719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,205600,315360155,2320,2320,2320,2320,1120
|
|
20240514,205500,315360155,2320,2320,2320,2320,0
|
|
20240514,205400,315360155,2320,2320,2320,2320,0
|
|
20240514,205300,315360155,2320,2320,2320,2320,0
|
|
20240514,205200,315360155,2320,2320,2320,2320,0
|
|
20240514,205100,315360155,2320,2320,2320,2320,0
|
|
20240514,205000,315360155,2320,2320,2320,2320,0
|
|
20240514,204900,315360155,2320,2320,2320,2320,0
|
|
20240514,204800,315360155,2320,2320,2320,2320,0
|
|
20240514,204700,315360155,2320,2320,2320,2320,0
|
|
20240514,204600,315360155,2320,2320,2320,2320,0
|
|
20240514,204500,315360155,2320,2320,2320,2320,0
|
|
20240514,204400,315360155,2320,2320,2320,2320,0
|
|
20240514,204300,315360155,2320,2320,2320,2320,0
|
|
20240514,204200,315360155,2320,2320,2320,2320,0
|
|
20240514,204100,315360155,2320,2320,2320,2320,0
|
|
20240514,204000,315360155,2320,2320,2320,2320,0
|
|
20240514,203900,315360155,2320,2320,2320,2320,0
|
|
20240514,203800,315360155,2320,2320,2320,2320,0
|
|
20240514,203700,315360155,2320,2320,2320,2320,0
|
|
20240514,203600,315360155,2320,2320,2320,2320,0
|
|
20240514,203500,315360155,2320,2320,2320,2320,0
|
|
20240514,203400,315360155,2320,2320,2320,2320,0
|
|
20240514,203300,315360155,2320,2320,2320,2320,0
|
|
20240514,203200,315360155,2320,2320,2320,2320,0
|
|
20240514,203100,315360155,2320,2320,2320,2320,0
|
|
20240514,203000,315360155,2320,2320,2320,2320,0
|
|
20240514,202900,315360155,2320,2320,2320,2320,0
|
|
20240514,202800,315360155,2320,2320,2320,2320,0
|
|
20240514,202700,315360155,2320,2320,2320,2320,0
|
|
20240514,202600,315360155,2320,2320,2320,2320,1120
|
|
20240514,202500,315360155,2320,2320,2320,2320,0
|
|
20240514,202400,315360155,2320,2320,2320,2320,0
|
|
20240514,202300,315360155,2320,2320,2320,2320,0
|
|
20240514,202200,315360155,2320,2320,2320,2320,0
|
|
20240514,202100,315360155,2320,2320,2320,2320,0
|
|
20240514,202000,315360155,2320,2320,2320,2320,0
|
|
20240514,201900,315360155,2320,2320,2320,2320,0
|
|
20240514,201800,315360155,2320,2320,2320,2320,0
|
|
20240514,201700,315360155,2320,2320,2320,2320,0
|
|
20240514,201600,315360155,2320,2320,2320,2320,0
|
|
20240514,201500,315360155,2320,2320,2320,2320,0
|
|
20240514,201400,315360155,2320,2320,2320,2320,0
|
|
20240514,201300,315360155,2320,2320,2320,2320,0
|
|
20240514,201200,315360155,2320,2320,2320,2320,0
|
|
20240514,201100,315360155,2320,2320,2320,2320,0
|
|
20240514,201000,315360155,2320,2320,2320,2320,0
|
|
20240514,200900,315360155,2320,2320,2320,2320,0
|
|
20240514,200800,315360155,2320,2320,2320,2320,0
|
|
20240514,200700,315360155,2320,2320,2320,2320,0
|
|
20240514,200600,315360155,2320,2320,2320,2320,0
|
|
20240514,200500,315360155,2320,2320,2320,2320,0
|
|
20240514,200400,315360155,2320,2320,2320,2320,0
|
|
20240514,200300,315360155,2320,2320,2320,2320,0
|
|
20240514,200200,315360155,2320,2320,2320,2320,0
|
|
20240514,200100,315360155,2320,2320,2320,2320,0
|
|
20240514,200000,315360155,2320,2320,2320,2320,0
|
|
20240514,195900,315360155,2320,2320,2320,2320,0
|
|
20240514,195800,315360155,2320,2320,2320,2320,0
|
|
20240514,195700,315360155,2320,2320,2320,2320,0
|
|
20240514,195600,315360155,2320,2320,2320,2320,1120
|
|
20240514,195500,315360155,2320,2320,2320,2320,0
|
|
20240514,195400,315360155,2320,2320,2320,2320,0
|
|
20240514,195300,315360155,2320,2320,2320,2320,0
|
|
20240514,195200,315360155,2320,2320,2320,2320,0
|
|
20240514,195100,315360155,2320,2320,2320,2320,0
|
|
20240514,195000,315360155,2320,2320,2320,2320,0
|
|
20240514,194900,315360155,2320,2320,2320,2320,0
|
|
20240514,194800,315360155,2320,2320,2320,2320,0
|
|
20240514,194700,315360155,2320,2320,2320,2320,0
|
|
20240514,194600,315360155,2320,2320,2320,2320,0
|
|
20240514,194500,315360155,2320,2320,2320,2320,0
|
|
20240514,194400,315360155,2320,2320,2320,2320,0
|
|
20240514,194300,315360155,2320,2320,2320,2320,0
|
|
20240514,194200,315360155,2320,2320,2320,2320,0
|
|
20240514,194100,315360155,2320,2320,2320,2320,0
|
|
20240514,194000,315360155,2320,2320,2320,2320,0
|
|
20240514,193900,315360155,2320,2320,2320,2320,0
|
|
20240514,193800,315360155,2320,2320,2320,2320,0
|
|
20240514,193700,315360155,2320,2320,2320,2320,0
|
|
20240514,193600,315360155,2320,2320,2320,2320,0
|
|
20240514,193500,315360155,2320,2320,2320,2320,0
|
|
20240514,193400,315360155,2320,2320,2320,2320,0
|
|
20240514,193300,315360155,2320,2320,2320,2320,0
|
|
20240514,193200,315360155,2320,2320,2320,2320,0
|
|
20240514,193100,315360155,2320,2320,2320,2320,0
|
|
20240514,193000,315360155,2320,2320,2320,2320,0
|
|
20240514,192900,315360155,2320,2320,2320,2320,0
|
|
20240514,192800,315360155,2320,2320,2320,2320,0
|
|
20240514,192700,315360155,2320,2320,2320,2320,0
|
|
20240514,192600,315360155,2320,2320,2320,2320,1120
|
|
20240514,192500,315360155,2320,2320,2320,2320,0
|
|
20240514,192400,315360155,2320,2320,2320,2320,0
|
|
20240514,192300,315360155,2320,2320,2320,2320,0
|
|
20240514,192200,315360155,2320,2320,2320,2320,0
|
|
20240514,192100,315360155,2320,2320,2320,2320,0
|
|
20240514,192000,315360155,2320,2320,2320,2320,0
|
|
20240514,191900,315360155,2320,2320,2320,2320,0
|
|
20240514,191800,315360155,2320,2320,2320,2320,0
|
|
20240514,191700,315360155,2320,2320,2320,2320,0
|
|
20240514,191600,315360155,2320,2320,2320,2320,0
|
|
20240514,191500,315360155,2320,2320,2320,2320,0
|
|
20240514,191400,315360155,2320,2320,2320,2320,0
|
|
20240514,191300,315360155,2320,2320,2320,2320,0
|
|
20240514,191200,315360155,2320,2320,2320,2320,0
|
|
20240514,191100,315360155,2320,2320,2320,2320,0
|
|
20240514,191000,315360155,2320,2320,2320,2320,0
|
|
20240514,190900,315360155,2320,2320,2320,2320,0
|
|
20240514,190800,315360155,2320,2320,2320,2320,0
|
|
20240514,190700,315360155,2320,2320,2320,2320,0
|
|
20240514,190600,315360155,2320,2320,2320,2320,0
|
|
20240514,190500,315360155,2320,2320,2320,2320,0
|
|
20240514,190400,315360155,2320,2320,2320,2320,0
|
|
20240514,190300,315360155,2320,2320,2320,2320,0
|
|
20240514,190200,315360155,2320,2320,2320,2320,0
|
|
20240514,190100,315360155,2320,2320,2320,2320,0
|
|
20240514,190000,315360155,2320,2320,2320,2320,0
|
|
20240514,185900,315360155,2320,2320,2320,2320,0
|
|
20240514,185800,315360155,2320,2320,2320,2320,0
|
|
20240514,185700,315360155,2320,2320,2320,2320,0
|
|
20240514,185600,315360155,2320,2320,2320,2320,1120
|
|
20240514,185500,315360155,2320,2320,2320,2320,0
|
|
20240514,185400,315360155,2320,2320,2320,2320,0
|
|
20240514,185300,315360155,2320,2320,2320,2320,0
|
|
20240514,185200,315360155,2320,2320,2320,2320,0
|
|
20240514,185100,315360155,2320,2320,2320,2320,0
|
|
20240514,185000,315360155,2320,2320,2320,2320,0
|
|
20240514,184900,315360155,2320,2320,2320,2320,0
|
|
20240514,184800,315360155,2320,2320,2320,2320,0
|
|
20240514,184700,315360155,2320,2320,2320,2320,0
|
|
20240514,184600,315360155,2320,2320,2320,2320,0
|
|
20240514,184500,315360155,2320,2320,2320,2320,0
|
|
20240514,184400,315360155,2320,2320,2320,2320,0
|
|
20240514,184300,315360155,2320,2320,2320,2320,0
|
|
20240514,184200,315360155,2320,2320,2320,2320,0
|
|
20240514,184100,315360155,2320,2320,2320,2320,0
|
|
20240514,184000,315360155,2320,2320,2320,2320,0
|
|
20240514,183900,315360155,2320,2320,2320,2320,0
|
|
20240514,183800,315360155,2320,2320,2320,2320,0
|
|
20240514,183700,315360155,2320,2320,2320,2320,0
|
|
20240514,183600,315360155,2320,2320,2320,2320,0
|
|
20240514,183500,315360155,2320,2320,2320,2320,0
|
|
20240514,183400,315360155,2320,2320,2320,2320,0
|
|
20240514,183300,315360155,2320,2320,2320,2320,0
|
|
20240514,183200,315360155,2320,2320,2320,2320,0
|
|
20240514,183100,315360155,2320,2320,2320,2320,0
|
|
20240514,183000,315360155,2320,2320,2320,2320,0
|
|
20240514,182900,315360155,2320,2320,2320,2320,0
|
|
20240514,182800,315360155,2320,2320,2320,2320,0
|
|
20240514,182700,315360155,2320,2320,2320,2320,0
|
|
20240514,182600,315360155,2320,2320,2320,2320,1120
|
|
20240514,182500,315360155,2320,2320,2320,2320,0
|
|
20240514,182400,315360155,2320,2320,2320,2320,0
|
|
20240514,182300,315360155,2320,2320,2320,2320,0
|
|
20240514,182200,315360155,2320,2320,2320,2320,0
|
|
20240514,182100,315360155,2320,2320,2320,2320,0
|
|
20240514,182000,315360155,2320,2320,2320,2320,0
|
|
20240514,181900,315360155,2320,2320,2320,2320,0
|
|
20240514,181800,315360155,2320,2320,2320,2320,0
|
|
20240514,181700,315360155,2320,2320,2320,2320,0
|
|
20240514,181600,315360155,2320,2320,2320,2320,0
|
|
20240514,181500,315360155,2320,2320,2320,2320,0
|
|
20240514,181400,315360155,2320,2320,2320,2320,0
|
|
20240514,181300,315360155,2320,2320,2320,2320,0
|
|
20240514,181200,315360155,2320,2320,2320,2320,0
|
|
20240514,181100,315360155,2320,2320,2320,2320,0
|
|
20240514,181000,315360155,2320,2320,2320,2320,0
|
|
20240514,180900,315360155,2320,2320,2320,2320,0
|
|
20240514,180800,315360155,2320,2320,2320,2320,0
|
|
20240514,180700,315360155,2320,2320,2320,2320,0
|
|
20240514,180600,315360155,2320,2320,2320,2320,0
|
|
20240514,180500,315360155,2320,2320,2320,2320,0
|
|
20240514,180400,315360155,2320,2320,2320,2320,0
|
|
20240514,180300,315360155,2320,2320,2320,2320,0
|
|
20240514,180200,315360155,2320,2320,2320,2320,0
|
|
20240514,180100,315360155,2320,2320,2320,2320,0
|
|
20240514,180000,315360155,2320,2320,2320,2320,0
|
|
20240514,175900,315360155,2320,2320,2320,2320,0
|
|
20240514,175800,315360155,2320,2320,2320,2320,0
|
|
20240514,175700,315360155,2320,2320,2320,2320,0
|
|
20240514,175600,315360155,2320,2320,2320,2320,1120
|
|
20240514,175500,315360155,2320,2320,2320,2320,0
|
|
20240514,175400,315360155,2320,2320,2320,2320,0
|
|
20240514,175300,315360155,2320,2320,2320,2320,0
|
|
20240514,175200,315360155,2320,2320,2320,2320,0
|
|
20240514,175100,315360155,2320,2320,2320,2320,0
|
|
20240514,175000,315360155,2320,2320,2320,2320,0
|
|
20240514,174900,315360155,2320,2320,2320,2320,0
|
|
20240514,174800,315360155,2320,2320,2320,2320,0
|
|
20240514,174700,315360155,2320,2320,2320,2320,0
|
|
20240514,174600,315360155,2320,2320,2320,2320,0
|
|
20240514,174500,315360155,2320,2320,2320,2320,0
|
|
20240514,174400,315360155,2320,2320,2320,2320,0
|
|
20240514,174300,315360155,2320,2320,2320,2320,0
|
|
20240514,174200,315360155,2320,2320,2320,2320,0
|
|
20240514,174100,315360155,2320,2320,2320,2320,0
|
|
20240514,174000,315360155,2320,2320,2320,2320,0
|
|
20240514,173900,315360155,2320,2320,2320,2320,0
|
|
20240514,173800,315360155,2320,2320,2320,2320,0
|
|
20240514,173700,315360155,2320,2320,2320,2320,0
|
|
20240514,173600,315360155,2320,2320,2320,2320,0
|
|
20240514,173500,315360155,2320,2320,2320,2320,0
|
|
20240514,173400,315360155,2320,2320,2320,2320,0
|
|
20240514,173300,315360155,2320,2320,2320,2320,0
|
|
20240514,173200,315360155,2320,2320,2320,2320,0
|
|
20240514,173100,315360155,2320,2320,2320,2320,0
|
|
20240514,173000,315360155,2320,2320,2320,2320,0
|
|
20240514,172900,315360155,2320,2320,2320,2320,0
|
|
20240514,172800,315360155,2320,2320,2320,2320,0
|
|
20240514,172700,315360155,2320,2320,2320,2320,0
|
|
20240514,172600,315360155,2320,2320,2320,2320,1120
|
|
20240514,172500,315360155,2320,2320,2320,2320,0
|
|
20240514,172400,315360155,2320,2320,2320,2320,0
|
|
20240514,172300,315360155,2320,2320,2320,2320,0
|
|
20240514,172200,315360155,2320,2320,2320,2320,0
|
|
20240514,172100,315360155,2320,2320,2320,2320,0
|
|
20240514,172000,315360155,2320,2320,2320,2320,0
|
|
20240514,171900,315360155,2320,2320,2320,2320,0
|
|
20240514,171800,315360155,2320,2320,2320,2320,0
|
|
20240514,171700,315360155,2320,2320,2320,2320,0
|
|
20240514,171600,315360155,2320,2320,2320,2320,0
|
|
20240514,171500,315360155,2320,2320,2320,2320,0
|
|
20240514,171400,315360155,2320,2320,2320,2320,0
|
|
20240514,171300,315360155,2320,2320,2320,2320,0
|
|
20240514,171200,315360155,2320,2320,2320,2320,0
|
|
20240514,171100,315360155,2320,2320,2320,2320,0
|
|
20240514,171000,315360155,2320,2320,2320,2320,0
|
|
20240514,170900,315360155,2320,2320,2320,2320,0
|
|
20240514,170800,315360155,2320,2320,2320,2320,0
|
|
20240514,170700,315360155,2320,2320,2320,2320,0
|
|
20240514,170600,315360155,2320,2320,2320,2320,0
|
|
20240514,170500,315360155,2320,2320,2320,2320,0
|
|
20240514,170400,315360155,2320,2320,2320,2320,0
|
|
20240514,170300,315360155,2320,2320,2320,2320,0
|
|
20240514,170200,315360155,2320,2320,2320,2320,0
|
|
20240514,170100,315360155,2320,2320,2320,2320,0
|
|
20240514,170000,315360155,2320,2320,2320,2320,0
|
|
20240514,165900,315360155,2320,2320,2320,2320,0
|
|
20240514,165800,315360155,2320,2320,2320,2320,0
|
|
20240514,165700,315360155,2320,2320,2320,2320,0
|
|
20240514,165600,315360155,2320,2320,2320,2320,1120
|
|
20240514,165500,315360155,2320,2320,2320,2320,0
|
|
20240514,165400,315360155,2320,2320,2320,2320,0
|
|
20240514,165300,315360155,2320,2320,2320,2320,0
|
|
20240514,165200,315360155,2320,2320,2320,2320,0
|
|
20240514,165100,315360155,2320,2320,2320,2320,0
|
|
20240514,165000,315360155,2320,2320,2320,2320,0
|
|
20240514,164900,315360155,2320,2320,2320,2320,0
|
|
20240514,164800,315360155,2320,2320,2320,2320,0
|
|
20240514,164700,315360155,2320,2320,2320,2320,0
|
|
20240514,164600,315360155,2320,2320,2320,2320,0
|
|
20240514,164500,315360155,2320,2320,2320,2320,0
|
|
20240514,164400,315360155,2320,2320,2320,2320,0
|
|
20240514,164300,315360155,2320,2320,2320,2320,0
|
|
20240514,164200,315360155,2320,2320,2320,2320,0
|
|
20240514,164100,315360155,2320,2320,2320,2320,0
|
|
20240514,164000,315360155,2320,2320,2320,2320,0
|
|
20240514,163900,315360155,2320,2320,2320,2320,0
|
|
20240514,163800,315360155,2320,2320,2320,2320,0
|
|
20240514,163700,315360155,2320,2320,2320,2320,0
|
|
20240514,163600,315360155,2320,2320,2320,2320,0
|
|
20240514,163500,315360155,2320,2320,2320,2320,0
|
|
20240514,163400,315360155,2320,2320,2320,2320,0
|
|
20240514,163300,315360155,2320,2320,2320,2320,0
|
|
20240514,163200,315360155,2320,2320,2320,2320,0
|
|
20240514,163100,315360155,2320,2320,2320,2320,0
|
|
20240514,163000,315360155,2320,2320,2320,2320,0
|
|
20240514,162900,315360155,2320,2320,2320,2320,0
|
|
20240514,162800,315360155,2320,2320,2320,2320,0
|
|
20240514,162700,315360155,2320,2320,2320,2320,0
|
|
20240514,162600,315360155,2320,2320,2320,2320,1120
|
|
20240514,162500,315360155,2320,2320,2320,2320,0
|
|
20240514,162400,315360155,2320,2320,2320,2320,0
|
|
20240514,162300,315360155,2320,2320,2320,2320,0
|
|
20240514,162200,315360155,2320,2320,2320,2320,0
|
|
20240514,162100,315360155,2320,2320,2320,2320,0
|
|
20240514,162000,315360155,2320,2320,2320,2320,0
|
|
20240514,161900,315360155,2320,2320,2320,2320,0
|
|
20240514,161800,315360155,2320,2320,2320,2320,0
|
|
20240514,161700,315360155,2320,2320,2320,2320,0
|
|
20240514,161600,315360155,2320,2320,2320,2320,0
|
|
20240514,161500,315360155,2320,2320,2320,2320,0
|
|
20240514,161400,315360155,2320,2320,2320,2320,0
|
|
20240514,161300,315360155,2320,2320,2320,2320,0
|
|
20240514,161200,315360155,2320,2320,2320,2320,0
|
|
20240514,161100,315360155,2320,2320,2320,2320,0
|
|
20240514,161000,315360155,2320,2320,2320,2320,0
|
|
20240514,160900,315360155,2320,2320,2320,2320,0
|
|
20240514,160800,315360155,2320,2320,2320,2320,0
|
|
20240514,160700,315360155,2320,2320,2320,2320,0
|
|
20240514,160600,315360155,2320,2320,2320,2320,0
|
|
20240514,160500,315360155,2320,2320,2320,2320,0
|
|
20240514,160400,315360155,2320,2320,2320,2320,0
|
|
20240514,160300,315360155,2320,2320,2320,2320,0
|
|
20240514,160200,315360155,2320,2320,2320,2320,0
|
|
20240514,160100,315360155,2320,2320,2320,2320,0
|
|
20240514,160000,315360155,2320,2320,2320,2320,0
|
|
20240514,155900,315360155,2320,2320,2320,2320,0
|
|
20240514,155800,315360155,2320,2320,2320,2320,0
|
|
20240514,155700,315360155,2320,2320,2320,2320,0
|
|
20240514,155600,315360155,2320,2320,2320,2320,1120
|
|
20240514,155500,315360155,2320,2320,2320,2320,0
|
|
20240514,155400,315360155,2320,2320,2320,2320,0
|
|
20240514,155300,315360155,2320,2320,2320,2320,0
|
|
20240514,155200,315360155,2320,2320,2320,2320,0
|
|
20240514,155100,315360155,2320,2320,2320,2320,0
|
|
20240514,155000,315360155,2320,2320,2320,2320,0
|
|
20240514,154900,315360155,2320,2320,2320,2320,0
|
|
20240514,154800,315360155,2320,2320,2320,2320,0
|
|
20240514,154700,315360155,2320,2320,2320,2320,0
|
|
20240514,154600,315360155,2320,2320,2320,2320,0
|
|
20240514,154500,315360155,2320,2320,2320,2320,0
|
|
20240514,154400,315360155,2320,2320,2320,2320,0
|
|
20240514,154300,315360155,2320,2320,2320,2320,0
|
|
20240514,154200,315360155,2320,2320,2320,2320,0
|
|
20240514,154100,315360155,2320,2320,2320,2320,0
|
|
20240514,154000,315360155,2320,2320,2320,2320,0
|
|
20240514,153900,315360155,2320,2320,2320,2320,0
|
|
20240514,153800,315360155,2320,2320,2320,2320,0
|
|
20240514,153700,315360155,2320,2320,2320,2320,0
|
|
20240514,153600,315360155,2320,2320,2320,2320,0
|
|
20240514,153500,315360155,2320,2320,2320,2320,0
|
|
20240514,153400,315360155,2320,2320,2320,2320,0
|
|
20240514,153300,315360155,2320,2320,2320,2320,0
|
|
20240514,153200,315360155,2320,2320,2320,2320,0
|
|
20240514,153100,315360155,2320,2320,2320,2320,0
|
|
20240514,153000,315360155,2320,2320,2320,2320,1120
|
|
20240514,152900,312761755,2330,2330,2330,2330,0
|
|
20240514,152800,312761755,2330,2330,2330,2330,0
|
|
20240514,152700,312761755,2330,2330,2330,2330,0
|
|
20240514,152600,312761755,2330,2330,2330,2330,0
|
|
20240514,152500,312761755,2330,2330,2330,2330,0
|
|
20240514,152400,312761755,2330,2330,2330,2330,0
|
|
20240514,152300,312761755,2330,2330,2330,2330,0
|
|
20240514,152200,312761755,2330,2330,2330,2330,0
|
|
20240514,152100,312761755,2330,2330,2330,2330,0
|
|
20240514,152000,312761755,2330,2330,2330,2330,0
|
|
20240514,151900,312761755,2330,2320,2330,2320,773
|
|
20240514,151800,310968385,2335,2335,2335,2335,0
|
|
20240514,151700,310968385,2335,2335,2335,2335,9
|
|
20240514,151600,310947370,2335,2335,2335,2335,1
|
|
20240514,151500,310945035,2320,2320,2320,2320,54
|
|
20240514,151400,310819755,2315,2315,2315,2315,0
|
|
20240514,151300,310819755,2315,2315,2315,2315,0
|
|
20240514,151200,310819755,2315,2315,2315,2315,0
|
|
20240514,151100,310819755,2315,2315,2315,2315,0
|
|
20240514,151000,310819755,2315,2315,2315,2315,4
|
|
20240514,150900,310810495,2315,2340,2340,2315,501
|
|
20240514,150800,309650080,2320,2325,2325,2320,6927
|
|
20240514,150700,293565100,2325,2330,2330,2325,1544
|
|
20240514,150600,289967860,2335,2335,2335,2335,2
|
|
20240514,150500,289963190,2335,2340,2340,2335,58
|
|
20240514,150400,289827580,2330,2330,2330,2330,0
|
|
20240514,150300,289827580,2330,2330,2330,2330,503
|
|
20240514,150200,288655590,2330,2330,2330,2330,0
|
|
20240514,150100,288655590,2330,2330,2330,2330,0
|
|
20240514,150000,288655590,2330,2340,2340,2330,11
|
|
20240514,145900,288629860,2340,2340,2340,2340,12
|
|
20240514,145800,288601780,2340,2330,2340,2330,1258
|
|
20240514,145700,285670630,2325,2325,2325,2325,0
|
|
20240514,145600,285670630,2325,2325,2325,2325,0
|
|
20240514,145500,285670630,2325,2325,2325,2325,0
|
|
20240514,145400,285670630,2325,2325,2325,2325,0
|
|
20240514,145300,285670630,2325,2325,2325,2325,0
|
|
20240514,145200,285670630,2325,2325,2325,2325,0
|
|
20240514,145100,285670630,2325,2325,2325,2325,83
|
|
20240514,145000,285477655,2325,2325,2325,2325,11
|
|
20240514,144900,285452080,2325,2325,2325,2325,212
|
|
20240514,144800,284959180,2330,2330,2330,2330,0
|
|
20240514,144700,284959180,2330,2330,2330,2330,254
|
|
20240514,144600,284367360,2330,2330,2330,2330,2226
|
|
20240514,144500,279180780,2335,2340,2340,2335,11
|
|
20240514,144400,279155090,2335,2335,2335,2335,0
|
|
20240514,144300,279155090,2335,2335,2335,2335,50
|
|
20240514,144200,279038340,2345,2345,2345,2345,0
|
|
20240514,144100,279038340,2345,2345,2345,2345,0
|
|
20240514,144000,279038340,2345,2345,2345,2345,0
|
|
20240514,143900,279038340,2345,2345,2345,2345,0
|
|
20240514,143800,279038340,2345,2345,2345,2345,22
|
|
20240514,143700,278986750,2345,2345,2345,2345,1
|
|
20240514,143600,278984405,2330,2330,2330,2330,0
|
|
20240514,143500,278984405,2330,2330,2330,2330,0
|
|
20240514,143400,278984405,2330,2330,2330,2330,5
|
|
20240514,143300,278972755,2340,2335,2340,2335,91
|
|
20240514,143200,278760050,2335,2335,2335,2335,293
|
|
20240514,143100,278075895,2345,2345,2345,2345,0
|
|
20240514,143000,278075895,2345,2345,2345,2345,0
|
|
20240514,142900,278075895,2345,2345,2345,2345,0
|
|
20240514,142800,278075895,2345,2345,2345,2345,0
|
|
20240514,142700,278075895,2345,2345,2345,2345,393
|
|
20240514,142600,277154310,2345,2345,2345,2345,0
|
|
20240514,142500,277154310,2345,2345,2345,2345,1
|
|
20240514,142400,277151965,2345,2340,2345,2340,55
|
|
20240514,142300,277022995,2335,2335,2335,2335,0
|
|
20240514,142200,277022995,2335,2335,2335,2335,0
|
|
20240514,142100,277022995,2335,2335,2335,2335,0
|
|
20240514,142000,277022995,2335,2335,2335,2335,0
|
|
20240514,141900,277022995,2335,2335,2335,2335,0
|
|
20240514,141800,277022995,2335,2335,2335,2335,200
|
|
20240514,141700,276555995,2345,2345,2345,2345,0
|
|
20240514,141600,276555995,2345,2345,2345,2345,0
|
|
20240514,141500,276555995,2345,2345,2345,2345,0
|
|
20240514,141400,276555995,2345,2345,2345,2345,1
|
|
20240514,141300,276553650,2335,2335,2335,2335,0
|
|
20240514,141200,276553650,2335,2335,2335,2335,0
|
|
20240514,141100,276553650,2335,2335,2335,2335,0
|
|
20240514,141000,276553650,2335,2335,2335,2335,750
|
|
20240514,140900,274802400,2330,2330,2330,2330,0
|
|
20240514,140800,274802400,2330,2330,2330,2330,0
|
|
20240514,140700,274802400,2330,2330,2330,2330,0
|
|
20240514,140600,274802400,2330,2330,2330,2330,0
|
|
20240514,140500,274802400,2330,2330,2330,2330,1358
|
|
20240514,140400,271638260,2330,2330,2330,2330,0
|
|
20240514,140300,271638260,2330,2330,2330,2330,0
|
|
20240514,140200,271638260,2330,2330,2330,2330,0
|
|
20240514,140100,271638260,2330,2330,2330,2330,0
|
|
20240514,140000,271638260,2330,2330,2330,2330,0
|
|
20240514,135900,271638260,2330,2330,2330,2330,0
|
|
20240514,135800,271638260,2330,2335,2335,2330,1517
|
|
20240514,135700,268096150,2335,2335,2335,2335,100
|
|
20240514,135600,267862650,2335,2335,2335,2335,0
|
|
20240514,135500,267862650,2335,2335,2335,2335,0
|
|
20240514,135400,267862650,2335,2335,2335,2335,0
|
|
20240514,135300,267862650,2335,2340,2340,2335,199
|
|
20240514,135200,267397965,2340,2340,2340,2340,849
|
|
20240514,135100,265411305,2340,2340,2340,2340,0
|
|
20240514,135000,265411305,2340,2340,2340,2340,0
|
|
20240514,134900,265411305,2340,2340,2340,2340,179
|
|
20240514,134800,264992445,2340,2340,2340,2340,240
|
|
20240514,134700,264430845,2340,2340,2340,2340,0
|
|
20240514,134600,264430845,2340,2340,2340,2340,1402
|
|
20240514,134500,261150165,2340,2340,2340,2340,0
|
|
20240514,134400,261150165,2340,2340,2340,2340,100
|
|
20240514,134300,260916165,2340,2340,2340,2340,993
|
|
20240514,134200,258592545,2345,2345,2345,2345,0
|
|
20240514,134100,258592545,2345,2345,2345,2345,0
|
|
20240514,134000,258592545,2345,2345,2345,2345,6
|
|
20240514,133900,258578475,2345,2345,2345,2345,0
|
|
20240514,133800,258578475,2345,2345,2345,2345,0
|
|
20240514,133700,258578475,2345,2345,2345,2345,1
|
|
20240514,133600,258576130,2350,2350,2350,2350,0
|
|
20240514,133500,258576130,2350,2345,2350,2345,25
|
|
20240514,133400,258517385,2340,2340,2340,2340,0
|
|
20240514,133300,258517385,2340,2340,2340,2340,47
|
|
20240514,133200,258407405,2340,2340,2340,2340,0
|
|
20240514,133100,258407405,2340,2340,2340,2340,0
|
|
20240514,133000,258407405,2340,2340,2340,2340,0
|
|
20240514,132900,258407405,2340,2340,2340,2340,0
|
|
20240514,132800,258407405,2340,2340,2340,2340,0
|
|
20240514,132700,258407405,2340,2340,2340,2340,0
|
|
20240514,132600,258407405,2340,2340,2340,2340,1014
|
|
20240514,132500,256034645,2325,2325,2325,2325,0
|
|
20240514,132400,256034645,2325,2325,2325,2325,0
|
|
20240514,132300,256034645,2325,2325,2325,2325,0
|
|
20240514,132200,256034645,2325,2325,2325,2325,1
|
|
20240514,132100,256032320,2340,2340,2340,2340,0
|
|
20240514,132000,256032320,2340,2340,2340,2340,1
|
|
20240514,131900,256029980,2345,2345,2345,2345,0
|
|
20240514,131800,256029980,2345,2345,2345,2345,0
|
|
20240514,131700,256029980,2345,2350,2350,2345,620
|
|
20240514,131600,254575980,2350,2350,2350,2350,0
|
|
20240514,131500,254575980,2350,2350,2350,2350,0
|
|
20240514,131400,254575980,2350,2350,2350,2350,0
|
|
20240514,131300,254575980,2350,2350,2350,2350,1470
|
|
20240514,131200,251121480,2330,2330,2330,2330,0
|
|
20240514,131100,251121480,2330,2330,2330,2330,0
|
|
20240514,131000,251121480,2330,2330,2330,2330,0
|
|
20240514,130900,251121480,2330,2350,2350,2330,507
|
|
20240514,130800,249940050,2350,2350,2350,2350,4
|
|
20240514,130700,249930650,2345,2345,2345,2345,0
|
|
20240514,130600,249930650,2345,2345,2345,2345,204
|
|
20240514,130500,249452270,2345,2345,2345,2345,269
|
|
20240514,130400,248821465,2345,2345,2345,2345,2150
|
|
20240514,130300,243779715,2355,2355,2355,2355,0
|
|
20240514,130200,243779715,2355,2350,2355,2350,2368
|
|
20240514,130100,238214520,2350,2350,2350,2350,0
|
|
20240514,130000,238214520,2350,2350,2350,2350,0
|
|
20240514,125900,238214520,2350,2350,2350,2350,0
|
|
20240514,125800,238214520,2350,2345,2350,2345,2538
|
|
20240514,125700,232257050,2345,2345,2345,2345,0
|
|
20240514,125600,232257050,2345,2345,2345,2345,2
|
|
20240514,125500,232252360,2345,2345,2345,2345,0
|
|
20240514,125400,232252360,2345,2330,2345,2330,664
|
|
20240514,125300,230696780,2345,2345,2345,2345,0
|
|
20240514,125200,230696780,2345,2345,2345,2345,876
|
|
20240514,125100,228642560,2340,2340,2340,2340,56
|
|
20240514,125000,228511520,2340,2340,2340,2340,492
|
|
20240514,124900,227360240,2340,2340,2340,2340,0
|
|
20240514,124800,227360240,2340,2340,2340,2340,0
|
|
20240514,124700,227360240,2340,2340,2340,2340,5
|
|
20240514,124600,227348540,2340,2335,2340,2335,3389
|
|
20240514,124500,219431290,2330,2330,2330,2330,0
|
|
20240514,124400,219431290,2330,2330,2330,2330,0
|
|
20240514,124300,219431290,2330,2330,2330,2330,0
|
|
20240514,124200,219431290,2330,2330,2330,2330,0
|
|
20240514,124100,219431290,2330,2330,2330,2330,0
|
|
20240514,124000,219431290,2330,2330,2330,2330,0
|
|
20240514,123900,219431290,2330,2330,2330,2330,100
|
|
20240514,123800,219198290,2330,2330,2330,2330,0
|
|
20240514,123700,219198290,2330,2330,2330,2330,0
|
|
20240514,123600,219198290,2330,2330,2330,2330,0
|
|
20240514,123500,219198290,2330,2330,2330,2330,338
|
|
20240514,123400,218410750,2330,2330,2330,2330,0
|
|
20240514,123300,218410750,2330,2330,2330,2330,0
|
|
20240514,123200,218410750,2330,2330,2330,2330,10
|
|
20240514,123100,218387450,2330,2330,2330,2330,0
|
|
20240514,123000,218387450,2330,2330,2330,2330,0
|
|
20240514,122900,218387450,2330,2330,2330,2330,0
|
|
20240514,122800,218387450,2330,2330,2330,2330,0
|
|
20240514,122700,218387450,2330,2335,2335,2330,1310
|
|
20240514,122600,215335125,2330,2330,2330,2330,0
|
|
20240514,122500,215335125,2330,2330,2330,2330,0
|
|
20240514,122400,215335125,2330,2330,2330,2330,1
|
|
20240514,122300,215332795,2330,2330,2330,2330,623
|
|
20240514,122200,213881205,2320,2320,2320,2320,1
|
|
20240514,122100,213878885,2320,2320,2320,2320,400
|
|
20240514,122000,212950885,2330,2330,2330,2330,0
|
|
20240514,121900,212950885,2330,2330,2330,2330,0
|
|
20240514,121800,212950885,2330,2330,2330,2330,103
|
|
20240514,121700,212710895,2330,2330,2330,2330,0
|
|
20240514,121600,212710895,2330,2330,2330,2330,0
|
|
20240514,121500,212710895,2330,2330,2330,2330,43
|
|
20240514,121400,212610705,2330,2330,2330,2330,0
|
|
20240514,121300,212610705,2330,2330,2330,2330,1
|
|
20240514,121200,212608375,2320,2320,2320,2320,0
|
|
20240514,121100,212608375,2320,2320,2320,2320,2554
|
|
20240514,121000,206683095,2320,2320,2320,2320,0
|
|
20240514,120900,206683095,2320,2320,2320,2320,0
|
|
20240514,120800,206683095,2320,2320,2320,2320,0
|
|
20240514,120700,206683095,2320,2320,2320,2320,0
|
|
20240514,120600,206683095,2320,2325,2325,2320,179
|
|
20240514,120500,206267565,2320,2320,2320,2320,0
|
|
20240514,120400,206267565,2320,2320,2320,2320,0
|
|
20240514,120300,206267565,2320,2320,2320,2320,50
|
|
20240514,120200,206151565,2330,2330,2330,2330,0
|
|
20240514,120100,206151565,2330,2330,2330,2330,0
|
|
20240514,120000,206151565,2330,2330,2330,2330,335
|
|
20240514,115900,205371015,2335,2335,2335,2335,0
|
|
20240514,115800,205371015,2335,2335,2335,2335,0
|
|
20240514,115700,205371015,2335,2335,2335,2335,50
|
|
20240514,115600,205254265,2335,2335,2335,2335,80
|
|
20240514,115500,205067465,2330,2330,2330,2330,0
|
|
20240514,115400,205067465,2330,2330,2330,2330,0
|
|
20240514,115300,205067465,2330,2330,2330,2330,0
|
|
20240514,115200,205067465,2330,2330,2330,2330,0
|
|
20240514,115100,205067465,2330,2330,2330,2330,0
|
|
20240514,115000,205067465,2330,2330,2330,2330,1
|
|
20240514,114900,205065135,2330,2330,2330,2330,130
|
|
20240514,114800,204762235,2320,2320,2320,2320,0
|
|
20240514,114700,204762235,2320,2325,2325,2320,738
|
|
20240514,114600,203047030,2330,2330,2330,2330,0
|
|
20240514,114500,203047030,2330,2330,2330,2330,1
|
|
20240514,114400,203044700,2325,2325,2325,2325,0
|
|
20240514,114300,203044700,2325,2320,2325,2320,65
|
|
20240514,114200,202893600,2320,2320,2320,2320,0
|
|
20240514,114100,202893600,2320,2320,2320,2320,0
|
|
20240514,114000,202893600,2320,2320,2320,2320,0
|
|
20240514,113900,202893600,2320,2320,2320,2320,0
|
|
20240514,113800,202893600,2320,2320,2320,2320,0
|
|
20240514,113700,202893600,2320,2320,2320,2320,0
|
|
20240514,113600,202893600,2320,2320,2320,2320,0
|
|
20240514,113500,202893600,2320,2320,2320,2320,0
|
|
20240514,113400,202893600,2320,2320,2320,2320,0
|
|
20240514,113300,202893600,2320,2320,2320,2320,0
|
|
20240514,113200,202893600,2320,2320,2320,2320,0
|
|
20240514,113100,202893600,2320,2320,2320,2320,0
|
|
20240514,113000,202893600,2320,2320,2320,2320,0
|
|
20240514,112900,202893600,2320,2320,2320,2320,100
|
|
20240514,112800,202661600,2325,2325,2325,2325,85
|
|
20240514,112700,202463975,2330,2330,2330,2330,10
|
|
20240514,112600,202440675,2325,2325,2325,2325,0
|
|
20240514,112500,202440675,2325,2325,2325,2325,0
|
|
20240514,112400,202440675,2325,2325,2325,2325,0
|
|
20240514,112300,202440675,2325,2325,2325,2325,282
|
|
20240514,112200,201785025,2325,2325,2325,2325,0
|
|
20240514,112100,201785025,2325,2325,2325,2325,0
|
|
20240514,112000,201785025,2325,2325,2325,2325,179
|
|
20240514,111900,201368850,2315,2315,2315,2315,0
|
|
20240514,111800,201368850,2315,2315,2315,2315,2
|
|
20240514,111700,201364220,2320,2320,2320,2320,0
|
|
20240514,111600,201364220,2320,2320,2320,2320,1949
|
|
20240514,111500,196842540,2320,2320,2320,2320,50
|
|
20240514,111400,196726540,2320,2320,2320,2320,732
|
|
20240514,111300,195028300,2320,2320,2320,2320,346
|
|
20240514,111200,194225580,2320,2320,2320,2320,10
|
|
20240514,111100,194202380,2315,2315,2315,2315,0
|
|
20240514,111000,194202380,2315,2315,2315,2315,0
|
|
20240514,110900,194202380,2315,2315,2315,2315,0
|
|
20240514,110800,194202380,2315,2315,2315,2315,200
|
|
20240514,110700,193739380,2320,2320,2320,2320,0
|
|
20240514,110600,193739380,2320,2320,2320,2320,21
|
|
20240514,110500,193690660,2320,2320,2320,2320,0
|
|
20240514,110400,193690660,2320,2320,2320,2320,0
|
|
20240514,110300,193690660,2320,2320,2320,2320,0
|
|
20240514,110200,193690660,2320,2320,2320,2320,0
|
|
20240514,110100,193690660,2320,2320,2320,2320,0
|
|
20240514,110000,193690660,2320,2320,2320,2320,0
|
|
20240514,105900,193690660,2320,2320,2320,2320,0
|
|
20240514,105800,193690660,2320,2320,2320,2320,0
|
|
20240514,105700,193690660,2320,2320,2320,2320,500
|
|
20240514,105600,192530660,2325,2325,2325,2325,0
|
|
20240514,105500,192530660,2325,2325,2325,2325,1
|
|
20240514,105400,192528335,2315,2320,2320,2315,284
|
|
20240514,105300,191870525,2315,2315,2315,2315,0
|
|
20240514,105200,191870525,2315,2315,2315,2315,0
|
|
20240514,105100,191870525,2315,2315,2315,2315,0
|
|
20240514,105000,191870525,2315,2315,2315,2315,65
|
|
20240514,104900,191720050,2315,2315,2315,2315,0
|
|
20240514,104800,191720050,2315,2315,2315,2315,951
|
|
20240514,104700,189518485,2315,2315,2315,2315,0
|
|
20240514,104600,189518485,2315,2315,2315,2315,0
|
|
20240514,104500,189518485,2315,2315,2315,2315,0
|
|
20240514,104400,189518485,2315,2315,2315,2315,272
|
|
20240514,104300,188888805,2310,2310,2310,2310,0
|
|
20240514,104200,188888805,2310,2310,2310,2310,538
|
|
20240514,104100,187646025,2315,2315,2315,2315,4
|
|
20240514,104000,187636765,2310,2310,2310,2310,172
|
|
20240514,103900,187239445,2310,2310,2310,2310,23
|
|
20240514,103800,187186315,2310,2310,2310,2310,0
|
|
20240514,103700,187186315,2310,2310,2310,2310,0
|
|
20240514,103600,187186315,2310,2310,2310,2310,215
|
|
20240514,103500,186689665,2310,2310,2310,2310,0
|
|
20240514,103400,186689665,2310,2310,2310,2310,51
|
|
20240514,103300,186571855,2305,2305,2305,2305,0
|
|
20240514,103200,186571855,2305,2305,2305,2305,30
|
|
20240514,103100,186502705,2305,2310,2310,2305,3691
|
|
20240514,103000,177988950,2315,2315,2315,2315,50
|
|
20240514,102900,177873200,2315,2315,2315,2315,1859
|
|
20240514,102800,173569615,2315,2315,2315,2315,172
|
|
20240514,102700,173171435,2325,2325,2325,2325,100
|
|
20240514,102600,172938935,2315,2315,2315,2315,4
|
|
20240514,102500,172929675,2320,2320,2320,2320,0
|
|
20240514,102400,172929675,2320,2320,2320,2320,116
|
|
20240514,102300,172660555,2320,2320,2320,2320,84
|
|
20240514,102200,172465675,2325,2330,2330,2325,4392
|
|
20240514,102100,162243890,2335,2335,2335,2335,0
|
|
20240514,102000,162243890,2335,2335,2335,2335,0
|
|
20240514,101900,162243890,2335,2335,2335,2335,346
|
|
20240514,101800,161435980,2345,2345,2345,2345,0
|
|
20240514,101700,161435980,2345,2345,2345,2345,0
|
|
20240514,101600,161435980,2345,2335,2345,2335,4
|
|
20240514,101500,161426630,2335,2340,2345,2335,312
|
|
20240514,101400,160696585,2340,2340,2340,2340,25
|
|
20240514,101300,160638085,2335,2335,2335,2335,25
|
|
20240514,101200,160579710,2330,2330,2330,2330,100
|
|
20240514,101100,160346710,2330,2335,2335,2330,622
|
|
20240514,101000,158897015,2340,2340,2340,2340,0
|
|
20240514,100900,158897015,2340,2340,2340,2340,0
|
|
20240514,100800,158897015,2340,2340,2340,2340,80
|
|
20240514,100700,158709815,2355,2355,2355,2355,1
|
|
20240514,100600,158707460,2340,2345,2345,2340,853
|
|
20240514,100500,156711110,2345,2345,2345,2345,68
|
|
20240514,100400,156551650,2365,2345,2365,2345,1250
|
|
20240514,100300,153602740,2345,2340,2345,2340,501
|
|
20240514,100200,152430395,2330,2330,2330,2330,0
|
|
20240514,100100,152430395,2330,2335,2335,2330,310
|
|
20240514,100000,151707620,2335,2335,2335,2335,1344
|
|
20240514,095900,148569380,2340,2355,2355,2340,2451
|
|
20240514,095800,142828205,2355,2355,2355,2355,50
|
|
20240514,095700,142710455,2355,2355,2355,2355,1
|
|
20240514,095600,142708100,2355,2355,2355,2355,0
|
|
20240514,095500,142708100,2355,2355,2355,2355,0
|
|
20240514,095400,142708100,2355,2355,2355,2355,1
|
|
20240514,095300,142705745,2355,2345,2355,2345,2496
|
|
20240514,095200,136832625,2350,2350,2350,2350,4
|
|
20240514,095100,136823225,2355,2355,2355,2355,0
|
|
20240514,095000,136823225,2355,2360,2360,2345,5097
|
|
20240514,094900,124810620,2360,2365,2370,2360,2085
|
|
20240514,094800,119884720,2365,2355,2370,2350,2553
|
|
20240514,094700,113869050,2355,2355,2360,2350,6704
|
|
20240514,094600,98072030,2355,2360,2360,2355,815
|
|
20240514,094500,96152195,2360,2360,2360,2355,695
|
|
20240514,094400,94512340,2360,2350,2360,2350,1439
|
|
20240514,094300,91122495,2350,2350,2350,2350,200
|
|
20240514,094200,90652495,2355,2350,2355,2350,482
|
|
20240514,094100,89518655,2350,2350,2350,2350,791
|
|
20240514,094000,87659805,2350,2350,2350,2345,1376
|
|
20240514,093900,84431060,2355,2345,2355,2345,3306
|
|
20240514,093800,76664925,2340,2335,2340,2335,2075
|
|
20240514,093700,71811925,2340,2335,2340,2330,2302
|
|
20240514,093600,66433000,2330,2320,2330,2320,4792
|
|
20240514,093500,55287100,2310,2315,2315,2310,20
|
|
20240514,093400,55240880,2310,2310,2310,2310,0
|
|
20240514,093300,55240880,2310,2310,2310,2310,125
|
|
20240514,093200,54952130,2310,2310,2310,2310,0
|
|
20240514,093100,54952130,2310,2315,2315,2310,2218
|
|
20240514,093000,49828485,2315,2315,2315,2315,1
|
|
20240514,092900,49826170,2310,2310,2310,2310,88
|
|
20240514,092800,49622890,2310,2310,2310,2310,0
|
|
20240514,092700,49622890,2310,2305,2310,2305,415
|
|
20240514,092600,48664325,2305,2310,2310,2305,1147
|
|
20240514,092500,46018765,2305,2305,2305,2305,200
|
|
20240514,092400,45557765,2305,2305,2305,2305,2
|
|
20240514,092300,45553155,2305,2305,2305,2305,8
|
|
20240514,092200,45534715,2305,2305,2305,2305,115
|
|
20240514,092100,45269640,2320,2325,2325,2320,1823
|
|
20240514,092000,41039480,2320,2320,2320,2320,10
|
|
20240514,091900,41016280,2320,2320,2320,2320,100
|
|
20240514,091800,40784280,2325,2325,2325,2325,99
|
|
20240514,091700,40554105,2315,2315,2315,2315,0
|
|
20240514,091600,40554105,2315,2315,2315,2315,40
|
|
20240514,091500,40461505,2310,2310,2310,2310,15
|
|
20240514,091400,40426855,2310,2310,2325,2305,1527
|
|
20240514,091300,36898640,2310,2305,2325,2305,4458
|
|
20240514,091200,26603340,2305,2305,2305,2305,0
|
|
20240514,091100,26603340,2305,2305,2305,2305,0
|
|
20240514,091000,26603340,2305,2305,2305,2305,0
|
|
20240514,090900,26603340,2305,2305,2305,2305,0
|
|
20240514,090800,26603340,2305,2300,2305,2300,2000
|
|
20240514,090700,21998250,2285,2280,2285,2270,3599
|
|
20240514,090600,13818180,2300,2295,2300,2295,2
|
|
20240514,090500,13813585,2270,2270,2270,2270,891
|
|
20240514,090400,11791015,2270,2305,2305,2265,1983
|
|
20240514,090300,7283775,2305,2295,2305,2295,358
|
|
20240514,090200,6460770,2295,2295,2295,2295,68
|
|
20240514,090100,6304710,2295,2295,2295,2295,0
|
|
20240514,090000,6304710,2295,2305,2305,2255,2766
|