719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205600,826968565,2185,2185,2185,2185,17144
|
|
20240516,205500,826968565,2185,2185,2185,2185,0
|
|
20240516,205400,826968565,2185,2185,2185,2185,0
|
|
20240516,205300,826968565,2185,2185,2185,2185,0
|
|
20240516,205200,826968565,2185,2185,2185,2185,0
|
|
20240516,205100,826968565,2185,2185,2185,2185,0
|
|
20240516,205000,826968565,2185,2185,2185,2185,0
|
|
20240516,204900,826968565,2185,2185,2185,2185,0
|
|
20240516,204800,826968565,2185,2185,2185,2185,0
|
|
20240516,204700,826968565,2185,2185,2185,2185,0
|
|
20240516,204600,826968565,2185,2185,2185,2185,0
|
|
20240516,204500,826968565,2185,2185,2185,2185,0
|
|
20240516,204400,826968565,2185,2185,2185,2185,0
|
|
20240516,204300,826968565,2185,2185,2185,2185,0
|
|
20240516,204200,826968565,2185,2185,2185,2185,0
|
|
20240516,204100,826968565,2185,2185,2185,2185,0
|
|
20240516,204000,826968565,2185,2185,2185,2185,0
|
|
20240516,203900,826968565,2185,2185,2185,2185,0
|
|
20240516,203800,826968565,2185,2185,2185,2185,0
|
|
20240516,203700,826968565,2185,2185,2185,2185,0
|
|
20240516,203600,826968565,2185,2185,2185,2185,0
|
|
20240516,203500,826968565,2185,2185,2185,2185,0
|
|
20240516,203400,826968565,2185,2185,2185,2185,0
|
|
20240516,203300,826968565,2185,2185,2185,2185,0
|
|
20240516,203200,826968565,2185,2185,2185,2185,0
|
|
20240516,203100,826968565,2185,2185,2185,2185,0
|
|
20240516,203000,826968565,2185,2185,2185,2185,0
|
|
20240516,202900,826968565,2185,2185,2185,2185,0
|
|
20240516,202800,826968565,2185,2185,2185,2185,0
|
|
20240516,202700,826968565,2185,2185,2185,2185,0
|
|
20240516,202600,826968565,2185,2185,2185,2185,17144
|
|
20240516,202500,826968565,2185,2185,2185,2185,0
|
|
20240516,202400,826968565,2185,2185,2185,2185,0
|
|
20240516,202300,826968565,2185,2185,2185,2185,0
|
|
20240516,202200,826968565,2185,2185,2185,2185,0
|
|
20240516,202100,826968565,2185,2185,2185,2185,0
|
|
20240516,202000,826968565,2185,2185,2185,2185,0
|
|
20240516,201900,826968565,2185,2185,2185,2185,0
|
|
20240516,201800,826968565,2185,2185,2185,2185,0
|
|
20240516,201700,826968565,2185,2185,2185,2185,0
|
|
20240516,201600,826968565,2185,2185,2185,2185,0
|
|
20240516,201500,826968565,2185,2185,2185,2185,0
|
|
20240516,201400,826968565,2185,2185,2185,2185,0
|
|
20240516,201300,826968565,2185,2185,2185,2185,0
|
|
20240516,201200,826968565,2185,2185,2185,2185,0
|
|
20240516,201100,826968565,2185,2185,2185,2185,0
|
|
20240516,201000,826968565,2185,2185,2185,2185,0
|
|
20240516,200900,826968565,2185,2185,2185,2185,0
|
|
20240516,200800,826968565,2185,2185,2185,2185,0
|
|
20240516,200700,826968565,2185,2185,2185,2185,0
|
|
20240516,200600,826968565,2185,2185,2185,2185,0
|
|
20240516,200500,826968565,2185,2185,2185,2185,0
|
|
20240516,200400,826968565,2185,2185,2185,2185,0
|
|
20240516,200300,826968565,2185,2185,2185,2185,0
|
|
20240516,200200,826968565,2185,2185,2185,2185,0
|
|
20240516,200100,826968565,2185,2185,2185,2185,0
|
|
20240516,200000,826968565,2185,2185,2185,2185,0
|
|
20240516,195900,826968565,2185,2185,2185,2185,0
|
|
20240516,195800,826968565,2185,2185,2185,2185,0
|
|
20240516,195700,826968565,2185,2185,2185,2185,0
|
|
20240516,195600,826968565,2185,2185,2185,2185,17144
|
|
20240516,195500,826968565,2185,2185,2185,2185,0
|
|
20240516,195400,826968565,2185,2185,2185,2185,0
|
|
20240516,195300,826968565,2185,2185,2185,2185,0
|
|
20240516,195200,826968565,2185,2185,2185,2185,0
|
|
20240516,195100,826968565,2185,2185,2185,2185,0
|
|
20240516,195000,826968565,2185,2185,2185,2185,0
|
|
20240516,194900,826968565,2185,2185,2185,2185,0
|
|
20240516,194800,826968565,2185,2185,2185,2185,0
|
|
20240516,194700,826968565,2185,2185,2185,2185,0
|
|
20240516,194600,826968565,2185,2185,2185,2185,0
|
|
20240516,194500,826968565,2185,2185,2185,2185,0
|
|
20240516,194400,826968565,2185,2185,2185,2185,0
|
|
20240516,194300,826968565,2185,2185,2185,2185,0
|
|
20240516,194200,826968565,2185,2185,2185,2185,0
|
|
20240516,194100,826968565,2185,2185,2185,2185,0
|
|
20240516,194000,826968565,2185,2185,2185,2185,0
|
|
20240516,193900,826968565,2185,2185,2185,2185,0
|
|
20240516,193800,826968565,2185,2185,2185,2185,0
|
|
20240516,193700,826968565,2185,2185,2185,2185,0
|
|
20240516,193600,826968565,2185,2185,2185,2185,0
|
|
20240516,193500,826968565,2185,2185,2185,2185,0
|
|
20240516,193400,826968565,2185,2185,2185,2185,0
|
|
20240516,193300,826968565,2185,2185,2185,2185,0
|
|
20240516,193200,826968565,2185,2185,2185,2185,0
|
|
20240516,193100,826968565,2185,2185,2185,2185,0
|
|
20240516,193000,826968565,2185,2185,2185,2185,0
|
|
20240516,192900,826968565,2185,2185,2185,2185,0
|
|
20240516,192800,826968565,2185,2185,2185,2185,0
|
|
20240516,192700,826968565,2185,2185,2185,2185,0
|
|
20240516,192600,826968565,2185,2185,2185,2185,17144
|
|
20240516,192500,826968565,2185,2185,2185,2185,0
|
|
20240516,192400,826968565,2185,2185,2185,2185,0
|
|
20240516,192300,826968565,2185,2185,2185,2185,0
|
|
20240516,192200,826968565,2185,2185,2185,2185,0
|
|
20240516,192100,826968565,2185,2185,2185,2185,0
|
|
20240516,192000,826968565,2185,2185,2185,2185,0
|
|
20240516,191900,826968565,2185,2185,2185,2185,0
|
|
20240516,191800,826968565,2185,2185,2185,2185,0
|
|
20240516,191700,826968565,2185,2185,2185,2185,0
|
|
20240516,191600,826968565,2185,2185,2185,2185,0
|
|
20240516,191500,826968565,2185,2185,2185,2185,0
|
|
20240516,191400,826968565,2185,2185,2185,2185,0
|
|
20240516,191300,826968565,2185,2185,2185,2185,0
|
|
20240516,191200,826968565,2185,2185,2185,2185,0
|
|
20240516,191100,826968565,2185,2185,2185,2185,0
|
|
20240516,191000,826968565,2185,2185,2185,2185,0
|
|
20240516,190900,826968565,2185,2185,2185,2185,0
|
|
20240516,190800,826968565,2185,2185,2185,2185,0
|
|
20240516,190700,826968565,2185,2185,2185,2185,0
|
|
20240516,190600,826968565,2185,2185,2185,2185,0
|
|
20240516,190500,826968565,2185,2185,2185,2185,0
|
|
20240516,190400,826968565,2185,2185,2185,2185,0
|
|
20240516,190300,826968565,2185,2185,2185,2185,0
|
|
20240516,190200,826968565,2185,2185,2185,2185,0
|
|
20240516,190100,826968565,2185,2185,2185,2185,0
|
|
20240516,190000,826968565,2185,2185,2185,2185,0
|
|
20240516,185900,826968565,2185,2185,2185,2185,0
|
|
20240516,185800,826968565,2185,2185,2185,2185,0
|
|
20240516,185700,826968565,2185,2185,2185,2185,0
|
|
20240516,185600,826968565,2185,2185,2185,2185,17144
|
|
20240516,185500,826968565,2185,2185,2185,2185,0
|
|
20240516,185400,826968565,2185,2185,2185,2185,0
|
|
20240516,185300,826968565,2185,2185,2185,2185,0
|
|
20240516,185200,826968565,2185,2185,2185,2185,0
|
|
20240516,185100,826968565,2185,2185,2185,2185,0
|
|
20240516,185000,826968565,2185,2185,2185,2185,0
|
|
20240516,184900,826968565,2185,2185,2185,2185,0
|
|
20240516,184800,826968565,2185,2185,2185,2185,0
|
|
20240516,184700,826968565,2185,2185,2185,2185,0
|
|
20240516,184600,826968565,2185,2185,2185,2185,0
|
|
20240516,184500,826968565,2185,2185,2185,2185,0
|
|
20240516,184400,826968565,2185,2185,2185,2185,0
|
|
20240516,184300,826968565,2185,2185,2185,2185,0
|
|
20240516,184200,826968565,2185,2185,2185,2185,0
|
|
20240516,184100,826968565,2185,2185,2185,2185,0
|
|
20240516,184000,826968565,2185,2185,2185,2185,0
|
|
20240516,183900,826968565,2185,2185,2185,2185,0
|
|
20240516,183800,826968565,2185,2185,2185,2185,0
|
|
20240516,183700,826968565,2185,2185,2185,2185,0
|
|
20240516,183600,826968565,2185,2185,2185,2185,0
|
|
20240516,183500,826968565,2185,2185,2185,2185,0
|
|
20240516,183400,826968565,2185,2185,2185,2185,0
|
|
20240516,183300,826968565,2185,2185,2185,2185,0
|
|
20240516,183200,826968565,2185,2185,2185,2185,0
|
|
20240516,183100,826968565,2185,2185,2185,2185,0
|
|
20240516,183000,826968565,2185,2185,2185,2185,0
|
|
20240516,182900,826968565,2185,2185,2185,2185,0
|
|
20240516,182800,826968565,2185,2185,2185,2185,0
|
|
20240516,182700,826968565,2185,2185,2185,2185,0
|
|
20240516,182600,826968565,2185,2185,2185,2185,17144
|
|
20240516,182500,826968565,2185,2185,2185,2185,0
|
|
20240516,182400,826968565,2185,2185,2185,2185,0
|
|
20240516,182300,826968565,2185,2185,2185,2185,0
|
|
20240516,182200,826968565,2185,2185,2185,2185,0
|
|
20240516,182100,826968565,2185,2185,2185,2185,0
|
|
20240516,182000,826968565,2185,2185,2185,2185,0
|
|
20240516,181900,826968565,2185,2185,2185,2185,0
|
|
20240516,181800,826968565,2185,2185,2185,2185,0
|
|
20240516,181700,826968565,2185,2185,2185,2185,0
|
|
20240516,181600,826968565,2185,2185,2185,2185,0
|
|
20240516,181500,826968565,2185,2185,2185,2185,0
|
|
20240516,181400,826968565,2185,2185,2185,2185,0
|
|
20240516,181300,826968565,2185,2185,2185,2185,0
|
|
20240516,181200,826968565,2185,2185,2185,2185,0
|
|
20240516,181100,826968565,2185,2185,2185,2185,0
|
|
20240516,181000,826968565,2185,2185,2185,2185,0
|
|
20240516,180900,826968565,2185,2185,2185,2185,0
|
|
20240516,180800,826968565,2185,2185,2185,2185,0
|
|
20240516,180700,826968565,2185,2185,2185,2185,0
|
|
20240516,180600,826968565,2185,2185,2185,2185,0
|
|
20240516,180500,826968565,2185,2185,2185,2185,0
|
|
20240516,180400,826968565,2185,2185,2185,2185,0
|
|
20240516,180300,826968565,2185,2185,2185,2185,0
|
|
20240516,180200,826968565,2185,2185,2185,2185,0
|
|
20240516,180100,826968565,2185,2185,2185,2185,0
|
|
20240516,180000,826968565,2185,2185,2185,2185,0
|
|
20240516,175900,826968565,2185,2185,2185,2185,0
|
|
20240516,175800,826968565,2185,2185,2185,2185,0
|
|
20240516,175700,826968565,2185,2185,2185,2185,0
|
|
20240516,175600,826968565,2185,2185,2185,2185,17144
|
|
20240516,175500,826968565,2185,2185,2185,2185,0
|
|
20240516,175400,826968565,2185,2185,2185,2185,0
|
|
20240516,175300,826968565,2185,2185,2185,2185,0
|
|
20240516,175200,826968565,2185,2185,2185,2185,0
|
|
20240516,175100,826968565,2185,2185,2185,2185,0
|
|
20240516,175000,826968565,2185,2185,2185,2185,0
|
|
20240516,174900,826968565,2185,2185,2185,2185,0
|
|
20240516,174800,826968565,2185,2185,2185,2185,0
|
|
20240516,174700,826968565,2185,2185,2185,2185,0
|
|
20240516,174600,826968565,2185,2185,2185,2185,0
|
|
20240516,174500,826968565,2185,2185,2185,2185,0
|
|
20240516,174400,826968565,2185,2185,2185,2185,0
|
|
20240516,174300,826968565,2185,2185,2185,2185,0
|
|
20240516,174200,826968565,2185,2185,2185,2185,0
|
|
20240516,174100,826968565,2185,2185,2185,2185,0
|
|
20240516,174000,826968565,2185,2185,2185,2185,0
|
|
20240516,173900,826968565,2185,2185,2185,2185,0
|
|
20240516,173800,826968565,2185,2185,2185,2185,0
|
|
20240516,173700,826968565,2185,2185,2185,2185,0
|
|
20240516,173600,826968565,2185,2185,2185,2185,0
|
|
20240516,173500,826968565,2185,2185,2185,2185,0
|
|
20240516,173400,826968565,2185,2185,2185,2185,0
|
|
20240516,173300,826968565,2185,2185,2185,2185,0
|
|
20240516,173200,826968565,2185,2185,2185,2185,0
|
|
20240516,173100,826968565,2185,2185,2185,2185,0
|
|
20240516,173000,826968565,2185,2185,2185,2185,0
|
|
20240516,172900,826968565,2185,2185,2185,2185,0
|
|
20240516,172800,826968565,2185,2185,2185,2185,0
|
|
20240516,172700,826968565,2185,2185,2185,2185,0
|
|
20240516,172600,826968565,2185,2185,2185,2185,17144
|
|
20240516,172500,826968565,2185,2185,2185,2185,0
|
|
20240516,172400,826968565,2185,2185,2185,2185,0
|
|
20240516,172300,826968565,2185,2185,2185,2185,0
|
|
20240516,172200,826968565,2185,2185,2185,2185,0
|
|
20240516,172100,826968565,2185,2185,2185,2185,0
|
|
20240516,172000,826968565,2185,2185,2185,2185,0
|
|
20240516,171900,826968565,2185,2185,2185,2185,0
|
|
20240516,171800,826968565,2185,2185,2185,2185,0
|
|
20240516,171700,826968565,2185,2185,2185,2185,0
|
|
20240516,171600,826968565,2185,2185,2185,2185,0
|
|
20240516,171500,826968565,2185,2185,2185,2185,0
|
|
20240516,171400,826968565,2185,2185,2185,2185,0
|
|
20240516,171300,826968565,2185,2185,2185,2185,0
|
|
20240516,171200,826968565,2185,2185,2185,2185,0
|
|
20240516,171100,826968565,2185,2185,2185,2185,0
|
|
20240516,171000,826968565,2185,2185,2185,2185,0
|
|
20240516,170900,826968565,2185,2185,2185,2185,0
|
|
20240516,170800,826968565,2185,2185,2185,2185,0
|
|
20240516,170700,826968565,2185,2185,2185,2185,0
|
|
20240516,170600,826968565,2185,2185,2185,2185,0
|
|
20240516,170500,826968565,2185,2185,2185,2185,0
|
|
20240516,170400,826968565,2185,2185,2185,2185,0
|
|
20240516,170300,826968565,2185,2185,2185,2185,0
|
|
20240516,170200,826968565,2185,2185,2185,2185,0
|
|
20240516,170100,826968565,2185,2185,2185,2185,0
|
|
20240516,170000,826968565,2185,2185,2185,2185,0
|
|
20240516,165900,826968565,2185,2185,2185,2185,0
|
|
20240516,165800,826968565,2185,2185,2185,2185,0
|
|
20240516,165700,826968565,2185,2185,2185,2185,0
|
|
20240516,165600,826968565,2185,2185,2185,2185,17144
|
|
20240516,165500,826968565,2185,2185,2185,2185,0
|
|
20240516,165400,826968565,2185,2185,2185,2185,0
|
|
20240516,165300,826968565,2185,2185,2185,2185,0
|
|
20240516,165200,826968565,2185,2185,2185,2185,0
|
|
20240516,165100,826968565,2185,2185,2185,2185,0
|
|
20240516,165000,826968565,2185,2185,2185,2185,0
|
|
20240516,164900,826968565,2185,2185,2185,2185,0
|
|
20240516,164800,826968565,2185,2185,2185,2185,0
|
|
20240516,164700,826968565,2185,2185,2185,2185,0
|
|
20240516,164600,826968565,2185,2185,2185,2185,0
|
|
20240516,164500,826968565,2185,2185,2185,2185,0
|
|
20240516,164400,826968565,2185,2185,2185,2185,0
|
|
20240516,164300,826968565,2185,2185,2185,2185,0
|
|
20240516,164200,826968565,2185,2185,2185,2185,0
|
|
20240516,164100,826968565,2185,2185,2185,2185,0
|
|
20240516,164000,826968565,2185,2185,2185,2185,0
|
|
20240516,163900,826968565,2185,2185,2185,2185,0
|
|
20240516,163800,826968565,2185,2185,2185,2185,0
|
|
20240516,163700,826968565,2185,2185,2185,2185,0
|
|
20240516,163600,826968565,2185,2185,2185,2185,0
|
|
20240516,163500,826968565,2185,2185,2185,2185,0
|
|
20240516,163400,826968565,2185,2185,2185,2185,0
|
|
20240516,163300,826968565,2185,2185,2185,2185,0
|
|
20240516,163200,826968565,2185,2185,2185,2185,0
|
|
20240516,163100,826968565,2185,2185,2185,2185,0
|
|
20240516,163000,826968565,2185,2185,2185,2185,0
|
|
20240516,162900,826968565,2185,2185,2185,2185,0
|
|
20240516,162800,826968565,2185,2185,2185,2185,0
|
|
20240516,162700,826968565,2185,2185,2185,2185,0
|
|
20240516,162600,826968565,2185,2185,2185,2185,17144
|
|
20240516,162500,826968565,2185,2185,2185,2185,0
|
|
20240516,162400,826968565,2185,2185,2185,2185,0
|
|
20240516,162300,826968565,2185,2185,2185,2185,0
|
|
20240516,162200,826968565,2185,2185,2185,2185,0
|
|
20240516,162100,826968565,2185,2185,2185,2185,0
|
|
20240516,162000,826968565,2185,2185,2185,2185,0
|
|
20240516,161900,826968565,2185,2185,2185,2185,0
|
|
20240516,161800,826968565,2185,2185,2185,2185,0
|
|
20240516,161700,826968565,2185,2185,2185,2185,0
|
|
20240516,161600,826968565,2185,2185,2185,2185,0
|
|
20240516,161500,826968565,2185,2185,2185,2185,0
|
|
20240516,161400,826968565,2185,2185,2185,2185,0
|
|
20240516,161300,826968565,2185,2185,2185,2185,0
|
|
20240516,161200,826968565,2185,2185,2185,2185,0
|
|
20240516,161100,826968565,2185,2185,2185,2185,0
|
|
20240516,161000,826968565,2185,2185,2185,2185,0
|
|
20240516,160900,826968565,2185,2185,2185,2185,0
|
|
20240516,160800,826968565,2185,2185,2185,2185,0
|
|
20240516,160700,826968565,2185,2185,2185,2185,0
|
|
20240516,160600,826968565,2185,2185,2185,2185,0
|
|
20240516,160500,826968565,2185,2185,2185,2185,0
|
|
20240516,160400,826968565,2185,2185,2185,2185,0
|
|
20240516,160300,826968565,2185,2185,2185,2185,0
|
|
20240516,160200,826968565,2185,2185,2185,2185,0
|
|
20240516,160100,826968565,2185,2185,2185,2185,0
|
|
20240516,160000,826968565,2185,2185,2185,2185,0
|
|
20240516,155900,826968565,2185,2185,2185,2185,0
|
|
20240516,155800,826968565,2185,2185,2185,2185,0
|
|
20240516,155700,826968565,2185,2185,2185,2185,0
|
|
20240516,155600,826968565,2185,2185,2185,2185,17144
|
|
20240516,155500,826968565,2185,2185,2185,2185,0
|
|
20240516,155400,826968565,2185,2185,2185,2185,0
|
|
20240516,155300,826968565,2185,2185,2185,2185,0
|
|
20240516,155200,826968565,2185,2185,2185,2185,0
|
|
20240516,155100,826968565,2185,2185,2185,2185,0
|
|
20240516,155000,826968565,2185,2185,2185,2185,0
|
|
20240516,154900,826968565,2185,2185,2185,2185,0
|
|
20240516,154800,826968565,2185,2185,2185,2185,0
|
|
20240516,154700,826968565,2185,2185,2185,2185,0
|
|
20240516,154600,826968565,2185,2185,2185,2185,0
|
|
20240516,154500,826968565,2185,2185,2185,2185,0
|
|
20240516,154400,826968565,2185,2185,2185,2185,0
|
|
20240516,154300,826968565,2185,2185,2185,2185,0
|
|
20240516,154200,826968565,2185,2185,2185,2185,0
|
|
20240516,154100,826968565,2185,2185,2185,2185,0
|
|
20240516,154000,826968565,2185,2185,2185,2185,0
|
|
20240516,153900,826968565,2185,2185,2185,2185,0
|
|
20240516,153800,826968565,2185,2185,2185,2185,0
|
|
20240516,153700,826968565,2185,2185,2185,2185,0
|
|
20240516,153600,826968565,2185,2185,2185,2185,0
|
|
20240516,153500,826968565,2185,2185,2185,2185,0
|
|
20240516,153400,826968565,2185,2185,2185,2185,0
|
|
20240516,153300,826968565,2185,2185,2185,2185,0
|
|
20240516,153200,826968565,2185,2185,2185,2185,0
|
|
20240516,153100,826968565,2185,2185,2185,2185,0
|
|
20240516,153000,826968565,2185,2185,2185,2185,17144
|
|
20240516,152900,789508925,2190,2190,2190,2190,0
|
|
20240516,152800,789508925,2190,2190,2190,2190,0
|
|
20240516,152700,789508925,2190,2190,2190,2190,0
|
|
20240516,152600,789508925,2190,2190,2190,2190,0
|
|
20240516,152500,789508925,2190,2190,2190,2190,0
|
|
20240516,152400,789508925,2190,2190,2190,2190,0
|
|
20240516,152300,789508925,2190,2190,2190,2190,0
|
|
20240516,152200,789508925,2190,2190,2190,2190,0
|
|
20240516,152100,789508925,2190,2190,2190,2190,0
|
|
20240516,152000,789508925,2190,2190,2190,2190,0
|
|
20240516,151900,789508925,2190,2185,2190,2175,5694
|
|
20240516,151800,777107025,2175,2180,2185,2165,11569
|
|
20240516,151700,751990990,2165,2220,2220,2160,19115
|
|
20240516,151600,709996315,2220,2230,2230,2220,4085
|
|
20240516,151500,700916760,2230,2230,2230,2230,602
|
|
20240516,151400,699574300,2230,2230,2240,2230,1063
|
|
20240516,151300,697202300,2220,2230,2230,2220,5309
|
|
20240516,151200,685397120,2240,2235,2240,2230,829
|
|
20240516,151100,683547185,2230,2250,2250,2230,6022
|
|
20240516,151000,670090740,2255,2240,2255,2240,255
|
|
20240516,150900,669519525,2235,2255,2255,2235,6584
|
|
20240516,150800,654752775,2260,2260,2265,2250,5040
|
|
20240516,150700,643391330,2265,2265,2265,2265,883
|
|
20240516,150600,641391335,2255,2270,2270,2255,1885
|
|
20240516,150500,637138020,2270,2265,2270,2265,158
|
|
20240516,150400,636780020,2265,2260,2265,2260,6
|
|
20240516,150300,636766455,2270,2250,2270,2250,2136
|
|
20240516,150200,631960435,2250,2265,2275,2245,6443
|
|
20240516,150100,617400755,2265,2275,2275,2265,720
|
|
20240516,150000,615769945,2265,2275,2275,2255,20258
|
|
20240516,145900,570048575,2270,2295,2295,2270,42546
|
|
20240516,145800,473132360,2295,2290,2295,2290,4050
|
|
20240516,145700,463850360,2295,2295,2295,2295,0
|
|
20240516,145600,463850360,2295,2295,2295,2295,0
|
|
20240516,145500,463850360,2295,2295,2295,2295,0
|
|
20240516,145400,463850360,2295,2295,2295,2295,1119
|
|
20240516,145300,461282255,2295,2295,2295,2295,0
|
|
20240516,145200,461282255,2295,2295,2295,2290,2284
|
|
20240516,145100,456046645,2295,2295,2295,2295,800
|
|
20240516,145000,454210645,2295,2305,2305,2295,12316
|
|
20240516,144900,425888145,2310,2310,2310,2310,1
|
|
20240516,144800,425885835,2310,2310,2310,2310,0
|
|
20240516,144700,425885835,2310,2310,2310,2310,0
|
|
20240516,144600,425885835,2310,2310,2310,2310,20
|
|
20240516,144500,425839635,2320,2320,2320,2320,0
|
|
20240516,144400,425839635,2320,2320,2320,2320,862
|
|
20240516,144300,423839795,2320,2320,2320,2320,864
|
|
20240516,144200,421835315,2310,2320,2320,2310,3135
|
|
20240516,144100,414593455,2310,2310,2310,2310,0
|
|
20240516,144000,414593455,2310,2310,2310,2310,86
|
|
20240516,143900,414394795,2320,2320,2320,2320,0
|
|
20240516,143800,414394795,2320,2320,2320,2320,330
|
|
20240516,143700,413629195,2310,2310,2310,2310,0
|
|
20240516,143600,413629195,2310,2310,2310,2310,45
|
|
20240516,143500,413525245,2315,2315,2315,2315,10
|
|
20240516,143400,413502095,2320,2320,2320,2320,0
|
|
20240516,143300,413502095,2320,2320,2320,2320,0
|
|
20240516,143200,413502095,2320,2320,2320,2320,0
|
|
20240516,143100,413502095,2320,2320,2320,2320,30
|
|
20240516,143000,413432495,2320,2310,2320,2310,62
|
|
20240516,142900,413289055,2315,2315,2315,2315,1
|
|
20240516,142800,413286740,2315,2315,2315,2315,300
|
|
20240516,142700,412592240,2320,2320,2320,2320,20
|
|
20240516,142600,412545840,2320,2320,2320,2320,20
|
|
20240516,142500,412499440,2320,2320,2320,2320,15
|
|
20240516,142400,412464640,2320,2320,2320,2320,11
|
|
20240516,142300,412439120,2315,2315,2315,2315,0
|
|
20240516,142200,412439120,2315,2315,2315,2315,0
|
|
20240516,142100,412439120,2315,2315,2315,2315,0
|
|
20240516,142000,412439120,2315,2315,2315,2315,0
|
|
20240516,141900,412439120,2315,2315,2315,2315,0
|
|
20240516,141800,412439120,2315,2315,2315,2315,0
|
|
20240516,141700,412439120,2315,2320,2320,2315,4000
|
|
20240516,141600,403177640,2320,2320,2320,2320,0
|
|
20240516,141500,403177640,2320,2320,2320,2320,704
|
|
20240516,141400,401544360,2320,2320,2320,2320,0
|
|
20240516,141300,401544360,2320,2320,2320,2320,100
|
|
20240516,141200,401312360,2320,2320,2320,2320,200
|
|
20240516,141100,400848360,2315,2315,2315,2315,0
|
|
20240516,141000,400848360,2315,2315,2315,2315,0
|
|
20240516,140900,400848360,2315,2315,2315,2315,0
|
|
20240516,140800,400848360,2315,2315,2315,2315,0
|
|
20240516,140700,400848360,2315,2315,2315,2315,0
|
|
20240516,140600,400848360,2315,2315,2315,2315,32
|
|
20240516,140500,400774280,2315,2315,2315,2315,1500
|
|
20240516,140400,397301780,2310,2310,2310,2310,0
|
|
20240516,140300,397301780,2310,2310,2310,2310,0
|
|
20240516,140200,397301780,2310,2310,2310,2310,0
|
|
20240516,140100,397301780,2310,2315,2315,2310,307
|
|
20240516,140000,396592110,2315,2315,2315,2315,0
|
|
20240516,135900,396592110,2315,2315,2315,2315,0
|
|
20240516,135800,396592110,2315,2315,2315,2315,50
|
|
20240516,135700,396476360,2310,2310,2310,2310,4
|
|
20240516,135600,396467120,2315,2315,2315,2315,1
|
|
20240516,135500,396464805,2310,2310,2310,2310,0
|
|
20240516,135400,396464805,2310,2310,2310,2310,0
|
|
20240516,135300,396464805,2310,2310,2310,2310,0
|
|
20240516,135200,396464805,2310,2310,2310,2310,1980
|
|
20240516,135100,391891005,2310,2310,2310,2310,20
|
|
20240516,135000,391844805,2315,2315,2315,2315,0
|
|
20240516,134900,391844805,2315,2315,2315,2315,43
|
|
20240516,134800,391745260,2310,2310,2310,2310,0
|
|
20240516,134700,391745260,2310,2310,2310,2310,0
|
|
20240516,134600,391745260,2310,2310,2310,2310,1000
|
|
20240516,134500,389435260,2310,2310,2310,2310,1
|
|
20240516,134400,389432950,2305,2305,2305,2305,1439
|
|
20240516,134300,386116055,2305,2305,2305,2305,29
|
|
20240516,134200,386049210,2305,2305,2305,2305,532
|
|
20240516,134100,384822950,2300,2300,2300,2300,44
|
|
20240516,134000,384721750,2300,2300,2300,2300,0
|
|
20240516,133900,384721750,2300,2300,2300,2300,0
|
|
20240516,133800,384721750,2300,2300,2300,2300,1
|
|
20240516,133700,384719450,2300,2300,2300,2300,0
|
|
20240516,133600,384719450,2300,2300,2300,2300,0
|
|
20240516,133500,384719450,2300,2300,2300,2300,250
|
|
20240516,133400,384144450,2305,2315,2315,2305,225
|
|
20240516,133300,383625775,2315,2315,2315,2315,9
|
|
20240516,133200,383604940,2315,2315,2315,2315,5
|
|
20240516,133100,383593365,2315,2315,2315,2315,10
|
|
20240516,133000,383570215,2300,2300,2300,2300,500
|
|
20240516,132900,382420215,2300,2300,2300,2300,0
|
|
20240516,132800,382420215,2300,2315,2315,2300,2
|
|
20240516,132700,382415600,2300,2300,2300,2300,0
|
|
20240516,132600,382415600,2300,2300,2300,2300,0
|
|
20240516,132500,382415600,2300,2300,2300,2300,1036
|
|
20240516,132400,380032800,2300,2305,2305,2300,628
|
|
20240516,132300,378588300,2305,2305,2305,2305,2
|
|
20240516,132200,378583690,2305,2305,2305,2305,0
|
|
20240516,132100,378583690,2305,2305,2305,2305,0
|
|
20240516,132000,378583690,2305,2305,2305,2305,550
|
|
20240516,131900,377315940,2305,2305,2305,2305,0
|
|
20240516,131800,377315940,2305,2305,2305,2305,0
|
|
20240516,131700,377315940,2305,2305,2305,2305,0
|
|
20240516,131600,377315940,2305,2305,2305,2305,0
|
|
20240516,131500,377315940,2305,2305,2305,2305,0
|
|
20240516,131400,377315940,2305,2305,2305,2305,0
|
|
20240516,131300,377315940,2305,2305,2305,2305,0
|
|
20240516,131200,377315940,2305,2305,2305,2305,10
|
|
20240516,131100,377292890,2310,2310,2310,2310,0
|
|
20240516,131000,377292890,2310,2310,2310,2310,10
|
|
20240516,130900,377269790,2300,2300,2300,2300,0
|
|
20240516,130800,377269790,2300,2310,2310,2300,2051
|
|
20240516,130700,372551685,2305,2305,2305,2305,400
|
|
20240516,130600,371629685,2305,2300,2305,2300,908
|
|
20240516,130500,369540245,2300,2300,2300,2300,0
|
|
20240516,130400,369540245,2300,2300,2300,2300,0
|
|
20240516,130300,369540245,2300,2300,2300,2300,0
|
|
20240516,130200,369540245,2300,2300,2300,2300,0
|
|
20240516,130100,369540245,2300,2300,2300,2300,0
|
|
20240516,130000,369540245,2300,2300,2300,2300,0
|
|
20240516,125900,369540245,2300,2300,2300,2300,128
|
|
20240516,125800,369245845,2300,2310,2310,2300,9180
|
|
20240516,125700,348092165,2315,2315,2315,2310,1472
|
|
20240516,125600,344689485,2315,2315,2315,2315,0
|
|
20240516,125500,344689485,2315,2315,2315,2315,50
|
|
20240516,125400,344573735,2315,2315,2315,2315,0
|
|
20240516,125300,344573735,2315,2315,2315,2315,143
|
|
20240516,125200,344242690,2315,2315,2315,2315,100
|
|
20240516,125100,344011190,2320,2320,2320,2320,0
|
|
20240516,125000,344011190,2320,2320,2320,2320,0
|
|
20240516,124900,344011190,2320,2320,2320,2320,0
|
|
20240516,124800,344011190,2320,2320,2320,2320,0
|
|
20240516,124700,344011190,2320,2320,2320,2320,0
|
|
20240516,124600,344011190,2320,2320,2320,2310,20
|
|
20240516,124500,343964840,2320,2320,2320,2320,0
|
|
20240516,124400,343964840,2320,2320,2320,2320,0
|
|
20240516,124300,343964840,2320,2320,2320,2320,0
|
|
20240516,124200,343964840,2320,2320,2320,2320,0
|
|
20240516,124100,343964840,2320,2320,2320,2320,10
|
|
20240516,124000,343941640,2320,2320,2320,2320,0
|
|
20240516,123900,343941640,2320,2320,2320,2320,0
|
|
20240516,123800,343941640,2320,2320,2320,2320,0
|
|
20240516,123700,343941640,2320,2320,2320,2320,0
|
|
20240516,123600,343941640,2320,2320,2320,2320,0
|
|
20240516,123500,343941640,2320,2320,2320,2320,0
|
|
20240516,123400,343941640,2320,2320,2320,2320,0
|
|
20240516,123300,343941640,2320,2320,2320,2320,0
|
|
20240516,123200,343941640,2320,2320,2320,2320,0
|
|
20240516,123100,343941640,2320,2320,2320,2320,450
|
|
20240516,123000,342897640,2320,2320,2320,2320,1
|
|
20240516,122900,342895320,2305,2305,2305,2305,0
|
|
20240516,122800,342895320,2305,2305,2305,2305,0
|
|
20240516,122700,342895320,2305,2310,2310,2305,1177
|
|
20240516,122600,340178585,2310,2310,2310,2310,1251
|
|
20240516,122500,337288775,2310,2310,2310,2310,2
|
|
20240516,122400,337284155,2310,2310,2310,2310,0
|
|
20240516,122300,337284155,2310,2310,2310,2310,2020
|
|
20240516,122200,332617955,2310,2310,2310,2310,500
|
|
20240516,122100,331462955,2310,2310,2310,2310,4220
|
|
20240516,122000,321714755,2320,2320,2320,2320,0
|
|
20240516,121900,321714755,2320,2320,2320,2320,0
|
|
20240516,121800,321714755,2320,2320,2320,2320,0
|
|
20240516,121700,321714755,2320,2320,2320,2320,10
|
|
20240516,121600,321691555,2320,2320,2320,2320,1
|
|
20240516,121500,321689235,2310,2310,2310,2310,0
|
|
20240516,121400,321689235,2310,2310,2310,2310,0
|
|
20240516,121300,321689235,2310,2310,2310,2310,0
|
|
20240516,121200,321689235,2310,2310,2310,2310,0
|
|
20240516,121100,321689235,2310,2310,2310,2310,52
|
|
20240516,121000,321569115,2310,2310,2310,2310,0
|
|
20240516,120900,321569115,2310,2320,2320,2310,110
|
|
20240516,120800,321314015,2310,2310,2310,2310,0
|
|
20240516,120700,321314015,2310,2310,2315,2310,2970
|
|
20240516,120600,314445715,2315,2315,2315,2315,0
|
|
20240516,120500,314445715,2315,2320,2320,2315,2535
|
|
20240516,120400,308577185,2335,2335,2335,2335,0
|
|
20240516,120300,308577185,2335,2335,2335,2335,0
|
|
20240516,120200,308577185,2335,2335,2335,2335,0
|
|
20240516,120100,308577185,2335,2335,2335,2335,0
|
|
20240516,120000,308577185,2335,2335,2335,2335,0
|
|
20240516,115900,308577185,2335,2335,2335,2335,1
|
|
20240516,115800,308574850,2315,2315,2315,2315,0
|
|
20240516,115700,308574850,2315,2315,2315,2315,0
|
|
20240516,115600,308574850,2315,2320,2320,2315,208
|
|
20240516,115500,308093270,2315,2315,2315,2315,0
|
|
20240516,115400,308093270,2315,2315,2315,2315,0
|
|
20240516,115300,308093270,2315,2315,2315,2315,0
|
|
20240516,115200,308093270,2315,2315,2315,2315,0
|
|
20240516,115100,308093270,2315,2315,2315,2315,0
|
|
20240516,115000,308093270,2315,2315,2315,2315,29
|
|
20240516,114900,308026135,2315,2315,2315,2315,0
|
|
20240516,114800,308026135,2315,2315,2315,2315,0
|
|
20240516,114700,308026135,2315,2315,2315,2315,250
|
|
20240516,114600,307447385,2315,2315,2315,2315,0
|
|
20240516,114500,307447385,2315,2315,2315,2315,1500
|
|
20240516,114400,303974885,2315,2325,2325,2315,1484
|
|
20240516,114300,300538995,2320,2320,2320,2320,0
|
|
20240516,114200,300538995,2320,2320,2320,2320,0
|
|
20240516,114100,300538995,2320,2320,2320,2320,739
|
|
20240516,114000,298824515,2335,2335,2335,2335,0
|
|
20240516,113900,298824515,2335,2335,2335,2335,0
|
|
20240516,113800,298824515,2335,2330,2335,2330,191
|
|
20240516,113700,298379480,2330,2330,2330,2330,0
|
|
20240516,113600,298379480,2330,2330,2330,2330,0
|
|
20240516,113500,298379480,2330,2330,2330,2330,0
|
|
20240516,113400,298379480,2330,2330,2330,2330,50
|
|
20240516,113300,298262980,2330,2330,2330,2330,650
|
|
20240516,113200,296748480,2330,2330,2330,2330,0
|
|
20240516,113100,296748480,2330,2330,2330,2330,43
|
|
20240516,113000,296648290,2345,2345,2345,2345,0
|
|
20240516,112900,296648290,2345,2345,2345,2345,2
|
|
20240516,112800,296643600,2325,2325,2325,2325,0
|
|
20240516,112700,296643600,2325,2325,2325,2325,148
|
|
20240516,112600,296299500,2325,2325,2325,2325,608
|
|
20240516,112500,294885900,2330,2325,2330,2325,342
|
|
20240516,112400,294090210,2325,2325,2325,2325,6
|
|
20240516,112300,294076260,2310,2310,2310,2310,0
|
|
20240516,112200,294076260,2310,2310,2310,2310,946
|
|
20240516,112100,291891000,2315,2320,2320,2315,1018
|
|
20240516,112000,289533005,2320,2320,2320,2320,0
|
|
20240516,111900,289533005,2320,2320,2320,2320,40
|
|
20240516,111800,289440205,2325,2325,2325,2325,0
|
|
20240516,111700,289440205,2325,2320,2325,2320,265
|
|
20240516,111600,288825300,2325,2325,2325,2325,5
|
|
20240516,111500,288813675,2325,2325,2325,2325,0
|
|
20240516,111400,288813675,2325,2325,2325,2325,1
|
|
20240516,111300,288811350,2310,2310,2310,2310,0
|
|
20240516,111200,288811350,2310,2310,2310,2310,0
|
|
20240516,111100,288811350,2310,2310,2310,2310,0
|
|
20240516,111000,288811350,2310,2310,2310,2310,0
|
|
20240516,110900,288811350,2310,2310,2310,2310,327
|
|
20240516,110800,288055980,2310,2310,2310,2310,110
|
|
20240516,110700,287801880,2310,2310,2310,2310,0
|
|
20240516,110600,287801880,2310,2310,2310,2310,0
|
|
20240516,110500,287801880,2310,2310,2310,2310,0
|
|
20240516,110400,287801880,2310,2310,2310,2310,0
|
|
20240516,110300,287801880,2310,2315,2315,2310,4154
|
|
20240516,110200,278202280,2320,2325,2325,2320,774
|
|
20240516,110100,276404450,2325,2325,2325,2325,2000
|
|
20240516,110000,271754450,2320,2320,2320,2320,0
|
|
20240516,105900,271754450,2320,2320,2320,2320,200
|
|
20240516,105800,271290450,2320,2325,2325,2320,4964
|
|
20240516,105700,259758830,2330,2330,2330,2330,233
|
|
20240516,105600,259215940,2340,2340,2340,2340,0
|
|
20240516,105500,259215940,2340,2340,2340,2340,2
|
|
20240516,105400,259211260,2340,2330,2340,2330,862
|
|
20240516,105300,257202690,2350,2350,2350,2350,0
|
|
20240516,105200,257202690,2350,2350,2350,2350,0
|
|
20240516,105100,257202690,2350,2350,2350,2350,0
|
|
20240516,105000,257202690,2350,2350,2350,2350,43
|
|
20240516,104900,257101640,2350,2350,2350,2350,0
|
|
20240516,104800,257101640,2350,2350,2350,2350,7
|
|
20240516,104700,257085190,2325,2340,2340,2325,5400
|
|
20240516,104600,244499630,2335,2335,2335,2335,0
|
|
20240516,104500,244499630,2335,2335,2335,2335,1400
|
|
20240516,104400,241230630,2350,2350,2350,2350,0
|
|
20240516,104300,241230630,2350,2350,2350,2350,0
|
|
20240516,104200,241230630,2350,2350,2350,2350,300
|
|
20240516,104100,240525630,2350,2350,2350,2350,0
|
|
20240516,104000,240525630,2350,2350,2350,2350,0
|
|
20240516,103900,240525630,2350,2350,2350,2350,0
|
|
20240516,103800,240525630,2350,2335,2350,2335,536
|
|
20240516,103700,239274055,2335,2335,2335,2335,744
|
|
20240516,103600,237536815,2335,2335,2335,2335,100
|
|
20240516,103500,237303315,2340,2340,2340,2340,306
|
|
20240516,103400,236587275,2350,2350,2350,2350,42
|
|
20240516,103300,236488575,2350,2350,2350,2350,0
|
|
20240516,103200,236488575,2350,2350,2350,2350,0
|
|
20240516,103100,236488575,2350,2350,2350,2350,0
|
|
20240516,103000,236488575,2350,2350,2350,2350,100
|
|
20240516,102900,236253575,2350,2350,2350,2350,0
|
|
20240516,102800,236253575,2350,2350,2350,2350,0
|
|
20240516,102700,236253575,2350,2350,2350,2350,0
|
|
20240516,102600,236253575,2350,2350,2350,2350,0
|
|
20240516,102500,236253575,2350,2340,2350,2340,219
|
|
20240516,102400,235741105,2340,2340,2340,2340,373
|
|
20240516,102300,234868285,2340,2340,2340,2340,0
|
|
20240516,102200,234868285,2340,2340,2340,2340,0
|
|
20240516,102100,234868285,2340,2340,2340,2340,0
|
|
20240516,102000,234868285,2340,2340,2340,2340,0
|
|
20240516,101900,234868285,2340,2350,2350,2340,436
|
|
20240516,101800,233847995,2340,2340,2340,2340,1072
|
|
20240516,101700,231339515,2345,2345,2345,2345,1116
|
|
20240516,101600,228722495,2345,2345,2345,2345,0
|
|
20240516,101500,228722495,2345,2345,2345,2345,0
|
|
20240516,101400,228722495,2345,2345,2345,2345,500
|
|
20240516,101300,227549995,2350,2345,2350,2345,529
|
|
20240516,101200,226309480,2345,2345,2345,2345,0
|
|
20240516,101100,226309480,2345,2345,2345,2345,0
|
|
20240516,101000,226309480,2345,2345,2345,2345,5
|
|
20240516,100900,226297755,2340,2350,2350,2340,260
|
|
20240516,100800,225686910,2350,2350,2350,2350,67
|
|
20240516,100700,225529460,2350,2350,2350,2350,73
|
|
20240516,100600,225357910,2350,2350,2350,2335,4132
|
|
20240516,100500,215674645,2350,2350,2350,2350,200
|
|
20240516,100400,215204645,2350,2365,2365,2350,2875
|
|
20240516,100300,208426075,2365,2365,2365,2365,530
|
|
20240516,100200,207172625,2370,2380,2380,2370,1284
|
|
20240516,100100,204123220,2375,2395,2395,2375,456
|
|
20240516,100000,203034115,2395,2385,2395,2385,1374
|
|
20240516,095900,199757115,2385,2385,2405,2385,5328
|
|
20240516,095800,186997515,2405,2385,2405,2385,15216
|
|
20240516,095700,150595940,2385,2370,2385,2370,8666
|
|
20240516,095600,129996660,2370,2365,2370,2360,1222
|
|
20240516,095500,127106975,2365,2365,2370,2365,2422
|
|
20240516,095400,121371930,2360,2365,2365,2360,311
|
|
20240516,095300,120637965,2360,2360,2360,2360,5500
|
|
20240516,095200,107657965,2365,2360,2365,2360,1111
|
|
20240516,095100,105032955,2355,2355,2355,2355,550
|
|
20240516,095000,103737705,2345,2355,2355,2345,265
|
|
20240516,094900,103116265,2355,2350,2355,2350,221
|
|
20240516,094800,102596890,2335,2335,2335,2335,160
|
|
20240516,094700,102223290,2335,2335,2335,2335,1000
|
|
20240516,094600,99888290,2335,2335,2335,2335,1
|
|
20240516,094500,99885955,2330,2335,2335,2330,304
|
|
20240516,094400,99177595,2335,2335,2335,2335,1
|
|
20240516,094300,99175260,2335,2335,2335,2335,0
|
|
20240516,094200,99175260,2335,2335,2335,2335,60
|
|
20240516,094100,99035160,2330,2330,2330,2330,322
|
|
20240516,094000,98284900,2340,2340,2340,2340,0
|
|
20240516,093900,98284900,2340,2340,2340,2340,0
|
|
20240516,093800,98284900,2340,2340,2340,2340,0
|
|
20240516,093700,98284900,2340,2340,2340,2340,0
|
|
20240516,093600,98284900,2340,2340,2340,2340,2
|
|
20240516,093500,98280220,2340,2355,2380,2340,884
|
|
20240516,093400,96201020,2380,2320,2380,2310,18770
|
|
20240516,093300,52226810,2330,2320,2330,2320,2262
|
|
20240516,093200,46976350,2335,2335,2335,2335,1
|
|
20240516,093100,46974015,2320,2330,2330,2320,260
|
|
20240516,093000,46370215,2325,2325,2325,2325,0
|
|
20240516,092900,46370215,2325,2320,2325,2320,20
|
|
20240516,092800,46323765,2320,2320,2320,2320,0
|
|
20240516,092700,46323765,2320,2320,2320,2320,400
|
|
20240516,092600,45395765,2320,2320,2320,2320,0
|
|
20240516,092500,45395765,2320,2335,2335,2320,249
|
|
20240516,092400,44818055,2320,2320,2320,2320,0
|
|
20240516,092300,44818055,2320,2320,2320,2320,1
|
|
20240516,092200,44815735,2320,2330,2330,2320,905
|
|
20240516,092100,42710135,2330,2330,2330,2330,0
|
|
20240516,092000,42710135,2330,2330,2330,2330,18
|
|
20240516,091900,42668195,2325,2325,2325,2325,104
|
|
20240516,091800,42426395,2315,2315,2315,2315,0
|
|
20240516,091700,42426395,2315,2315,2315,2315,1257
|
|
20240516,091600,39516440,2315,2330,2330,2315,3034
|
|
20240516,091500,32471330,2330,2330,2330,2330,302
|
|
20240516,091400,31767670,2330,2340,2345,2330,4873
|
|
20240516,091300,20371185,2345,2340,2345,2335,1298
|
|
20240516,091200,17329460,2340,2350,2350,2340,70
|
|
20240516,091100,17165590,2350,2335,2350,2335,950
|
|
20240516,091000,14934590,2335,2335,2335,2335,1
|
|
20240516,090900,14932255,2350,2340,2350,2340,695
|
|
20240516,090800,13304335,2335,2335,2335,2335,149
|
|
20240516,090700,12956420,2335,2335,2335,2335,402
|
|
20240516,090600,12017750,2335,2335,2335,2335,150
|
|
20240516,090500,11667500,2335,2335,2335,2335,15
|
|
20240516,090400,11632475,2325,2325,2325,2325,0
|
|
20240516,090300,11632475,2325,2325,2325,2320,967
|
|
20240516,090200,9384700,2325,2325,2325,2325,0
|
|
20240516,090100,9384700,2325,2320,2325,2320,2022
|
|
20240516,090000,4683660,2335,2325,2335,2325,2014
|