2300,1332
|
|
20240513,143800,308951145,2310,2310,2310,2310,0
|
|
20240513,143700,308951145,2310,2310,2310,2310,0
|
|
20240513,143600,308951145,2310,2310,2310,2310,0
|
|
20240513,143500,308951145,2310,2300,2310,2290,445
|
|
20240513,143400,307931485,2310,2310,2310,2310,0
|
|
20240513,143300,307931485,2310,2310,2310,2310,0
|
|
20240513,143200,307931485,2310,2310,2310,2310,0
|
|
20240513,143100,307931485,2310,2310,2310,2310,0
|
|
20240513,143000,307931485,2310,2310,2310,2310,0
|
|
20240513,142900,307931485,2310,2310,2310,2310,0
|
|
20240513,142800,307931485,2310,2310,2310,2310,20
|
|
20240513,142700,307885285,2315,2295,2315,2295,3
|
|
20240513,142600,307878380,2295,2295,2295,2295,0
|
|
20240513,142500,307878380,2295,2295,2295,2295,500
|
|
20240513,142400,306730880,2295,2295,2295,2295,0
|
|
20240513,142300,306730880,2295,2295,2295,2295,1
|
|
20240513,142200,306728585,2320,2320,2320,2320,0
|
|
20240513,142100,306728585,2320,2320,2320,2320,1
|
|
20240513,142000,306726265,2295,2295,2295,2295,1
|
|
20240513,141900,306723970,2315,2315,2315,2315,1500
|
|
20240513,141800,303251470,2320,2315,2320,2315,500
|
|
20240513,141700,302092110,2315,2315,2315,2315,5000
|
|
20240513,141600,290517110,2315,2315,2315,2315,500
|
|
20240513,141500,289359610,2310,2310,2310,2310,0
|
|
20240513,141400,289359610,2310,2310,2310,2310,0
|
|
20240513,141300,289359610,2310,2310,2310,2310,0
|
|
20240513,141200,289359610,2310,2310,2310,2310,0
|
|
20240513,141100,289359610,2310,2310,2310,2310,10
|
|
20240513,141000,289336510,2310,2310,2310,2310,20
|
|
20240513,140900,289290310,2310,2295,2310,2295,24
|
|
20240513,140800,289234885,2290,2290,2290,2290,0
|
|
20240513,140700,289234885,2290,2290,2290,2290,0
|
|
20240513,140600,289234885,2290,2290,2290,2290,0
|
|
20240513,140500,289234885,2290,2300,2300,2290,9003
|
|
20240513,140400,268615620,2310,2310,2310,2310,0
|
|
20240513,140300,268615620,2310,2310,2310,2310,28
|
|
20240513,140200,268550940,2300,2300,2300,2300,0
|
|
20240513,140100,268550940,2300,2300,2300,2300,0
|
|
20240513,140000,268550940,2300,2310,2310,2300,169
|
|
20240513,135900,268162085,2300,2300,2300,2300,0
|
|
20240513,135800,268162085,2300,2300,2300,2300,0
|
|
20240513,135700,268162085,2300,2300,2300,2300,0
|
|
20240513,135600,268162085,2300,2300,2300,2300,23
|
|
20240513,135500,268109185,2305,2310,2310,2305,189
|
|
20240513,135400,267672645,2310,2310,2310,2310,0
|
|
20240513,135300,267672645,2310,2310,2310,2310,0
|
|
20240513,135200,267672645,2310,2310,2310,2310,0
|
|
20240513,135100,267672645,2310,2310,2310,2310,1
|
|
20240513,135000,267670335,2315,2315,2315,2315,464
|
|
20240513,134900,266596175,2315,2315,2315,2315,0
|
|
20240513,134800,266596175,2315,2315,2315,2315,536
|
|
20240513,134700,265355335,2315,2315,2315,2315,0
|
|
20240513,134600,265355335,2315,2315,2315,2315,17
|
|
20240513,134500,265315980,2315,2315,2315,2315,0
|
|
20240513,134400,265315980,2315,2315,2315,2315,0
|
|
20240513,134300,265315980,2315,2315,2315,2315,0
|
|
20240513,134200,265315980,2315,2315,2315,2315,0
|
|
20240513,134100,265315980,2315,2315,2315,2315,10
|
|
20240513,134000,265292830,2315,2315,2315,2315,0
|
|
20240513,133900,265292830,2315,2315,2315,2315,0
|
|
20240513,133800,265292830,2315,2315,2315,2315,1746
|
|
20240513,133700,261250840,2310,2310,2310,2310,255
|
|
20240513,133600,260661790,2310,2310,2310,2310,0
|
|
20240513,133500,260661790,2310,2310,2310,2310,109
|
|
20240513,133400,260410000,2310,2310,2310,2310,1
|
|
20240513,133300,260407690,2305,2305,2305,2305,10
|
|
20240513,133200,260384640,2310,2310,2310,2310,0
|
|
20240513,133100,260384640,2310,2310,2310,2310,1
|
|
20240513,133000,260382330,2295,2295,2295,2295,655
|
|
20240513,132900,258879105,2310,2310,2310,2310,0
|
|
20240513,132800,258879105,2310,2310,2310,2310,0
|
|
20240513,132700,258879105,2310,2310,2310,2310,0
|
|
20240513,132600,258879105,2310,2310,2310,2310,0
|
|
20240513,132500,258879105,2310,2310,2310,2310,1
|
|
20240513,132400,258876795,2295,2295,2295,2295,229
|
|
20240513,132300,258351240,2300,2300,2300,2300,2575
|
|
20240513,132200,252428740,2305,2305,2305,2305,500
|
|
20240513,132100,251276240,2310,2300,2310,2300,2
|
|
20240513,132000,251271630,2310,2310,2310,2310,0
|
|
20240513,131900,251271630,2310,2310,2310,2310,1
|
|
20240513,131800,251269320,2300,2300,2300,2300,173
|
|
20240513,131700,250871420,2300,2300,2300,2300,241
|
|
20240513,131600,250317120,2310,2310,2310,2310,0
|
|
20240513,131500,250317120,2310,2310,2310,2310,40
|
|
20240513,131400,250224720,2300,2300,2300,2300,500
|
|
20240513,131300,249074720,2300,2310,2310,2300,3
|
|
20240513,131200,249067800,2310,2310,2310,2310,0
|
|
20240513,131100,249067800,2310,2310,2310,2310,0
|
|
20240513,131000,249067800,2310,2300,2310,2300,12
|
|
20240513,130900,249040100,2315,2315,2315,2315,0
|
|
20240513,130800,249040100,2315,2315,2315,2315,0
|
|
20240513,130700,249040100,2315,2315,2315,2315,0
|
|
20240513,130600,249040100,2315,2315,2315,2315,0
|
|
20240513,130500,249040100,2315,2305,2315,2305,202
|
|
20240513,130400,248574480,2300,2300,2300,2300,642
|
|
20240513,130300,247097880,2300,2300,2300,2300,100
|
|
20240513,130200,246867880,2300,2300,2300,2300,262
|
|
20240513,130100,246265280,2300,2300,2300,2300,0
|
|
20240513,130000,246265280,2300,2300,2300,2300,0
|
|
20240513,125900,246265280,2300,2300,2305,2300,1802
|
|
20240513,125800,242120605,2305,2305,2305,2305,1022
|
|
20240513,125700,239764895,2305,2305,2305,2305,26
|
|
20240513,125600,239704965,2310,2310,2310,2310,262
|
|
20240513,125500,239099745,2315,2315,2315,2315,0
|
|
20240513,125400,239099745,2315,2315,2315,2315,12
|
|
20240513,125300,239071965,2315,2315,2315,2315,0
|
|
20240513,125200,239071965,2315,2315,2315,2315,11
|
|
20240513,125100,239046500,2315,2315,2315,2315,0
|
|
20240513,125000,239046500,2315,2315,2315,2315,87
|
|
20240513,124900,238845095,2315,2315,2315,2315,0
|
|
20240513,124800,238845095,2315,2315,2315,2315,7
|
|
20240513,124700,238828890,2310,2310,2310,2310,0
|
|
20240513,124600,238828890,2310,2310,2310,2310,0
|
|
20240513,124500,238828890,2310,2310,2310,2310,0
|
|
20240513,124400,238828890,2310,2310,2310,2310,0
|
|
20240513,124300,238828890,2310,2310,2310,2310,0
|
|
20240513,124200,238828890,2310,2310,2310,2310,220
|
|
20240513,124100,238320690,2305,2305,2305,2305,0
|
|
20240513,124000,238320690,2305,2305,2305,2305,0
|
|
20240513,123900,238320690,2305,2300,2305,2300,1881
|
|
20240513,123800,233985235,2305,2305,2305,2305,154
|
|
20240513,123700,233630265,2305,2305,2305,2305,639
|
|
20240513,123600,232157370,2305,2310,2310,2305,376
|
|
20240513,123500,231290680,2305,2305,2305,2305,303
|
|
20240513,123400,230592265,2305,2310,2310,2305,1447
|
|
20240513,123300,227255425,2310,2315,2315,2310,1106
|
|
20240513,123200,224699485,2310,2310,2310,2310,0
|
|
20240513,123100,224699485,2310,2310,2310,2310,0
|
|
20240513,123000,224699485,2310,2310,2310,2310,0
|
|
20240513,122900,224699485,2310,2310,2310,2310,0
|
|
20240513,122800,224699485,2310,2310,2310,2310,126
|
|
20240513,122700,224408425,2310,2310,2310,2310,11
|
|
20240513,122600,224383015,2315,2315,2315,2315,64
|
|
20240513,122500,224234855,2315,2320,2320,2315,400
|
|
20240513,122400,223308640,2315,2315,2315,2315,0
|
|
20240513,122300,223308640,2315,2330,2330,2315,4931
|
|
20240513,122200,211889435,2330,2330,2330,2330,0
|
|
20240513,122100,211889435,2330,2330,2330,2330,3
|
|
20240513,122000,211882445,2330,2330,2330,2330,110
|
|
20240513,121900,211626145,2330,2330,2330,2330,0
|
|
20240513,121800,211626145,2330,2330,2330,2330,0
|
|
20240513,121700,211626145,2330,2330,2330,2330,108
|
|
20240513,121600,211374505,2330,2330,2330,2330,3
|
|
20240513,121500,211367515,2315,2315,2315,2315,1
|
|
20240513,121400,211365200,2315,2315,2315,2315,0
|
|
20240513,121300,211365200,2315,2315,2315,2315,100
|
|
20240513,121200,211133700,2315,2315,2315,2315,0
|
|
20240513,121100,211133700,2315,2315,2315,2315,0
|
|
20240513,121000,211133700,2315,2315,2315,2315,0
|
|
20240513,120900,211133700,2315,2320,2320,2315,189
|
|
20240513,120800,210695720,2320,2320,2320,2320,535
|
|
20240513,120700,209454520,2320,2320,2320,2320,217
|
|
20240513,120600,208951080,2325,2325,2325,2325,0
|
|
20240513,120500,208951080,2325,2325,2325,2325,0
|
|
20240513,120400,208951080,2325,2325,2325,2325,0
|
|
20240513,120300,208951080,2325,2330,2335,2325,318
|
|
20240513,120200,208210500,2340,2340,2340,2340,7
|
|
20240513,120100,208194120,2340,2340,2340,2340,0
|
|
20240513,120000,208194120,2340,2320,2340,2320,23
|
|
20240513,115900,208140740,2345,2320,2350,2310,12729
|
|
20240513,115800,178477690,2325,2325,2325,2325,0
|
|
20240513,115700,178477690,2325,2325,2325,2325,0
|
|
20240513,115600,178477690,2325,2325,2325,2325,0
|
|
20240513,115500,178477690,2325,2325,2325,2325,0
|
|
20240513,115400,178477690,2325,2325,2325,2325,200
|
|
20240513,115300,178012690,2325,2320,2325,2320,1028
|
|
20240513,115200,175624290,2320,2320,2320,2320,75
|
|
20240513,115100,175450290,2320,2320,2320,2320,1
|
|
20240513,115000,175447970,2320,2320,2320,2320,0
|
|
20240513,114900,175447970,2320,2320,2320,2320,0
|
|
20240513,114800,175447970,2320,2320,2320,2320,1896
|
|
20240513,114700,171049250,2320,2315,2320,2315,189
|
|
20240513,114600,170611685,2310,2310,2310,2310,0
|
|
20240513,114500,170611685,2310,2310,2310,2310,1
|
|
20240513,114400,170609375,2310,2310,2310,2310,0
|
|
20240513,114300,170609375,2310,2310,2310,2310,1
|
|
20240513,114200,170607065,2320,2320,2320,2320,1000
|
|
20240513,114100,168287065,2320,2320,2320,2320,0
|
|
20240513,114000,168287065,2320,2320,2320,2320,30
|
|
20240513,113900,168217465,2320,2320,2320,2320,0
|
|
20240513,113800,168217465,2320,2320,2320,2320,0
|
|
20240513,113700,168217465,2320,2320,2320,2320,1
|
|
20240513,113600,168215145,2310,2310,2310,2310,466
|
|
20240513,113500,167138685,2310,2310,2310,2310,0
|
|
20240513,113400,167138685,2310,2310,2310,2310,291
|
|
20240513,113300,166466475,2310,2310,2310,2310,3
|
|
20240513,113200,166459545,2315,2315,2315,2315,560
|
|
20240513,113100,165163145,2310,2310,2310,2310,0
|
|
20240513,113000,165163145,2310,2310,2310,2310,509
|
|
20240513,112900,163987355,2310,2310,2310,2310,1
|
|
20240513,112800,163985045,2300,2300,2300,2300,0
|
|
20240513,112700,163985045,2300,2300,2300,2300,0
|
|
20240513,112600,163985045,2300,2300,2300,2300,500
|
|
20240513,112500,162835045,2300,2300,2300,2300,0
|
|
20240513,112400,162835045,2300,2300,2300,2300,247
|
|
20240513,112300,162266945,2300,2300,2300,2300,2000
|
|
20240513,112200,157666945,2300,2300,2300,2300,0
|
|
20240513,112100,157666945,2300,2300,2300,2300,19
|
|
20240513,112000,157623245,2315,2315,2315,2315,0
|
|
20240513,111900,157623245,2315,2315,2315,2315,100
|
|
20240513,111800,157391745,2315,2315,2315,2315,0
|
|
20240513,111700,157391745,2315,2315,2315,2315,0
|
|
20240513,111600,157391745,2315,2315,2315,2315,205
|
|
20240513,111500,156917170,2305,2310,2315,2305,1378
|
|
20240513,111400,153732530,2310,2310,2310,2310,1
|
|
20240513,111300,153730220,2310,2310,2310,2310,0
|
|
20240513,111200,153730220,2310,2310,2310,2310,110
|
|
20240513,111100,153476120,2310,2300,2315,2300,32
|
|
20240513,111000,153402195,2315,2315,2315,2315,1069
|
|
20240513,110900,150927460,2315,2315,2315,2315,632
|
|
20240513,110800,149464380,2315,2315,2315,2315,0
|
|
20240513,110700,149464380,2315,2315,2315,2315,1
|
|
20240513,110600,149462065,2295,2315,2315,2295,45
|
|
20240513,110500,149357930,2315,2315,2315,2315,689
|
|
20240513,110400,147762895,2310,2305,2310,2305,2930
|
|
20240513,110300,141006745,2300,2300,2300,2300,1426
|
|
20240513,110200,137726945,2290,2290,2290,2290,1
|
|
20240513,110100,137724655,2300,2300,2300,2300,2
|
|
20240513,110000,137720055,2300,2300,2300,2300,0
|
|
20240513,105900,137720055,2300,2300,2300,2300,0
|
|
20240513,105800,137720055,2300,2300,2300,2300,7
|
|
20240513,105700,137703955,2290,2290,2290,2290,0
|
|
20240513,105600,137703955,2290,2290,2290,2290,0
|
|
20240513,105500,137703955,2290,2290,2290,2290,0
|
|
20240513,105400,137703955,2290,2290,2290,2290,1
|
|
20240513,105300,137701665,2290,2290,2290,2290,400
|
|
20240513,105200,136785665,2290,2290,2290,2290,5
|
|
20240513,105100,136774215,2290,2290,2290,2290,0
|
|
20240513,105000,136774215,2290,2290,2290,2290,0
|
|
20240513,104900,136774215,2290,2290,2290,2290,0
|
|
20240513,104800,136774215,2290,2290,2290,2290,0
|
|
20240513,104700,136774215,2290,2290,2290,2290,500
|
|
20240513,104600,135629215,2290,2290,2290,2290,2
|
|
20240513,104500,135624635,2300,2300,2300,2300,0
|
|
20240513,104400,135624635,2300,2300,2300,2300,1
|
|
20240513,104300,135622335,2305,2305,2305,2305,0
|
|
20240513,104200,135622335,2305,2305,2305,2305,0
|
|
20240513,104100,135622335,2305,2290,2305,2290,1782
|
|
20240513,104000,131532195,2290,2290,2290,2290,0
|
|
20240513,103900,131532195,2290,2290,2290,2290,1276
|
|
20240513,103800,128610155,2305,2305,2305,2305,0
|
|
20240513,103700,128610155,2305,2305,2305,2305,0
|
|
20240513,103600,128610155,2305,2305,2305,2305,599
|
|
20240513,103500,127229460,2300,2290,2300,2290,3503
|
|
20240513,103400,119206590,2285,2285,2285,2285,180
|
|
20240513,103300,118795290,2285,2285,2285,2285,149
|
|
20240513,103200,118454825,2285,2285,2285,2285,0
|
|
20240513,103100,118454825,2285,2280,2285,2280,11
|
|
20240513,103000,118429735,2275,2275,2275,2275,45
|
|
20240513,102900,118327360,2275,2275,2275,2275,72
|
|
20240513,102800,118163560,2290,2290,2290,2290,0
|
|
20240513,102700,118163560,2290,2290,2290,2290,27
|
|
20240513,102600,118101730,2290,2290,2290,2290,0
|
|
20240513,102500,118101730,2290,2290,2290,2290,0
|
|
20240513,102400,118101730,2290,2290,2290,2290,1
|
|
20240513,102300,118099440,2285,2285,2285,2285,0
|
|
20240513,102200,118099440,2285,2285,2285,2285,0
|
|
20240513,102100,118099440,2285,2285,2285,2285,0
|
|
20240513,102000,118099440,2285,2280,2285,2280,514
|
|
20240513,101900,116925365,2280,2280,2280,2280,240
|
|
20240513,101800,116378165,2275,2275,2275,2275,0
|
|
20240513,101700,116378165,2275,2275,2275,2275,39
|
|
20240513,101600,116289440,2275,2275,2275,2275,0
|
|
20240513,101500,116289440,2275,2275,2275,2275,0
|
|
20240513,101400,116289440,2275,2275,2275,2275,0
|
|
20240513,101300,116289440,2275,2275,2275,2275,20
|
|
20240513,101200,116243940,2280,2280,2280,2280,0
|
|
20240513,101100,116243940,2280,2280,2280,2280,520
|
|
20240513,101000,115058340,2280,2280,2280,2280,0
|
|
20240513,100900,115058340,2280,2280,2280,2280,50
|
|
20240513,100800,114944340,2280,2280,2280,2280,0
|
|
20240513,100700,114944340,2280,2280,2280,2280,5
|
|
20240513,100600,114932940,2265,2270,2270,2265,244
|
|
20240513,100500,114380025,2280,2280,2280,2280,0
|
|
20240513,100400,114380025,2280,2280,2280,2280,1
|
|
20240513,100300,114377745,2280,2280,2280,2280,0
|
|
20240513,100200,114377745,2280,2280,2280,2280,0
|
|
20240513,100100,114377745,2280,2280,2280,2280,4
|
|
20240513,100000,114368625,2270,2270,2270,2270,300
|
|
20240513,095900,113687625,2265,2265,2265,2265,0
|
|
20240513,095800,113687625,2265,2265,2265,2265,0
|
|
20240513,095700,113687625,2265,2265,2265,2265,641
|
|
20240513,095600,112235760,2260,2260,2260,2260,0
|
|
20240513,095500,112235760,2260,2260,2260,2260,0
|
|
20240513,095400,112235760,2260,2260,2260,2260,0
|
|
20240513,095300,112235760,2260,2260,2260,2260,253
|
|
20240513,095200,111663980,2255,2255,2255,2255,0
|
|
20240513,095100,111663980,2255,2255,2255,2255,1006
|
|
20240513,095000,109395450,2255,2255,2255,2255,317
|
|
20240513,094900,108680615,2255,2255,2255,2255,0
|
|
20240513,094800,108680615,2255,2255,2255,2255,98
|
|
20240513,094700,108459625,2260,2260,2260,2260,1
|
|
20240513,094600,108457365,2255,2255,2255,2255,0
|
|
20240513,094500,108457365,2255,2255,2255,2255,1
|
|
20240513,094400,108455110,2255,2255,2255,2255,1500
|
|
20240513,094300,105072610,2260,2260,2260,2260,1
|
|
20240513,094200,105070350,2255,2250,2255,2250,2349
|
|
20240513,094100,99775100,2250,2265,2265,2250,2363
|
|
20240513,094000,94450350,2265,2265,2265,2265,11
|
|
20240513,093900,94425435,2270,2270,2270,2270,0
|
|
20240513,093800,94425435,2270,2270,2270,2270,0
|
|
20240513,093700,94425435,2270,2265,2270,2265,600
|
|
20240513,093600,93063735,2260,2260,2260,2260,1
|
|
20240513,093500,93061475,2265,2255,2265,2255,11
|
|
20240513,093400,93036660,2250,2250,2250,2250,3
|
|
20240513,093300,93029910,2250,2255,2255,2250,120
|
|
20240513,093200,92759560,2255,2255,2255,2250,5265
|
|
20240513,093100,80898670,2255,2255,2255,2255,0
|
|
20240513,093000,80898670,2255,2255,2255,2255,1860
|
|
20240513,092900,76704370,2270,2270,2270,2270,2
|
|
20240513,092800,76699830,2255,2280,2280,2255,854
|
|
20240513,092700,74769770,2265,2265,2280,2265,564
|
|
20240513,092600,73492295,2265,2265,2265,2265,78
|
|
20240513,092500,73315625,2270,2270,2270,2270,37
|
|
20240513,092400,73231635,2285,2285,2285,2285,0
|
|
20240513,092300,73231635,2285,2265,2285,2265,706
|
|
20240513,092200,71632425,2275,2275,2275,2275,0
|
|
20240513,092100,71632425,2275,2275,2275,2275,16
|
|
20240513,092000,71596025,2275,2275,2275,2275,9
|
|
20240513,091900,71575550,2275,2280,2280,2275,6045
|
|
20240513,091800,57793605,2290,2280,2290,2280,1005
|
|
20240513,091700,55493605,2280,2280,2280,2280,6
|
|
20240513,091600,55479925,2280,2260,2280,2260,17
|
|
20240513,091500,55441385,2260,2260,2260,2260,2779
|
|
20240513,091400,49160845,2260,2255,2260,2255,264
|
|
20240513,091300,48564210,2255,2255,2255,2255,564
|
|
20240513,091200,47292390,2255,2255,2255,2255,1172
|
|
20240513,091100,44649530,2255,2260,2260,2255,3188
|
|
20240513,091000,37459915,2255,2275,2285,2255,5762
|
|
20240513,090900,24383775,2280,2290,2290,2280,2863
|
|
20240513,090800,17854910,2285,2280,2290,2280,23
|
|
20240513,090700,17802335,2280,2280,2280,2280,5
|
|
20240513,090600,17790935,2290,2290,2290,2290,0
|
|
20240513,090500,17790935,2290,2290,2290,2290,9
|
|
20240513,090400,17770325,2290,2300,2300,2285,4400
|
|
20240513,090300,7691710,2290,2290,2290,2290,0
|
|
20240513,090200,7691710,2290,2315,2315,2280,2035
|
|
20240513,090100,3034010,2300,2300,2300,2300,100
|
|
20240513,090000,2804010,2295,2295,2315,2290,1190
|