719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,205600,529597065,2220,2220,2220,2220,5549
|
|
20240517,205500,529597065,2220,2220,2220,2220,0
|
|
20240517,205400,529597065,2220,2220,2220,2220,0
|
|
20240517,205300,529597065,2220,2220,2220,2220,0
|
|
20240517,205200,529597065,2220,2220,2220,2220,0
|
|
20240517,205100,529597065,2220,2220,2220,2220,0
|
|
20240517,205000,529597065,2220,2220,2220,2220,0
|
|
20240517,204900,529597065,2220,2220,2220,2220,0
|
|
20240517,204800,529597065,2220,2220,2220,2220,0
|
|
20240517,204700,529597065,2220,2220,2220,2220,0
|
|
20240517,204600,529597065,2220,2220,2220,2220,0
|
|
20240517,204500,529597065,2220,2220,2220,2220,0
|
|
20240517,204400,529597065,2220,2220,2220,2220,0
|
|
20240517,204300,529597065,2220,2220,2220,2220,0
|
|
20240517,204200,529597065,2220,2220,2220,2220,0
|
|
20240517,204100,529597065,2220,2220,2220,2220,0
|
|
20240517,204000,529597065,2220,2220,2220,2220,0
|
|
20240517,203900,529597065,2220,2220,2220,2220,0
|
|
20240517,203800,529597065,2220,2220,2220,2220,0
|
|
20240517,203700,529597065,2220,2220,2220,2220,0
|
|
20240517,203600,529597065,2220,2220,2220,2220,0
|
|
20240517,203500,529597065,2220,2220,2220,2220,0
|
|
20240517,203400,529597065,2220,2220,2220,2220,0
|
|
20240517,203300,529597065,2220,2220,2220,2220,0
|
|
20240517,203200,529597065,2220,2220,2220,2220,0
|
|
20240517,203100,529597065,2220,2220,2220,2220,0
|
|
20240517,203000,529597065,2220,2220,2220,2220,0
|
|
20240517,202900,529597065,2220,2220,2220,2220,0
|
|
20240517,202800,529597065,2220,2220,2220,2220,0
|
|
20240517,202700,529597065,2220,2220,2220,2220,0
|
|
20240517,202600,529597065,2220,2220,2220,2220,5549
|
|
20240517,202500,529597065,2220,2220,2220,2220,0
|
|
20240517,202400,529597065,2220,2220,2220,2220,0
|
|
20240517,202300,529597065,2220,2220,2220,2220,0
|
|
20240517,202200,529597065,2220,2220,2220,2220,0
|
|
20240517,202100,529597065,2220,2220,2220,2220,0
|
|
20240517,202000,529597065,2220,2220,2220,2220,0
|
|
20240517,201900,529597065,2220,2220,2220,2220,0
|
|
20240517,201800,529597065,2220,2220,2220,2220,0
|
|
20240517,201700,529597065,2220,2220,2220,2220,0
|
|
20240517,201600,529597065,2220,2220,2220,2220,0
|
|
20240517,201500,529597065,2220,2220,2220,2220,0
|
|
20240517,201400,529597065,2220,2220,2220,2220,0
|
|
20240517,201300,529597065,2220,2220,2220,2220,0
|
|
20240517,201200,529597065,2220,2220,2220,2220,0
|
|
20240517,201100,529597065,2220,2220,2220,2220,0
|
|
20240517,201000,529597065,2220,2220,2220,2220,0
|
|
20240517,200900,529597065,2220,2220,2220,2220,0
|
|
20240517,200800,529597065,2220,2220,2220,2220,0
|
|
20240517,200700,529597065,2220,2220,2220,2220,0
|
|
20240517,200600,529597065,2220,2220,2220,2220,0
|
|
20240517,200500,529597065,2220,2220,2220,2220,0
|
|
20240517,200400,529597065,2220,2220,2220,2220,0
|
|
20240517,200300,529597065,2220,2220,2220,2220,0
|
|
20240517,200200,529597065,2220,2220,2220,2220,0
|
|
20240517,200100,529597065,2220,2220,2220,2220,0
|
|
20240517,200000,529597065,2220,2220,2220,2220,0
|
|
20240517,195900,529597065,2220,2220,2220,2220,0
|
|
20240517,195800,529597065,2220,2220,2220,2220,0
|
|
20240517,195700,529597065,2220,2220,2220,2220,0
|
|
20240517,195600,529597065,2220,2220,2220,2220,5549
|
|
20240517,195500,529597065,2220,2220,2220,2220,0
|
|
20240517,195400,529597065,2220,2220,2220,2220,0
|
|
20240517,195300,529597065,2220,2220,2220,2220,0
|
|
20240517,195200,529597065,2220,2220,2220,2220,0
|
|
20240517,195100,529597065,2220,2220,2220,2220,0
|
|
20240517,195000,529597065,2220,2220,2220,2220,0
|
|
20240517,194900,529597065,2220,2220,2220,2220,0
|
|
20240517,194800,529597065,2220,2220,2220,2220,0
|
|
20240517,194700,529597065,2220,2220,2220,2220,0
|
|
20240517,194600,529597065,2220,2220,2220,2220,0
|
|
20240517,194500,529597065,2220,2220,2220,2220,0
|
|
20240517,194400,529597065,2220,2220,2220,2220,0
|
|
20240517,194300,529597065,2220,2220,2220,2220,0
|
|
20240517,194200,529597065,2220,2220,2220,2220,0
|
|
20240517,194100,529597065,2220,2220,2220,2220,0
|
|
20240517,194000,529597065,2220,2220,2220,2220,0
|
|
20240517,193900,529597065,2220,2220,2220,2220,0
|
|
20240517,193800,529597065,2220,2220,2220,2220,0
|
|
20240517,193700,529597065,2220,2220,2220,2220,0
|
|
20240517,193600,529597065,2220,2220,2220,2220,0
|
|
20240517,193500,529597065,2220,2220,2220,2220,0
|
|
20240517,193400,529597065,2220,2220,2220,2220,0
|
|
20240517,193300,529597065,2220,2220,2220,2220,0
|
|
20240517,193200,529597065,2220,2220,2220,2220,0
|
|
20240517,193100,529597065,2220,2220,2220,2220,0
|
|
20240517,193000,529597065,2220,2220,2220,2220,0
|
|
20240517,192900,529597065,2220,2220,2220,2220,0
|
|
20240517,192800,529597065,2220,2220,2220,2220,0
|
|
20240517,192700,529597065,2220,2220,2220,2220,0
|
|
20240517,192600,529597065,2220,2220,2220,2220,5549
|
|
20240517,192500,529597065,2220,2220,2220,2220,0
|
|
20240517,192400,529597065,2220,2220,2220,2220,0
|
|
20240517,192300,529597065,2220,2220,2220,2220,0
|
|
20240517,192200,529597065,2220,2220,2220,2220,0
|
|
20240517,192100,529597065,2220,2220,2220,2220,0
|
|
20240517,192000,529597065,2220,2220,2220,2220,0
|
|
20240517,191900,529597065,2220,2220,2220,2220,0
|
|
20240517,191800,529597065,2220,2220,2220,2220,0
|
|
20240517,191700,529597065,2220,2220,2220,2220,0
|
|
20240517,191600,529597065,2220,2220,2220,2220,0
|
|
20240517,191500,529597065,2220,2220,2220,2220,0
|
|
20240517,191400,529597065,2220,2220,2220,2220,0
|
|
20240517,191300,529597065,2220,2220,2220,2220,0
|
|
20240517,191200,529597065,2220,2220,2220,2220,0
|
|
20240517,191100,529597065,2220,2220,2220,2220,0
|
|
20240517,191000,529597065,2220,2220,2220,2220,0
|
|
20240517,190900,529597065,2220,2220,2220,2220,0
|
|
20240517,190800,529597065,2220,2220,2220,2220,0
|
|
20240517,190700,529597065,2220,2220,2220,2220,0
|
|
20240517,190600,529597065,2220,2220,2220,2220,0
|
|
20240517,190500,529597065,2220,2220,2220,2220,0
|
|
20240517,190400,529597065,2220,2220,2220,2220,0
|
|
20240517,190300,529597065,2220,2220,2220,2220,0
|
|
20240517,190200,529597065,2220,2220,2220,2220,0
|
|
20240517,190100,529597065,2220,2220,2220,2220,0
|
|
20240517,190000,529597065,2220,2220,2220,2220,0
|
|
20240517,185900,529597065,2220,2220,2220,2220,0
|
|
20240517,185800,529597065,2220,2220,2220,2220,0
|
|
20240517,185700,529597065,2220,2220,2220,2220,0
|
|
20240517,185600,529597065,2220,2220,2220,2220,5549
|
|
20240517,185500,529597065,2220,2220,2220,2220,0
|
|
20240517,185400,529597065,2220,2220,2220,2220,0
|
|
20240517,185300,529597065,2220,2220,2220,2220,0
|
|
20240517,185200,529597065,2220,2220,2220,2220,0
|
|
20240517,185100,529597065,2220,2220,2220,2220,0
|
|
20240517,185000,529597065,2220,2220,2220,2220,0
|
|
20240517,184900,529597065,2220,2220,2220,2220,0
|
|
20240517,184800,529597065,2220,2220,2220,2220,0
|
|
20240517,184700,529597065,2220,2220,2220,2220,0
|
|
20240517,184600,529597065,2220,2220,2220,2220,0
|
|
20240517,184500,529597065,2220,2220,2220,2220,0
|
|
20240517,184400,529597065,2220,2220,2220,2220,0
|
|
20240517,184300,529597065,2220,2220,2220,2220,0
|
|
20240517,184200,529597065,2220,2220,2220,2220,0
|
|
20240517,184100,529597065,2220,2220,2220,2220,0
|
|
20240517,184000,529597065,2220,2220,2220,2220,0
|
|
20240517,183900,529597065,2220,2220,2220,2220,0
|
|
20240517,183800,529597065,2220,2220,2220,2220,0
|
|
20240517,183700,529597065,2220,2220,2220,2220,0
|
|
20240517,183600,529597065,2220,2220,2220,2220,0
|
|
20240517,183500,529597065,2220,2220,2220,2220,0
|
|
20240517,183400,529597065,2220,2220,2220,2220,0
|
|
20240517,183300,529597065,2220,2220,2220,2220,0
|
|
20240517,183200,529597065,2220,2220,2220,2220,0
|
|
20240517,183100,529597065,2220,2220,2220,2220,0
|
|
20240517,183000,529597065,2220,2220,2220,2220,0
|
|
20240517,182900,529597065,2220,2220,2220,2220,0
|
|
20240517,182800,529597065,2220,2220,2220,2220,0
|
|
20240517,182700,529597065,2220,2220,2220,2220,0
|
|
20240517,182600,529597065,2220,2220,2220,2220,5549
|
|
20240517,182500,529597065,2220,2220,2220,2220,0
|
|
20240517,182400,529597065,2220,2220,2220,2220,0
|
|
20240517,182300,529597065,2220,2220,2220,2220,0
|
|
20240517,182200,529597065,2220,2220,2220,2220,0
|
|
20240517,182100,529597065,2220,2220,2220,2220,0
|
|
20240517,182000,529597065,2220,2220,2220,2220,0
|
|
20240517,181900,529597065,2220,2220,2220,2220,0
|
|
20240517,181800,529597065,2220,2220,2220,2220,0
|
|
20240517,181700,529597065,2220,2220,2220,2220,0
|
|
20240517,181600,529597065,2220,2220,2220,2220,0
|
|
20240517,181500,529597065,2220,2220,2220,2220,0
|
|
20240517,181400,529597065,2220,2220,2220,2220,0
|
|
20240517,181300,529597065,2220,2220,2220,2220,0
|
|
20240517,181200,529597065,2220,2220,2220,2220,0
|
|
20240517,181100,529597065,2220,2220,2220,2220,0
|
|
20240517,181000,529597065,2220,2220,2220,2220,0
|
|
20240517,180900,529597065,2220,2220,2220,2220,0
|
|
20240517,180800,529597065,2220,2220,2220,2220,0
|
|
20240517,180700,529597065,2220,2220,2220,2220,0
|
|
20240517,180600,529597065,2220,2220,2220,2220,0
|
|
20240517,180500,529597065,2220,2220,2220,2220,0
|
|
20240517,180400,529597065,2220,2220,2220,2220,0
|
|
20240517,180300,529597065,2220,2220,2220,2220,0
|
|
20240517,180200,529597065,2220,2220,2220,2220,0
|
|
20240517,180100,529597065,2220,2220,2220,2220,0
|
|
20240517,180000,529597065,2220,2220,2220,2220,0
|
|
20240517,175900,529597065,2220,2220,2220,2220,0
|
|
20240517,175800,529597065,2220,2220,2220,2220,0
|
|
20240517,175700,529597065,2220,2220,2220,2220,0
|
|
20240517,175600,529597065,2220,2220,2220,2220,5549
|
|
20240517,175500,529597065,2220,2220,2220,2220,0
|
|
20240517,175400,529597065,2220,2220,2220,2220,0
|
|
20240517,175300,529597065,2220,2220,2220,2220,0
|
|
20240517,175200,529597065,2220,2220,2220,2220,0
|
|
20240517,175100,529597065,2220,2220,2220,2220,0
|
|
20240517,175000,529597065,2220,2220,2220,2220,0
|
|
20240517,174900,529597065,2220,2220,2220,2220,0
|
|
20240517,174800,529597065,2220,2220,2220,2220,0
|
|
20240517,174700,529597065,2220,2220,2220,2220,0
|
|
20240517,174600,529597065,2220,2220,2220,2220,0
|
|
20240517,174500,529597065,2220,2220,2220,2220,0
|
|
20240517,174400,529597065,2220,2220,2220,2220,0
|
|
20240517,174300,529597065,2220,2220,2220,2220,0
|
|
20240517,174200,529597065,2220,2220,2220,2220,0
|
|
20240517,174100,529597065,2220,2220,2220,2220,0
|
|
20240517,174000,529597065,2220,2220,2220,2220,0
|
|
20240517,173900,529597065,2220,2220,2220,2220,0
|
|
20240517,173800,529597065,2220,2220,2220,2220,0
|
|
20240517,173700,529597065,2220,2220,2220,2220,0
|
|
20240517,173600,529597065,2220,2220,2220,2220,0
|
|
20240517,173500,529597065,2220,2220,2220,2220,0
|
|
20240517,173400,529597065,2220,2220,2220,2220,0
|
|
20240517,173300,529597065,2220,2220,2220,2220,0
|
|
20240517,173200,529597065,2220,2220,2220,2220,0
|
|
20240517,173100,529597065,2220,2220,2220,2220,0
|
|
20240517,173000,529597065,2220,2220,2220,2220,0
|
|
20240517,172900,529597065,2220,2220,2220,2220,0
|
|
20240517,172800,529597065,2220,2220,2220,2220,0
|
|
20240517,172700,529597065,2220,2220,2220,2220,0
|
|
20240517,172600,529597065,2220,2220,2220,2220,5549
|
|
20240517,172500,529597065,2220,2220,2220,2220,0
|
|
20240517,172400,529597065,2220,2220,2220,2220,0
|
|
20240517,172300,529597065,2220,2220,2220,2220,0
|
|
20240517,172200,529597065,2220,2220,2220,2220,0
|
|
20240517,172100,529597065,2220,2220,2220,2220,0
|
|
20240517,172000,529597065,2220,2220,2220,2220,0
|
|
20240517,171900,529597065,2220,2220,2220,2220,0
|
|
20240517,171800,529597065,2220,2220,2220,2220,0
|
|
20240517,171700,529597065,2220,2220,2220,2220,0
|
|
20240517,171600,529597065,2220,2220,2220,2220,0
|
|
20240517,171500,529597065,2220,2220,2220,2220,0
|
|
20240517,171400,529597065,2220,2220,2220,2220,0
|
|
20240517,171300,529597065,2220,2220,2220,2220,0
|
|
20240517,171200,529597065,2220,2220,2220,2220,0
|
|
20240517,171100,529597065,2220,2220,2220,2220,0
|
|
20240517,171000,529597065,2220,2220,2220,2220,0
|
|
20240517,170900,529597065,2220,2220,2220,2220,0
|
|
20240517,170800,529597065,2220,2220,2220,2220,0
|
|
20240517,170700,529597065,2220,2220,2220,2220,0
|
|
20240517,170600,529597065,2220,2220,2220,2220,0
|
|
20240517,170500,529597065,2220,2220,2220,2220,0
|
|
20240517,170400,529597065,2220,2220,2220,2220,0
|
|
20240517,170300,529597065,2220,2220,2220,2220,0
|
|
20240517,170200,529597065,2220,2220,2220,2220,0
|
|
20240517,170100,529597065,2220,2220,2220,2220,0
|
|
20240517,170000,529597065,2220,2220,2220,2220,0
|
|
20240517,165900,529597065,2220,2220,2220,2220,0
|
|
20240517,165800,529597065,2220,2220,2220,2220,0
|
|
20240517,165700,529597065,2220,2220,2220,2220,0
|
|
20240517,165600,529597065,2220,2220,2220,2220,5549
|
|
20240517,165500,529597065,2220,2220,2220,2220,0
|
|
20240517,165400,529597065,2220,2220,2220,2220,0
|
|
20240517,165300,529597065,2220,2220,2220,2220,0
|
|
20240517,165200,529597065,2220,2220,2220,2220,0
|
|
20240517,165100,529597065,2220,2220,2220,2220,0
|
|
20240517,165000,529597065,2220,2220,2220,2220,0
|
|
20240517,164900,529597065,2220,2220,2220,2220,0
|
|
20240517,164800,529597065,2220,2220,2220,2220,0
|
|
20240517,164700,529597065,2220,2220,2220,2220,0
|
|
20240517,164600,529597065,2220,2220,2220,2220,0
|
|
20240517,164500,529597065,2220,2220,2220,2220,0
|
|
20240517,164400,529597065,2220,2220,2220,2220,0
|
|
20240517,164300,529597065,2220,2220,2220,2220,0
|
|
20240517,164200,529597065,2220,2220,2220,2220,0
|
|
20240517,164100,529597065,2220,2220,2220,2220,0
|
|
20240517,164000,529597065,2220,2220,2220,2220,0
|
|
20240517,163900,529597065,2220,2220,2220,2220,0
|
|
20240517,163800,529597065,2220,2220,2220,2220,0
|
|
20240517,163700,529597065,2220,2220,2220,2220,0
|
|
20240517,163600,529597065,2220,2220,2220,2220,0
|
|
20240517,163500,529597065,2220,2220,2220,2220,0
|
|
20240517,163400,529597065,2220,2220,2220,2220,0
|
|
20240517,163300,529597065,2220,2220,2220,2220,0
|
|
20240517,163200,529597065,2220,2220,2220,2220,0
|
|
20240517,163100,529597065,2220,2220,2220,2220,0
|
|
20240517,163000,529597065,2220,2220,2220,2220,0
|
|
20240517,162900,529597065,2220,2220,2220,2220,0
|
|
20240517,162800,529597065,2220,2220,2220,2220,0
|
|
20240517,162700,529597065,2220,2220,2220,2220,0
|
|
20240517,162600,529597065,2220,2220,2220,2220,5549
|
|
20240517,162500,529597065,2220,2220,2220,2220,0
|
|
20240517,162400,529597065,2220,2220,2220,2220,0
|
|
20240517,162300,529597065,2220,2220,2220,2220,0
|
|
20240517,162200,529597065,2220,2220,2220,2220,0
|
|
20240517,162100,529597065,2220,2220,2220,2220,0
|
|
20240517,162000,529597065,2220,2220,2220,2220,0
|
|
20240517,161900,529597065,2220,2220,2220,2220,0
|
|
20240517,161800,529597065,2220,2220,2220,2220,0
|
|
20240517,161700,529597065,2220,2220,2220,2220,0
|
|
20240517,161600,529597065,2220,2220,2220,2220,0
|
|
20240517,161500,529597065,2220,2220,2220,2220,0
|
|
20240517,161400,529597065,2220,2220,2220,2220,0
|
|
20240517,161300,529597065,2220,2220,2220,2220,0
|
|
20240517,161200,529597065,2220,2220,2220,2220,0
|
|
20240517,161100,529597065,2220,2220,2220,2220,0
|
|
20240517,161000,529597065,2220,2220,2220,2220,0
|
|
20240517,160900,529597065,2220,2220,2220,2220,0
|
|
20240517,160800,529597065,2220,2220,2220,2220,0
|
|
20240517,160700,529597065,2220,2220,2220,2220,0
|
|
20240517,160600,529597065,2220,2220,2220,2220,0
|
|
20240517,160500,529597065,2220,2220,2220,2220,0
|
|
20240517,160400,529597065,2220,2220,2220,2220,0
|
|
20240517,160300,529597065,2220,2220,2220,2220,0
|
|
20240517,160200,529597065,2220,2220,2220,2220,0
|
|
20240517,160100,529597065,2220,2220,2220,2220,0
|
|
20240517,160000,529597065,2220,2220,2220,2220,0
|
|
20240517,155900,529597065,2220,2220,2220,2220,0
|
|
20240517,155800,529597065,2220,2220,2220,2220,0
|
|
20240517,155700,529597065,2220,2220,2220,2220,0
|
|
20240517,155600,529597065,2220,2220,2220,2220,5549
|
|
20240517,155500,529597065,2220,2220,2220,2220,0
|
|
20240517,155400,529597065,2220,2220,2220,2220,0
|
|
20240517,155300,529597065,2220,2220,2220,2220,0
|
|
20240517,155200,529597065,2220,2220,2220,2220,0
|
|
20240517,155100,529597065,2220,2220,2220,2220,0
|
|
20240517,155000,529597065,2220,2220,2220,2220,0
|
|
20240517,154900,529597065,2220,2220,2220,2220,0
|
|
20240517,154800,529597065,2220,2220,2220,2220,0
|
|
20240517,154700,529597065,2220,2220,2220,2220,0
|
|
20240517,154600,529597065,2220,2220,2220,2220,0
|
|
20240517,154500,529597065,2220,2220,2220,2220,0
|
|
20240517,154400,529597065,2220,2220,2220,2220,0
|
|
20240517,154300,529597065,2220,2220,2220,2220,0
|
|
20240517,154200,529597065,2220,2220,2220,2220,0
|
|
20240517,154100,529597065,2220,2220,2220,2220,0
|
|
20240517,154000,529597065,2220,2220,2220,2220,0
|
|
20240517,153900,529597065,2220,2220,2220,2220,0
|
|
20240517,153800,529597065,2220,2220,2220,2220,0
|
|
20240517,153700,529597065,2220,2220,2220,2220,0
|
|
20240517,153600,529597065,2220,2220,2220,2220,0
|
|
20240517,153500,529597065,2220,2220,2220,2220,0
|
|
20240517,153400,529597065,2220,2220,2220,2220,0
|
|
20240517,153300,529597065,2220,2220,2220,2220,0
|
|
20240517,153200,529597065,2220,2220,2220,2220,0
|
|
20240517,153100,529597065,2220,2220,2220,2220,0
|
|
20240517,153000,529597065,2220,2220,2220,2220,5549
|
|
20240517,152900,517278285,2235,2235,2235,2235,0
|
|
20240517,152800,517278285,2235,2235,2235,2235,0
|
|
20240517,152700,517278285,2235,2235,2235,2235,0
|
|
20240517,152600,517278285,2235,2235,2235,2235,0
|
|
20240517,152500,517278285,2235,2235,2235,2235,0
|
|
20240517,152400,517278285,2235,2235,2235,2235,0
|
|
20240517,152300,517278285,2235,2235,2235,2235,0
|
|
20240517,152200,517278285,2235,2235,2235,2235,0
|
|
20240517,152100,517278285,2235,2235,2235,2235,0
|
|
20240517,152000,517278285,2235,2235,2235,2235,0
|
|
20240517,151900,517278285,2235,2235,2235,2235,90
|
|
20240517,151800,517077135,2235,2235,2235,2235,280
|
|
20240517,151700,516451335,2230,2220,2230,2210,1363
|
|
20240517,151600,513435270,2225,2235,2240,2220,483
|
|
20240517,151500,512360335,2240,2230,2240,2220,54
|
|
20240517,151400,512239970,2235,2235,2235,2235,19
|
|
20240517,151300,512197505,2235,2235,2235,2230,45
|
|
20240517,151200,512097120,2230,2230,2230,2230,1000
|
|
20240517,151100,509867120,2230,2230,2230,2230,0
|
|
20240517,151000,509867120,2230,2230,2230,2230,1414
|
|
20240517,150900,506713900,2240,2240,2245,2240,33
|
|
20240517,150800,506639970,2240,2240,2240,2240,90
|
|
20240517,150700,506438370,2250,2250,2250,2250,0
|
|
20240517,150600,506438370,2250,2245,2250,2245,1000
|
|
20240517,150500,504190870,2255,2245,2255,2245,875
|
|
20240517,150400,502223205,2235,2235,2235,2235,10
|
|
20240517,150300,502200855,2215,2220,2220,2215,200
|
|
20240517,150200,501756865,2210,2220,2225,2210,5850
|
|
20240517,150100,488804015,2235,2235,2235,2235,0
|
|
20240517,150000,488804015,2235,2235,2235,2235,13
|
|
20240517,145900,488774960,2240,2240,2240,2240,0
|
|
20240517,145800,488774960,2240,2245,2245,2240,114
|
|
20240517,145700,488519325,2225,2225,2225,2225,133
|
|
20240517,145600,488223400,2225,2225,2225,2225,0
|
|
20240517,145500,488223400,2225,2225,2225,2225,87
|
|
20240517,145400,488029825,2230,2230,2230,2230,896
|
|
20240517,145300,486031745,2235,2235,2235,2235,5
|
|
20240517,145200,486020570,2230,2230,2230,2230,0
|
|
20240517,145100,486020570,2230,2230,2230,2230,0
|
|
20240517,145000,486020570,2230,2230,2230,2230,10
|
|
20240517,144900,485998270,2230,2225,2230,2225,605
|
|
20240517,144800,484652090,2210,2225,2225,2210,3232
|
|
20240517,144700,477489320,2225,2225,2225,2225,2
|
|
20240517,144600,477484870,2225,2225,2225,2225,0
|
|
20240517,144500,477484870,2225,2210,2225,2210,14
|
|
20240517,144400,477453900,2225,2225,2225,2225,0
|
|
20240517,144300,477453900,2225,2225,2225,2225,0
|
|
20240517,144200,477453900,2225,2225,2225,2205,55
|
|
20240517,144100,477332565,2205,2205,2205,2205,2000
|
|
20240517,144000,472922565,2205,2215,2215,2205,1950
|
|
20240517,143900,468617275,2230,2220,2230,2200,5273
|
|
20240517,143800,456970980,2220,2220,2220,2220,1
|
|
20240517,143700,456968760,2220,2230,2230,2220,320
|
|
20240517,143600,456257160,2240,2240,2240,2240,1
|
|
20240517,143500,456254920,2240,2240,2240,2240,9
|
|
20240517,143400,456234760,2230,2235,2235,2230,3000
|
|
20240517,143300,449541760,2235,2235,2235,2235,0
|
|
20240517,143200,449541760,2235,2235,2235,2235,0
|
|
20240517,143100,449541760,2235,2235,2235,2235,0
|
|
20240517,143000,449541760,2235,2235,2235,2235,0
|
|
20240517,142900,449541760,2235,2235,2235,2235,0
|
|
20240517,142800,449541760,2235,2235,2235,2235,0
|
|
20240517,142700,449541760,2235,2235,2235,2235,10
|
|
20240517,142600,449519410,2240,2240,2240,2240,0
|
|
20240517,142500,449519410,2240,2240,2240,2240,0
|
|
20240517,142400,449519410,2240,2240,2240,2240,200
|
|
20240517,142300,449071410,2250,2250,2250,2250,0
|
|
20240517,142200,449071410,2250,2250,2250,2250,0
|
|
20240517,142100,449071410,2250,2250,2250,2250,0
|
|
20240517,142000,449071410,2250,2250,2250,2250,3347
|
|
20240517,141900,441540660,2260,2260,2260,2260,0
|
|
20240517,141800,441540660,2260,2260,2260,2260,0
|
|
20240517,141700,441540660,2260,2260,2260,2260,5
|
|
20240517,141600,441529360,2250,2250,2250,2250,0
|
|
20240517,141500,441529360,2250,2250,2250,2250,1
|
|
20240517,141400,441527110,2250,2250,2250,2250,0
|
|
20240517,141300,441527110,2250,2250,2250,2250,200
|
|
20240517,141200,441077110,2250,2250,2250,2250,0
|
|
20240517,141100,441077110,2250,2250,2250,2250,457
|
|
20240517,141000,440048860,2250,2250,2250,2250,0
|
|
20240517,140900,440048860,2250,2250,2250,2250,4000
|
|
20240517,140800,431048860,2230,2230,2230,2230,0
|
|
20240517,140700,431048860,2230,2245,2245,2230,12481
|
|
20240517,140600,403190495,2255,2255,2255,2255,0
|
|
20240517,140500,403190495,2255,2255,2255,2255,1
|
|
20240517,140400,403188240,2255,2255,2255,2255,5
|
|
20240517,140300,403176965,2250,2250,2250,2250,0
|
|
20240517,140200,403176965,2250,2250,2250,2250,0
|
|
20240517,140100,403176965,2250,2250,2250,2250,0
|
|
20240517,140000,403176965,2250,2250,2250,2250,1
|
|
20240517,135900,403174715,2250,2250,2250,2250,0
|
|
20240517,135800,403174715,2250,2250,2250,2250,0
|
|
20240517,135700,403174715,2250,2250,2250,2250,25
|
|
20240517,135600,403118465,2255,2255,2255,2255,0
|
|
20240517,135500,403118465,2255,2255,2255,2255,6
|
|
20240517,135400,403104935,2240,2240,2240,2240,442
|
|
20240517,135300,402114855,2245,2245,2245,2245,1
|
|
20240517,135200,402112610,2255,2255,2255,2255,5
|
|
20240517,135100,402101335,2255,2255,2255,2255,0
|
|
20240517,135000,402101335,2255,2255,2255,2255,0
|
|
20240517,134900,402101335,2255,2240,2255,2240,11
|
|
20240517,134800,402076680,2240,2240,2240,2240,2
|
|
20240517,134700,402072200,2240,2240,2240,2240,0
|
|
20240517,134600,402072200,2240,2240,2240,2240,0
|
|
20240517,134500,402072200,2240,2240,2240,2240,0
|
|
20240517,134400,402072200,2240,2240,2240,2240,0
|
|
20240517,134300,402072200,2240,2240,2240,2240,0
|
|
20240517,134200,402072200,2240,2240,2240,2240,0
|
|
20240517,134100,402072200,2240,2240,2240,2240,0
|
|
20240517,134000,402072200,2240,2240,2240,2240,0
|
|
20240517,133900,402072200,2240,2240,2240,2240,3
|
|
20240517,133800,402065480,2240,2240,2240,2240,0
|
|
20240517,133700,402065480,2240,2240,2240,2240,0
|
|
20240517,133600,402065480,2240,2245,2245,2240,5
|
|
20240517,133500,402054275,2240,2240,2240,2240,0
|
|
20240517,133400,402054275,2240,2255,2255,2240,1987
|
|
20240517,133300,397597740,2260,2260,2260,2260,1153
|
|
20240517,133200,394991960,2265,2265,2265,2265,0
|
|
20240517,133100,394991960,2265,2265,2265,2265,472
|
|
20240517,133000,393922880,2270,2270,2270,2270,430
|
|
20240517,132900,392946780,2280,2280,2280,2280,0
|
|
20240517,132800,392946780,2280,2280,2280,2280,0
|
|
20240517,132700,392946780,2280,2280,2280,2280,0
|
|
20240517,132600,392946780,2280,2280,2280,2280,1
|
|
20240517,132500,392944500,2280,2280,2280,2280,0
|
|
20240517,132400,392944500,2280,2280,2280,2280,1
|
|
20240517,132300,392942220,2275,2275,2275,2275,0
|
|
20240517,132200,392942220,2275,2275,2275,2275,0
|
|
20240517,132100,392942220,2275,2275,2275,2275,0
|
|
20240517,132000,392942220,2275,2275,2275,2275,0
|
|
20240517,131900,392942220,2275,2275,2275,2275,0
|
|
20240517,131800,392942220,2275,2275,2275,2275,1
|
|
20240517,131700,392939945,2280,2280,2280,2280,0
|
|
20240517,131600,392939945,2280,2280,2280,2280,0
|
|
20240517,131500,392939945,2280,2280,2280,2280,0
|
|
20240517,131400,392939945,2280,2280,2280,2280,700
|
|
20240517,131300,391343945,2280,2275,2280,2275,112
|
|
20240517,131200,391089140,2275,2275,2275,2275,96
|
|
20240517,131100,390870740,2275,2275,2275,2275,0
|
|
20240517,131000,390870740,2275,2275,2275,2275,20
|
|
20240517,130900,390825240,2275,2275,2275,2275,2
|
|
20240517,130800,390820690,2275,2275,2275,2275,30
|
|
20240517,130700,390752440,2280,2280,2280,2280,0
|
|
20240517,130600,390752440,2280,2280,2280,2280,0
|
|
20240517,130500,390752440,2280,2280,2280,2280,0
|
|
20240517,130400,390752440,2280,2280,2280,2280,0
|
|
20240517,130300,390752440,2280,2275,2280,2275,2
|
|
20240517,130200,390747885,2265,2265,2265,2265,0
|
|
20240517,130100,390747885,2265,2265,2265,2265,100
|
|
20240517,130000,390521385,2280,2280,2280,2280,0
|
|
20240517,125900,390521385,2280,2275,2280,2275,11
|
|
20240517,125800,390496310,2265,2265,2265,2265,0
|
|
20240517,125700,390496310,2265,2280,2280,2265,2
|
|
20240517,125600,390491765,2280,2280,2280,2280,0
|
|
20240517,125500,390491765,2280,2280,2280,2280,0
|
|
20240517,125400,390491765,2280,2280,2280,2280,0
|
|
20240517,125300,390491765,2280,2275,2280,2275,501
|
|
20240517,125200,389350030,2275,2275,2275,2275,100
|
|
20240517,125100,389122530,2275,2275,2275,2275,10
|
|
20240517,125000,389099780,2275,2275,2275,2275,65
|
|
20240517,124900,388951905,2275,2275,2275,2275,0
|
|
20240517,124800,388951905,2275,2275,2275,2275,100
|
|
20240517,124700,388724405,2275,2275,2275,2275,0
|
|
20240517,124600,388724405,2275,2275,2275,2275,0
|
|
20240517,124500,388724405,2275,2275,2275,2275,0
|
|
20240517,124400,388724405,2275,2265,2275,2265,506
|
|
20240517,124300,387574055,2265,2265,2265,2265,111
|
|
20240517,124200,387322640,2265,2265,2265,2265,78
|
|
20240517,124100,387145970,2265,2265,2265,2265,1329
|
|
20240517,124000,384135785,2265,2260,2265,2260,117
|
|
20240517,123900,383870865,2265,2265,2265,2265,0
|
|
20240517,123800,383870865,2265,2265,2265,2265,0
|
|
20240517,123700,383870865,2265,2265,2265,2265,30
|
|
20240517,123600,383802915,2265,2265,2265,2265,0
|
|
20240517,123500,383802915,2265,2265,2265,2265,100
|
|
20240517,123400,383576415,2265,2265,2265,2265,0
|
|
20240517,123300,383576415,2265,2265,2265,2265,100
|
|
20240517,123200,383349915,2265,2265,2265,2265,0
|
|
20240517,123100,383349915,2265,2265,2265,2265,0
|
|
20240517,123000,383349915,2265,2265,2265,2265,0
|
|
20240517,122900,383349915,2265,2265,2265,2265,524
|
|
20240517,122800,382163055,2265,2250,2265,2240,2308
|
|
20240517,122700,376981710,2260,2260,2260,2260,300
|
|
20240517,122600,376303710,2260,2260,2260,2260,60
|
|
20240517,122500,376168110,2250,2250,2250,2250,7
|
|
20240517,122400,376152360,2250,2255,2255,2250,1000
|
|
20240517,122300,373902335,2260,2260,2260,2260,15
|
|
20240517,122200,373868435,2265,2265,2265,2265,0
|
|
20240517,122100,373868435,2265,2265,2265,2265,140
|
|
20240517,122000,373551335,2265,2265,2265,2265,101
|
|
20240517,121900,373322570,2265,2260,2265,2250,1117
|
|
20240517,121800,370800675,2260,2260,2260,2260,539
|
|
20240517,121700,369582535,2265,2265,2265,2265,1
|
|
20240517,121600,369580270,2255,2255,2255,2255,0
|
|
20240517,121500,369580270,2255,2255,2255,2255,617
|
|
20240517,121400,368188935,2265,2265,2265,2265,3
|
|
20240517,121300,368182140,2265,2265,2265,2265,18
|
|
20240517,121200,368141370,2265,2265,2265,2265,0
|
|
20240517,121100,368141370,2265,2265,2265,2265,226
|
|
20240517,121000,367629480,2270,2270,2270,2270,0
|
|
20240517,120900,367629480,2270,2270,2270,2270,30
|
|
20240517,120800,367561380,2270,2270,2270,2270,0
|
|
20240517,120700,367561380,2270,2270,2270,2270,0
|
|
20240517,120600,367561380,2270,2270,2270,2270,0
|
|
20240517,120500,367561380,2270,2270,2270,2270,0
|
|
20240517,120400,367561380,2270,2280,2280,2270,112
|
|
20240517,120300,367306920,2280,2280,2280,2280,396
|
|
20240517,120200,366404040,2280,2280,2280,2280,1524
|
|
20240517,120100,362929320,2275,2270,2275,2270,794
|
|
20240517,120000,361123940,2275,2260,2275,2260,3552
|
|
20240517,115900,353071530,2260,2260,2260,2260,100
|
|
20240517,115800,352845530,2260,2260,2260,2260,0
|
|
20240517,115700,352845530,2260,2260,2260,2260,0
|
|
20240517,115600,352845530,2260,2260,2260,2260,0
|
|
20240517,115500,352845530,2260,2260,2260,2260,0
|
|
20240517,115400,352845530,2260,2260,2260,2260,0
|
|
20240517,115300,352845530,2260,2260,2260,2260,0
|
|
20240517,115200,352845530,2260,2255,2260,2250,2252
|
|
20240517,115100,347771270,2250,2250,2250,2250,1001
|
|
20240517,115000,345519020,2255,2255,2255,2255,0
|
|
20240517,114900,345519020,2255,2255,2255,2255,0
|
|
20240517,114800,345519020,2255,2250,2255,2250,381
|
|
20240517,114700,344661120,2245,2245,2245,2245,985
|
|
20240517,114600,342449795,2250,2250,2250,2250,100
|
|
20240517,114500,342224795,2250,2250,2250,2220,4886
|
|
20240517,114400,331321405,2250,2250,2250,2250,600
|
|
20240517,114300,329971405,2250,2250,2250,2250,100
|
|
20240517,114200,329746405,2250,2250,2250,2250,100
|
|
20240517,114100,329521405,2250,2240,2250,2240,22
|
|
20240517,114000,329472115,2245,2245,2245,2245,100
|
|
20240517,113900,329247615,2240,2240,2240,2240,0
|
|
20240517,113800,329247615,2240,2240,2240,2240,2
|
|
20240517,113700,329243135,2240,2245,2245,2240,402
|
|
20240517,113600,328340705,2245,2245,2245,2245,0
|
|
20240517,113500,328340705,2245,2245,2245,2245,10
|
|
20240517,113400,328318255,2250,2250,2250,2250,306
|
|
20240517,113300,327629755,2250,2250,2250,2250,200
|
|
20240517,113200,327179755,2235,2235,2235,2235,0
|
|
20240517,113100,327179755,2235,2235,2235,2235,2
|
|
20240517,113000,327175285,2255,2255,2255,2255,78
|
|
20240517,112900,326999395,2255,2250,2255,2250,100
|
|
20240517,112800,326773945,2255,2250,2255,2250,600
|
|
20240517,112700,325420980,2255,2255,2255,2255,190
|
|
20240517,112600,324992530,2255,2255,2255,2255,791
|
|
20240517,112500,323208825,2250,2235,2250,2235,811
|
|
20240517,112400,321384375,2245,2245,2245,2245,0
|
|
20240517,112300,321384375,2245,2245,2245,2245,0
|
|
20240517,112200,321384375,2245,2245,2245,2245,1
|
|
20240517,112100,321382130,2245,2245,2245,2245,70
|
|
20240517,112000,321224980,2245,2245,2245,2245,100
|
|
20240517,111900,321000480,2245,2245,2245,2245,301
|
|
20240517,111800,320324735,2245,2245,2245,2245,38
|
|
20240517,111700,320239425,2245,2245,2245,2245,0
|
|
20240517,111600,320239425,2245,2245,2245,2245,0
|
|
20240517,111500,320239425,2245,2245,2245,2245,0
|
|
20240517,111400,320239425,2245,2230,2245,2230,135
|
|
20240517,111300,319936860,2245,2245,2245,2245,110
|
|
20240517,111200,319689910,2245,2245,2245,2245,900
|
|
20240517,111100,317669410,2245,2245,2245,2245,0
|
|
20240517,111000,317669410,2245,2245,2245,2245,0
|
|
20240517,110900,317669410,2245,2245,2245,2245,0
|
|
20240517,110800,317669410,2245,2245,2245,2245,0
|
|
20240517,110700,317669410,2245,2245,2245,2245,0
|
|
20240517,110600,317669410,2245,2245,2245,2245,0
|
|
20240517,110500,317669410,2245,2240,2245,2230,2511
|
|
20240517,110400,312058300,2240,2245,2245,2240,65
|
|
20240517,110300,311912550,2245,2245,2245,2245,0
|
|
20240517,110200,311912550,2245,2245,2245,2245,419
|
|
20240517,110100,310971895,2250,2250,2250,2250,0
|
|
20240517,110000,310971895,2250,2250,2250,2250,295
|
|
20240517,105900,310308145,2255,2255,2255,2255,0
|
|
20240517,105800,310308145,2255,2255,2255,2255,159
|
|
20240517,105700,309949600,2255,2255,2255,2255,0
|
|
20240517,105600,309949600,2255,2255,2255,2255,7
|
|
20240517,105500,309933815,2255,2255,2255,2255,0
|
|
20240517,105400,309933815,2255,2255,2255,2255,10
|
|
20240517,105300,309911265,2265,2265,2265,2265,0
|
|
20240517,105200,309911265,2265,2265,2265,2265,0
|
|
20240517,105100,309911265,2265,2265,2265,2265,241
|
|
20240517,105000,309365400,2265,2265,2265,2265,56
|
|
20240517,104900,309238560,2265,2255,2265,2255,721
|
|
20240517,104800,307607105,2255,2250,2255,2250,2567
|
|
20240517,104700,301831165,2260,2260,2260,2260,0
|
|
20240517,104600,301831165,2260,2250,2260,2250,370
|
|
20240517,104500,300998435,2260,2260,2260,2260,0
|
|
20240517,104400,300998435,2260,2260,2260,2260,1
|
|
20240517,104300,300996175,2250,2250,2250,2250,0
|
|
20240517,104200,300996175,2250,2250,2250,2250,0
|
|
20240517,104100,300996175,2250,2250,2250,2250,9
|
|
20240517,104000,300975925,2260,2265,2265,2260,924
|
|
20240517,103900,298883315,2265,2260,2265,2260,162
|
|
20240517,103800,298516435,2260,2260,2260,2260,8
|
|
20240517,103700,298498355,2265,2250,2265,2250,2
|
|
20240517,103600,298493840,2250,2250,2250,2250,100
|
|
20240517,103500,298268840,2250,2250,2250,2250,1
|
|
20240517,103400,298266590,2270,2270,2270,2270,588
|
|
20240517,103300,296931830,2275,2275,2275,2275,329
|
|
20240517,103200,296183355,2245,2265,2265,2245,1000
|
|
20240517,103100,293932740,2280,2280,2280,2280,4485
|
|
20240517,103000,283706940,2280,2280,2280,2280,467
|
|
20240517,102900,282642180,2280,2250,2280,2250,2822
|
|
20240517,102800,276274015,2255,2255,2255,2255,6
|
|
20240517,102700,276260485,2260,2260,2260,2260,1281
|
|
20240517,102600,273365425,2260,2260,2260,2260,2070
|
|
20240517,102500,268687225,2260,2260,2260,2255,545
|
|
20240517,102400,267456000,2265,2275,2285,2265,1417
|
|
20240517,102300,264228070,2280,2280,2280,2280,280
|
|
20240517,102200,263589670,2270,2270,2270,2270,2
|
|
20240517,102100,263585130,2285,2290,2290,2265,1694
|
|
20240517,102000,259727135,2275,2300,2300,2275,4826
|
|
20240517,101900,248641140,2265,2250,2300,2250,3834
|
|
20240517,101800,239878135,2260,2260,2260,2260,924
|
|
20240517,101700,237789895,2260,2235,2260,2235,3618
|
|
20240517,101600,229644400,2245,2245,2245,2245,10
|
|
20240517,101500,229621950,2245,2245,2245,2245,1
|
|
20240517,101400,229619705,2245,2245,2245,2245,1
|
|
20240517,101300,229617460,2230,2230,2230,2230,50
|
|
20240517,101200,229505960,2230,2230,2230,2230,0
|
|
20240517,101100,229505960,2230,2230,2230,2230,28
|
|
20240517,101000,229443520,2245,2245,2245,2245,1186
|
|
20240517,100900,226780950,2260,2250,2260,2250,1099
|
|
20240517,100800,224303135,2250,2245,2250,2245,1398
|
|
20240517,100700,221158405,2245,2245,2245,2245,0
|
|
20240517,100600,221158405,2245,2245,2245,2245,0
|
|
20240517,100500,221158405,2245,2235,2245,2235,68
|
|
20240517,100400,221005775,2245,2245,2245,2245,0
|
|
20240517,100300,221005775,2245,2245,2245,2245,87
|
|
20240517,100200,220810460,2245,2245,2245,2245,1
|
|
20240517,100100,220808215,2225,2245,2245,2225,2119
|
|
20240517,100000,216090340,2245,2230,2245,2230,5204
|
|
20240517,095900,204432850,2230,2230,2230,2230,100
|
|
20240517,095800,204209850,2230,2220,2230,2220,1234
|
|
20240517,095700,201470360,2220,2220,2220,2220,0
|
|
20240517,095600,201470360,2220,2220,2220,2220,377
|
|
20240517,095500,200633420,2230,2230,2230,2230,0
|
|
20240517,095400,200633420,2230,2230,2230,2230,401
|
|
20240517,095300,199739190,2230,2230,2230,2230,0
|
|
20240517,095200,199739190,2230,2230,2230,2230,3
|
|
20240517,095100,199732500,2230,2240,2240,2230,103
|
|
20240517,095000,199502780,2240,2240,2240,2240,0
|
|
20240517,094900,199502780,2240,2225,2240,2225,959
|
|
20240517,094800,197368990,2230,2230,2230,2230,12
|
|
20240517,094700,197342230,2230,2240,2240,2230,25
|
|
20240517,094600,197286250,2235,2235,2240,2235,499
|
|
20240517,094500,196169985,2240,2225,2245,2225,3083
|
|
20240517,094400,189284440,2230,2230,2230,2230,1835
|
|
20240517,094300,185192390,2230,2215,2230,2215,2002
|
|
20240517,094200,180731840,2215,2215,2215,2215,434
|
|
20240517,094100,179770530,2215,2215,2215,2215,11
|
|
20240517,094000,179746165,2230,2230,2230,2230,1
|
|
20240517,093900,179743935,2215,2215,2215,2215,342
|
|
20240517,093800,178986405,2220,2225,2230,2220,6869
|
|
20240517,093700,163690125,2225,2205,2225,2205,2191
|
|
20240517,093600,158831165,2205,2205,2205,2205,289
|
|
20240517,093500,158193920,2205,2205,2205,2205,101
|
|
20240517,093400,157971215,2205,2210,2210,2205,775
|
|
20240517,093300,156258495,2200,2210,2210,2200,362
|
|
20240517,093200,155458485,2210,2210,2210,2210,650
|
|
20240517,093100,154021985,2210,2210,2210,2210,100
|
|
20240517,093000,153800985,2210,2205,2210,2205,100
|
|
20240517,092900,153580045,2195,2195,2195,2195,266
|
|
20240517,092800,152996175,2195,2200,2200,2195,87
|
|
20240517,092700,152805045,2195,2195,2195,2195,3910
|
|
20240517,092600,144222595,2210,2195,2210,2195,365
|
|
20240517,092500,143420085,2210,2210,2210,2210,0
|
|
20240517,092400,143420085,2210,2210,2210,2210,5
|
|
20240517,092300,143409035,2200,2200,2210,2190,4548
|
|
20240517,092200,133384140,2200,2190,2200,2190,51
|
|
20240517,092100,133271950,2185,2185,2185,2185,0
|
|
20240517,092000,133271950,2185,2185,2185,2185,100
|
|
20240517,091900,133053450,2180,2180,2180,2180,2535
|
|
20240517,091800,127527150,2180,2180,2180,2180,73
|
|
20240517,091700,127368010,2180,2175,2180,2175,25
|
|
20240517,091600,127313560,2180,2175,2180,2175,25
|
|
20240517,091500,127259135,2175,2180,2180,2175,2738
|
|
20240517,091400,121293290,2180,2200,2200,2180,201
|
|
20240517,091300,120851110,2200,2180,2200,2180,201
|
|
20240517,091200,120412910,2180,2170,2200,2160,5632
|
|
20240517,091100,108063595,2165,2170,2170,2160,2874
|
|
20240517,091000,101841110,2165,2180,2180,2155,8910
|
|
20240517,090900,82514160,2205,2200,2205,2175,12861
|
|
20240517,090800,54500260,2205,2205,2210,2200,5208
|
|
20240517,090700,43029120,2205,2200,2205,2200,1787
|
|
20240517,090600,39095375,2175,2175,2175,2175,0
|
|
20240517,090500,39095375,2175,2175,2175,2175,4735
|
|
20240517,090400,28796750,2175,2190,2190,2175,9745
|
|
20240517,090300,7528335,2205,2205,2205,2205,0
|
|
20240517,090200,7528335,2205,2185,2205,2185,465
|
|
20240517,090100,6509010,2185,2180,2185,2180,227
|
|
20240517,090000,6013065,2180,2185,2185,2180,2752
|