719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,205600,283824515,2090,2090,2090,2090,3025
|
|
20240521,205500,283824515,2090,2090,2090,2090,0
|
|
20240521,205400,283824515,2090,2090,2090,2090,0
|
|
20240521,205300,283824515,2090,2090,2090,2090,0
|
|
20240521,205200,283824515,2090,2090,2090,2090,0
|
|
20240521,205100,283824515,2090,2090,2090,2090,0
|
|
20240521,205000,283824515,2090,2090,2090,2090,0
|
|
20240521,204900,283824515,2090,2090,2090,2090,0
|
|
20240521,204800,283824515,2090,2090,2090,2090,0
|
|
20240521,204700,283824515,2090,2090,2090,2090,0
|
|
20240521,204600,283824515,2090,2090,2090,2090,0
|
|
20240521,204500,283824515,2090,2090,2090,2090,0
|
|
20240521,204400,283824515,2090,2090,2090,2090,0
|
|
20240521,204300,283824515,2090,2090,2090,2090,0
|
|
20240521,204200,283824515,2090,2090,2090,2090,0
|
|
20240521,204100,283824515,2090,2090,2090,2090,0
|
|
20240521,204000,283824515,2090,2090,2090,2090,0
|
|
20240521,203900,283824515,2090,2090,2090,2090,0
|
|
20240521,203800,283824515,2090,2090,2090,2090,0
|
|
20240521,203700,283824515,2090,2090,2090,2090,0
|
|
20240521,203600,283824515,2090,2090,2090,2090,0
|
|
20240521,203500,283824515,2090,2090,2090,2090,0
|
|
20240521,203400,283824515,2090,2090,2090,2090,0
|
|
20240521,203300,283824515,2090,2090,2090,2090,0
|
|
20240521,203200,283824515,2090,2090,2090,2090,0
|
|
20240521,203100,283824515,2090,2090,2090,2090,0
|
|
20240521,203000,283824515,2090,2090,2090,2090,0
|
|
20240521,202900,283824515,2090,2090,2090,2090,0
|
|
20240521,202800,283824515,2090,2090,2090,2090,0
|
|
20240521,202700,283824515,2090,2090,2090,2090,0
|
|
20240521,202600,283824515,2090,2090,2090,2090,3025
|
|
20240521,202500,283824515,2090,2090,2090,2090,0
|
|
20240521,202400,283824515,2090,2090,2090,2090,0
|
|
20240521,202300,283824515,2090,2090,2090,2090,0
|
|
20240521,202200,283824515,2090,2090,2090,2090,0
|
|
20240521,202100,283824515,2090,2090,2090,2090,0
|
|
20240521,202000,283824515,2090,2090,2090,2090,0
|
|
20240521,201900,283824515,2090,2090,2090,2090,0
|
|
20240521,201800,283824515,2090,2090,2090,2090,0
|
|
20240521,201700,283824515,2090,2090,2090,2090,0
|
|
20240521,201600,283824515,2090,2090,2090,2090,0
|
|
20240521,201500,283824515,2090,2090,2090,2090,0
|
|
20240521,201400,283824515,2090,2090,2090,2090,0
|
|
20240521,201300,283824515,2090,2090,2090,2090,0
|
|
20240521,201200,283824515,2090,2090,2090,2090,0
|
|
20240521,201100,283824515,2090,2090,2090,2090,0
|
|
20240521,201000,283824515,2090,2090,2090,2090,0
|
|
20240521,200900,283824515,2090,2090,2090,2090,0
|
|
20240521,200800,283824515,2090,2090,2090,2090,0
|
|
20240521,200700,283824515,2090,2090,2090,2090,0
|
|
20240521,200600,283824515,2090,2090,2090,2090,0
|
|
20240521,200500,283824515,2090,2090,2090,2090,0
|
|
20240521,200400,283824515,2090,2090,2090,2090,0
|
|
20240521,200300,283824515,2090,2090,2090,2090,0
|
|
20240521,200200,283824515,2090,2090,2090,2090,0
|
|
20240521,200100,283824515,2090,2090,2090,2090,0
|
|
20240521,200000,283824515,2090,2090,2090,2090,0
|
|
20240521,195900,283824515,2090,2090,2090,2090,0
|
|
20240521,195800,283824515,2090,2090,2090,2090,0
|
|
20240521,195700,283824515,2090,2090,2090,2090,0
|
|
20240521,195600,283824515,2090,2090,2090,2090,3025
|
|
20240521,195500,283824515,2090,2090,2090,2090,0
|
|
20240521,195400,283824515,2090,2090,2090,2090,0
|
|
20240521,195300,283824515,2090,2090,2090,2090,0
|
|
20240521,195200,283824515,2090,2090,2090,2090,0
|
|
20240521,195100,283824515,2090,2090,2090,2090,0
|
|
20240521,195000,283824515,2090,2090,2090,2090,0
|
|
20240521,194900,283824515,2090,2090,2090,2090,0
|
|
20240521,194800,283824515,2090,2090,2090,2090,0
|
|
20240521,194700,283824515,2090,2090,2090,2090,0
|
|
20240521,194600,283824515,2090,2090,2090,2090,0
|
|
20240521,194500,283824515,2090,2090,2090,2090,0
|
|
20240521,194400,283824515,2090,2090,2090,2090,0
|
|
20240521,194300,283824515,2090,2090,2090,2090,0
|
|
20240521,194200,283824515,2090,2090,2090,2090,0
|
|
20240521,194100,283824515,2090,2090,2090,2090,0
|
|
20240521,194000,283824515,2090,2090,2090,2090,0
|
|
20240521,193900,283824515,2090,2090,2090,2090,0
|
|
20240521,193800,283824515,2090,2090,2090,2090,0
|
|
20240521,193700,283824515,2090,2090,2090,2090,0
|
|
20240521,193600,283824515,2090,2090,2090,2090,0
|
|
20240521,193500,283824515,2090,2090,2090,2090,0
|
|
20240521,193400,283824515,2090,2090,2090,2090,0
|
|
20240521,193300,283824515,2090,2090,2090,2090,0
|
|
20240521,193200,283824515,2090,2090,2090,2090,0
|
|
20240521,193100,283824515,2090,2090,2090,2090,0
|
|
20240521,193000,283824515,2090,2090,2090,2090,0
|
|
20240521,192900,283824515,2090,2090,2090,2090,0
|
|
20240521,192800,283824515,2090,2090,2090,2090,0
|
|
20240521,192700,283824515,2090,2090,2090,2090,0
|
|
20240521,192600,283824515,2090,2090,2090,2090,3025
|
|
20240521,192500,283824515,2090,2090,2090,2090,0
|
|
20240521,192400,283824515,2090,2090,2090,2090,0
|
|
20240521,192300,283824515,2090,2090,2090,2090,0
|
|
20240521,192200,283824515,2090,2090,2090,2090,0
|
|
20240521,192100,283824515,2090,2090,2090,2090,0
|
|
20240521,192000,283824515,2090,2090,2090,2090,0
|
|
20240521,191900,283824515,2090,2090,2090,2090,0
|
|
20240521,191800,283824515,2090,2090,2090,2090,0
|
|
20240521,191700,283824515,2090,2090,2090,2090,0
|
|
20240521,191600,283824515,2090,2090,2090,2090,0
|
|
20240521,191500,283824515,2090,2090,2090,2090,0
|
|
20240521,191400,283824515,2090,2090,2090,2090,0
|
|
20240521,191300,283824515,2090,2090,2090,2090,0
|
|
20240521,191200,283824515,2090,2090,2090,2090,0
|
|
20240521,191100,283824515,2090,2090,2090,2090,0
|
|
20240521,191000,283824515,2090,2090,2090,2090,0
|
|
20240521,190900,283824515,2090,2090,2090,2090,0
|
|
20240521,190800,283824515,2090,2090,2090,2090,0
|
|
20240521,190700,283824515,2090,2090,2090,2090,0
|
|
20240521,190600,283824515,2090,2090,2090,2090,0
|
|
20240521,190500,283824515,2090,2090,2090,2090,0
|
|
20240521,190400,283824515,2090,2090,2090,2090,0
|
|
20240521,190300,283824515,2090,2090,2090,2090,0
|
|
20240521,190200,283824515,2090,2090,2090,2090,0
|
|
20240521,190100,283824515,2090,2090,2090,2090,0
|
|
20240521,190000,283824515,2090,2090,2090,2090,0
|
|
20240521,185900,283824515,2090,2090,2090,2090,0
|
|
20240521,185800,283824515,2090,2090,2090,2090,0
|
|
20240521,185700,283824515,2090,2090,2090,2090,0
|
|
20240521,185600,283824515,2090,2090,2090,2090,3025
|
|
20240521,185500,283824515,2090,2090,2090,2090,0
|
|
20240521,185400,283824515,2090,2090,2090,2090,0
|
|
20240521,185300,283824515,2090,2090,2090,2090,0
|
|
20240521,185200,283824515,2090,2090,2090,2090,0
|
|
20240521,185100,283824515,2090,2090,2090,2090,0
|
|
20240521,185000,283824515,2090,2090,2090,2090,0
|
|
20240521,184900,283824515,2090,2090,2090,2090,0
|
|
20240521,184800,283824515,2090,2090,2090,2090,0
|
|
20240521,184700,283824515,2090,2090,2090,2090,0
|
|
20240521,184600,283824515,2090,2090,2090,2090,0
|
|
20240521,184500,283824515,2090,2090,2090,2090,0
|
|
20240521,184400,283824515,2090,2090,2090,2090,0
|
|
20240521,184300,283824515,2090,2090,2090,2090,0
|
|
20240521,184200,283824515,2090,2090,2090,2090,0
|
|
20240521,184100,283824515,2090,2090,2090,2090,0
|
|
20240521,184000,283824515,2090,2090,2090,2090,0
|
|
20240521,183900,283824515,2090,2090,2090,2090,0
|
|
20240521,183800,283824515,2090,2090,2090,2090,0
|
|
20240521,183700,283824515,2090,2090,2090,2090,0
|
|
20240521,183600,283824515,2090,2090,2090,2090,0
|
|
20240521,183500,283824515,2090,2090,2090,2090,0
|
|
20240521,183400,283824515,2090,2090,2090,2090,0
|
|
20240521,183300,283824515,2090,2090,2090,2090,0
|
|
20240521,183200,283824515,2090,2090,2090,2090,0
|
|
20240521,183100,283824515,2090,2090,2090,2090,0
|
|
20240521,183000,283824515,2090,2090,2090,2090,0
|
|
20240521,182900,283824515,2090,2090,2090,2090,0
|
|
20240521,182800,283824515,2090,2090,2090,2090,0
|
|
20240521,182700,283824515,2090,2090,2090,2090,0
|
|
20240521,182600,283824515,2090,2090,2090,2090,3025
|
|
20240521,182500,283824515,2090,2090,2090,2090,0
|
|
20240521,182400,283824515,2090,2090,2090,2090,0
|
|
20240521,182300,283824515,2090,2090,2090,2090,0
|
|
20240521,182200,283824515,2090,2090,2090,2090,0
|
|
20240521,182100,283824515,2090,2090,2090,2090,0
|
|
20240521,182000,283824515,2090,2090,2090,2090,0
|
|
20240521,181900,283824515,2090,2090,2090,2090,0
|
|
20240521,181800,283824515,2090,2090,2090,2090,0
|
|
20240521,181700,283824515,2090,2090,2090,2090,0
|
|
20240521,181600,283824515,2090,2090,2090,2090,0
|
|
20240521,181500,283824515,2090,2090,2090,2090,0
|
|
20240521,181400,283824515,2090,2090,2090,2090,0
|
|
20240521,181300,283824515,2090,2090,2090,2090,0
|
|
20240521,181200,283824515,2090,2090,2090,2090,0
|
|
20240521,181100,283824515,2090,2090,2090,2090,0
|
|
20240521,181000,283824515,2090,2090,2090,2090,0
|
|
20240521,180900,283824515,2090,2090,2090,2090,0
|
|
20240521,180800,283824515,2090,2090,2090,2090,0
|
|
20240521,180700,283824515,2090,2090,2090,2090,0
|
|
20240521,180600,283824515,2090,2090,2090,2090,0
|
|
20240521,180500,283824515,2090,2090,2090,2090,0
|
|
20240521,180400,283824515,2090,2090,2090,2090,0
|
|
20240521,180300,283824515,2090,2090,2090,2090,0
|
|
20240521,180200,283824515,2090,2090,2090,2090,0
|
|
20240521,180100,283824515,2090,2090,2090,2090,0
|
|
20240521,180000,283824515,2090,2090,2090,2090,0
|
|
20240521,175900,283824515,2090,2090,2090,2090,0
|
|
20240521,175800,283824515,2090,2090,2090,2090,0
|
|
20240521,175700,283824515,2090,2090,2090,2090,0
|
|
20240521,175600,283824515,2090,2090,2090,2090,3025
|
|
20240521,175500,283824515,2090,2090,2090,2090,0
|
|
20240521,175400,283824515,2090,2090,2090,2090,0
|
|
20240521,175300,283824515,2090,2090,2090,2090,0
|
|
20240521,175200,283824515,2090,2090,2090,2090,0
|
|
20240521,175100,283824515,2090,2090,2090,2090,0
|
|
20240521,175000,283824515,2090,2090,2090,2090,0
|
|
20240521,174900,283824515,2090,2090,2090,2090,0
|
|
20240521,174800,283824515,2090,2090,2090,2090,0
|
|
20240521,174700,283824515,2090,2090,2090,2090,0
|
|
20240521,174600,283824515,2090,2090,2090,2090,0
|
|
20240521,174500,283824515,2090,2090,2090,2090,0
|
|
20240521,174400,283824515,2090,2090,2090,2090,0
|
|
20240521,174300,283824515,2090,2090,2090,2090,0
|
|
20240521,174200,283824515,2090,2090,2090,2090,0
|
|
20240521,174100,283824515,2090,2090,2090,2090,0
|
|
20240521,174000,283824515,2090,2090,2090,2090,0
|
|
20240521,173900,283824515,2090,2090,2090,2090,0
|
|
20240521,173800,283824515,2090,2090,2090,2090,0
|
|
20240521,173700,283824515,2090,2090,2090,2090,0
|
|
20240521,173600,283824515,2090,2090,2090,2090,0
|
|
20240521,173500,283824515,2090,2090,2090,2090,0
|
|
20240521,173400,283824515,2090,2090,2090,2090,0
|
|
20240521,173300,283824515,2090,2090,2090,2090,0
|
|
20240521,173200,283824515,2090,2090,2090,2090,0
|
|
20240521,173100,283824515,2090,2090,2090,2090,0
|
|
20240521,173000,283824515,2090,2090,2090,2090,0
|
|
20240521,172900,283824515,2090,2090,2090,2090,0
|
|
20240521,172800,283824515,2090,2090,2090,2090,0
|
|
20240521,172700,283824515,2090,2090,2090,2090,0
|
|
20240521,172600,283824515,2090,2090,2090,2090,3025
|
|
20240521,172500,283824515,2090,2090,2090,2090,0
|
|
20240521,172400,283824515,2090,2090,2090,2090,0
|
|
20240521,172300,283824515,2090,2090,2090,2090,0
|
|
20240521,172200,283824515,2090,2090,2090,2090,0
|
|
20240521,172100,283824515,2090,2090,2090,2090,0
|
|
20240521,172000,283824515,2090,2090,2090,2090,0
|
|
20240521,171900,283824515,2090,2090,2090,2090,0
|
|
20240521,171800,283824515,2090,2090,2090,2090,0
|
|
20240521,171700,283824515,2090,2090,2090,2090,0
|
|
20240521,171600,283824515,2090,2090,2090,2090,0
|
|
20240521,171500,283824515,2090,2090,2090,2090,0
|
|
20240521,171400,283824515,2090,2090,2090,2090,0
|
|
20240521,171300,283824515,2090,2090,2090,2090,0
|
|
20240521,171200,283824515,2090,2090,2090,2090,0
|
|
20240521,171100,283824515,2090,2090,2090,2090,0
|
|
20240521,171000,283824515,2090,2090,2090,2090,0
|
|
20240521,170900,283824515,2090,2090,2090,2090,0
|
|
20240521,170800,283824515,2090,2090,2090,2090,0
|
|
20240521,170700,283824515,2090,2090,2090,2090,0
|
|
20240521,170600,283824515,2090,2090,2090,2090,0
|
|
20240521,170500,283824515,2090,2090,2090,2090,0
|
|
20240521,170400,283824515,2090,2090,2090,2090,0
|
|
20240521,170300,283824515,2090,2090,2090,2090,0
|
|
20240521,170200,283824515,2090,2090,2090,2090,0
|
|
20240521,170100,283824515,2090,2090,2090,2090,0
|
|
20240521,170000,283824515,2090,2090,2090,2090,0
|
|
20240521,165900,283824515,2090,2090,2090,2090,0
|
|
20240521,165800,283824515,2090,2090,2090,2090,0
|
|
20240521,165700,283824515,2090,2090,2090,2090,0
|
|
20240521,165600,283824515,2090,2090,2090,2090,3025
|
|
20240521,165500,283824515,2090,2090,2090,2090,0
|
|
20240521,165400,283824515,2090,2090,2090,2090,0
|
|
20240521,165300,283824515,2090,2090,2090,2090,0
|
|
20240521,165200,283824515,2090,2090,2090,2090,0
|
|
20240521,165100,283824515,2090,2090,2090,2090,0
|
|
20240521,165000,283824515,2090,2090,2090,2090,0
|
|
20240521,164900,283824515,2090,2090,2090,2090,0
|
|
20240521,164800,283824515,2090,2090,2090,2090,0
|
|
20240521,164700,283824515,2090,2090,2090,2090,0
|
|
20240521,164600,283824515,2090,2090,2090,2090,0
|
|
20240521,164500,283824515,2090,2090,2090,2090,0
|
|
20240521,164400,283824515,2090,2090,2090,2090,0
|
|
20240521,164300,283824515,2090,2090,2090,2090,0
|
|
20240521,164200,283824515,2090,2090,2090,2090,0
|
|
20240521,164100,283824515,2090,2090,2090,2090,0
|
|
20240521,164000,283824515,2090,2090,2090,2090,0
|
|
20240521,163900,283824515,2090,2090,2090,2090,0
|
|
20240521,163800,283824515,2090,2090,2090,2090,0
|
|
20240521,163700,283824515,2090,2090,2090,2090,0
|
|
20240521,163600,283824515,2090,2090,2090,2090,0
|
|
20240521,163500,283824515,2090,2090,2090,2090,0
|
|
20240521,163400,283824515,2090,2090,2090,2090,0
|
|
20240521,163300,283824515,2090,2090,2090,2090,0
|
|
20240521,163200,283824515,2090,2090,2090,2090,0
|
|
20240521,163100,283824515,2090,2090,2090,2090,0
|
|
20240521,163000,283824515,2090,2090,2090,2090,0
|
|
20240521,162900,283824515,2090,2090,2090,2090,0
|
|
20240521,162800,283824515,2090,2090,2090,2090,0
|
|
20240521,162700,283824515,2090,2090,2090,2090,0
|
|
20240521,162600,283824515,2090,2090,2090,2090,3025
|
|
20240521,162500,283824515,2090,2090,2090,2090,0
|
|
20240521,162400,283824515,2090,2090,2090,2090,0
|
|
20240521,162300,283824515,2090,2090,2090,2090,0
|
|
20240521,162200,283824515,2090,2090,2090,2090,0
|
|
20240521,162100,283824515,2090,2090,2090,2090,0
|
|
20240521,162000,283824515,2090,2090,2090,2090,0
|
|
20240521,161900,283824515,2090,2090,2090,2090,0
|
|
20240521,161800,283824515,2090,2090,2090,2090,0
|
|
20240521,161700,283824515,2090,2090,2090,2090,0
|
|
20240521,161600,283824515,2090,2090,2090,2090,0
|
|
20240521,161500,283824515,2090,2090,2090,2090,0
|
|
20240521,161400,283824515,2090,2090,2090,2090,0
|
|
20240521,161300,283824515,2090,2090,2090,2090,0
|
|
20240521,161200,283824515,2090,2090,2090,2090,0
|
|
20240521,161100,283824515,2090,2090,2090,2090,0
|
|
20240521,161000,283824515,2090,2090,2090,2090,0
|
|
20240521,160900,283824515,2090,2090,2090,2090,0
|
|
20240521,160800,283824515,2090,2090,2090,2090,0
|
|
20240521,160700,283824515,2090,2090,2090,2090,0
|
|
20240521,160600,283824515,2090,2090,2090,2090,0
|
|
20240521,160500,283824515,2090,2090,2090,2090,0
|
|
20240521,160400,283824515,2090,2090,2090,2090,0
|
|
20240521,160300,283824515,2090,2090,2090,2090,0
|
|
20240521,160200,283824515,2090,2090,2090,2090,0
|
|
20240521,160100,283824515,2090,2090,2090,2090,0
|
|
20240521,160000,283824515,2090,2090,2090,2090,0
|
|
20240521,155900,283824515,2090,2090,2090,2090,0
|
|
20240521,155800,283824515,2090,2090,2090,2090,0
|
|
20240521,155700,283824515,2090,2090,2090,2090,0
|
|
20240521,155600,283824515,2090,2090,2090,2090,3025
|
|
20240521,155500,283824515,2090,2090,2090,2090,0
|
|
20240521,155400,283824515,2090,2090,2090,2090,0
|
|
20240521,155300,283824515,2090,2090,2090,2090,0
|
|
20240521,155200,283824515,2090,2090,2090,2090,0
|
|
20240521,155100,283824515,2090,2090,2090,2090,0
|
|
20240521,155000,283824515,2090,2090,2090,2090,0
|
|
20240521,154900,283824515,2090,2090,2090,2090,0
|
|
20240521,154800,283824515,2090,2090,2090,2090,0
|
|
20240521,154700,283824515,2090,2090,2090,2090,0
|
|
20240521,154600,283824515,2090,2090,2090,2090,0
|
|
20240521,154500,283824515,2090,2090,2090,2090,0
|
|
20240521,154400,283824515,2090,2090,2090,2090,0
|
|
20240521,154300,283824515,2090,2090,2090,2090,0
|
|
20240521,154200,283824515,2090,2090,2090,2090,0
|
|
20240521,154100,283824515,2090,2090,2090,2090,0
|
|
20240521,154000,283824515,2090,2090,2090,2090,0
|
|
20240521,153900,283824515,2090,2090,2090,2090,0
|
|
20240521,153800,283824515,2090,2090,2090,2090,0
|
|
20240521,153700,283824515,2090,2090,2090,2090,0
|
|
20240521,153600,283824515,2090,2090,2090,2090,0
|
|
20240521,153500,283824515,2090,2090,2090,2090,0
|
|
20240521,153400,283824515,2090,2090,2090,2090,0
|
|
20240521,153300,283824515,2090,2090,2090,2090,0
|
|
20240521,153200,283824515,2090,2090,2090,2090,0
|
|
20240521,153100,283824515,2090,2090,2090,2090,0
|
|
20240521,153000,283824515,2090,2090,2090,2090,3025
|
|
20240521,152900,277502265,2085,2085,2085,2085,0
|
|
20240521,152800,277502265,2085,2085,2085,2085,0
|
|
20240521,152700,277502265,2085,2085,2085,2085,0
|
|
20240521,152600,277502265,2085,2085,2085,2085,0
|
|
20240521,152500,277502265,2085,2085,2085,2085,0
|
|
20240521,152400,277502265,2085,2085,2085,2085,0
|
|
20240521,152300,277502265,2085,2085,2085,2085,0
|
|
20240521,152200,277502265,2085,2085,2085,2085,0
|
|
20240521,152100,277502265,2085,2085,2085,2085,0
|
|
20240521,152000,277502265,2085,2085,2085,2085,0
|
|
20240521,151900,277502265,2085,2090,2090,2085,137
|
|
20240521,151800,277216120,2095,2095,2095,2095,44
|
|
20240521,151700,277123940,2095,2095,2095,2095,0
|
|
20240521,151600,277123940,2095,2085,2095,2085,101
|
|
20240521,151500,276913345,2090,2090,2090,2090,1000
|
|
20240521,151400,274823345,2090,2085,2090,2085,20
|
|
20240521,151300,274781555,2085,2085,2085,2085,0
|
|
20240521,151200,274781555,2085,2085,2085,2085,204
|
|
20240521,151100,274356215,2075,2085,2085,2075,4176
|
|
20240521,151000,265675930,2085,2090,2090,2085,23
|
|
20240521,150900,265627920,2090,2085,2090,2085,279
|
|
20240521,150800,265045675,2085,2085,2085,2085,52
|
|
20240521,150700,264937255,2085,2085,2085,2085,10
|
|
20240521,150600,264916405,2085,2085,2085,2085,200
|
|
20240521,150500,264499405,2085,2085,2085,2085,0
|
|
20240521,150400,264499405,2085,2080,2085,2080,550
|
|
20240521,150300,263352895,2080,2085,2085,2080,69
|
|
20240521,150200,263209050,2080,2080,2080,2080,0
|
|
20240521,150100,263209050,2080,2080,2080,2080,3
|
|
20240521,150000,263202810,2080,2085,2085,2080,1831
|
|
20240521,145900,259385190,2080,2080,2080,2080,0
|
|
20240521,145800,259385190,2080,2080,2080,2080,0
|
|
20240521,145700,259385190,2080,2080,2080,2080,3
|
|
20240521,145600,259378950,2080,2080,2080,2080,0
|
|
20240521,145500,259378950,2080,2080,2080,2080,124
|
|
20240521,145400,259121030,2085,2085,2085,2085,1219
|
|
20240521,145300,256579415,2085,2085,2085,2085,0
|
|
20240521,145200,256579415,2085,2085,2085,2085,0
|
|
20240521,145100,256579415,2085,2085,2085,2085,40
|
|
20240521,145000,256496015,2090,2090,2090,2090,5
|
|
20240521,144900,256485565,2090,2085,2090,2085,3
|
|
20240521,144800,256479300,2085,2085,2085,2085,0
|
|
20240521,144700,256479300,2085,2085,2085,2085,10
|
|
20240521,144600,256458450,2090,2090,2090,2090,0
|
|
20240521,144500,256458450,2090,2090,2090,2090,5
|
|
20240521,144400,256448000,2090,2090,2090,2090,10
|
|
20240521,144300,256427100,2090,2090,2090,2085,554
|
|
20240521,144200,255269740,2090,2090,2090,2090,695
|
|
20240521,144100,253817190,2090,2090,2090,2090,0
|
|
20240521,144000,253817190,2090,2090,2090,2090,0
|
|
20240521,143900,253817190,2090,2090,2090,2090,0
|
|
20240521,143800,253817190,2090,2090,2090,2090,6
|
|
20240521,143700,253804650,2085,2085,2085,2085,0
|
|
20240521,143600,253804650,2085,2085,2085,2085,0
|
|
20240521,143500,253804650,2085,2085,2085,2085,0
|
|
20240521,143400,253804650,2085,2085,2085,2085,101
|
|
20240521,143300,253594065,2085,2085,2090,2085,9
|
|
20240521,143200,253575295,2085,2085,2085,2085,550
|
|
20240521,143100,252428545,2085,2090,2090,2085,6
|
|
20240521,143000,252416010,2090,2090,2095,2090,617
|
|
20240521,142900,251126465,2095,2095,2095,2095,3
|
|
20240521,142800,251120180,2095,2095,2095,2095,0
|
|
20240521,142700,251120180,2095,2095,2095,2095,0
|
|
20240521,142600,251120180,2095,2095,2095,2095,0
|
|
20240521,142500,251120180,2095,2095,2095,2095,0
|
|
20240521,142400,251120180,2095,2095,2095,2095,2
|
|
20240521,142300,251115990,2100,2100,2100,2100,0
|
|
20240521,142200,251115990,2100,2100,2100,2100,0
|
|
20240521,142100,251115990,2100,2100,2100,2100,0
|
|
20240521,142000,251115990,2100,2100,2100,2100,301
|
|
20240521,141900,250483890,2095,2095,2095,2095,5
|
|
20240521,141800,250473415,2100,2100,2100,2100,0
|
|
20240521,141700,250473415,2100,2100,2100,2100,0
|
|
20240521,141600,250473415,2100,2100,2100,2100,4
|
|
20240521,141500,250465015,2105,2105,2105,2105,2
|
|
20240521,141400,250460805,2105,2105,2105,2105,3052
|
|
20240521,141300,244036345,2100,2095,2100,2095,2100
|
|
20240521,141200,239628345,2090,2090,2090,2090,0
|
|
20240521,141100,239628345,2090,2090,2090,2090,0
|
|
20240521,141000,239628345,2090,2090,2090,2090,0
|
|
20240521,140900,239628345,2090,2090,2090,2090,262
|
|
20240521,140800,239080765,2090,2090,2090,2090,0
|
|
20240521,140700,239080765,2090,2090,2090,2090,0
|
|
20240521,140600,239080765,2090,2090,2090,2090,0
|
|
20240521,140500,239080765,2090,2090,2090,2090,20
|
|
20240521,140400,239038965,2090,2090,2090,2090,1
|
|
20240521,140300,239036875,2095,2095,2095,2095,0
|
|
20240521,140200,239036875,2095,2095,2095,2095,0
|
|
20240521,140100,239036875,2095,2095,2095,2095,253
|
|
20240521,140000,238506840,2095,2095,2095,2095,0
|
|
20240521,135900,238506840,2095,2095,2095,2095,0
|
|
20240521,135800,238506840,2095,2095,2095,2095,0
|
|
20240521,135700,238506840,2095,2095,2095,2095,0
|
|
20240521,135600,238506840,2095,2095,2095,2095,0
|
|
20240521,135500,238506840,2095,2095,2095,2095,0
|
|
20240521,135400,238506840,2095,2095,2095,2095,0
|
|
20240521,135300,238506840,2095,2095,2095,2095,0
|
|
20240521,135200,238506840,2095,2095,2095,2095,0
|
|
20240521,135100,238506840,2095,2095,2095,2095,1
|
|
20240521,135000,238504745,2090,2090,2090,2090,0
|
|
20240521,134900,238504745,2090,2095,2095,2090,974
|
|
20240521,134800,236468985,2095,2095,2095,2095,100
|
|
20240521,134700,236259485,2095,2095,2095,2095,0
|
|
20240521,134600,236259485,2095,2095,2095,2095,926
|
|
20240521,134500,234319515,2095,2095,2095,2095,0
|
|
20240521,134400,234319515,2095,2095,2095,2095,0
|
|
20240521,134300,234319515,2095,2095,2095,2095,0
|
|
20240521,134200,234319515,2095,2095,2095,2095,0
|
|
20240521,134100,234319515,2095,2095,2095,2095,0
|
|
20240521,134000,234319515,2095,2100,2100,2095,222
|
|
20240521,133900,233853925,2110,2110,2110,2110,0
|
|
20240521,133800,233853925,2110,2105,2110,2105,10
|
|
20240521,133700,233832835,2110,2105,2110,2105,50
|
|
20240521,133600,233727445,2105,2105,2105,2105,0
|
|
20240521,133500,233727445,2105,2105,2105,2105,0
|
|
20240521,133400,233727445,2105,2105,2105,2105,0
|
|
20240521,133300,233727445,2105,2105,2110,2105,11
|
|
20240521,133200,233704245,2095,2095,2095,2095,0
|
|
20240521,133100,233704245,2095,2105,2110,2095,850
|
|
20240521,133000,231921650,2110,2110,2110,2110,0
|
|
20240521,132900,231921650,2110,2110,2110,2110,0
|
|
20240521,132800,231921650,2110,2110,2110,2110,0
|
|
20240521,132700,231921650,2110,2110,2110,2110,0
|
|
20240521,132600,231921650,2110,2105,2110,2105,50
|
|
20240521,132500,231816155,2100,2100,2100,2100,0
|
|
20240521,132400,231816155,2100,2100,2100,2100,118
|
|
20240521,132300,231568355,2100,2100,2100,2100,30
|
|
20240521,132200,231505355,2100,2100,2100,2100,103
|
|
20240521,132100,231289055,2110,2110,2110,2110,0
|
|
20240521,132000,231289055,2110,2110,2110,2110,100
|
|
20240521,131900,231078055,2110,2105,2110,2105,100
|
|
20240521,131800,230867075,2105,2105,2105,2105,200
|
|
20240521,131700,230446075,2105,2105,2105,2105,1
|
|
20240521,131600,230443970,2100,2100,2100,2100,0
|
|
20240521,131500,230443970,2100,2100,2100,2100,0
|
|
20240521,131400,230443970,2100,2095,2100,2095,6199
|
|
20240521,131300,217446565,2095,2090,2095,2085,334
|
|
20240521,131200,216749715,2090,2090,2090,2090,0
|
|
20240521,131100,216749715,2090,2090,2090,2090,0
|
|
20240521,131000,216749715,2090,2090,2090,2090,0
|
|
20240521,130900,216749715,2090,2090,2090,2090,529
|
|
20240521,130800,215644105,2090,2090,2090,2090,0
|
|
20240521,130700,215644105,2090,2090,2090,2090,0
|
|
20240521,130600,215644105,2090,2090,2090,2090,5
|
|
20240521,130500,215633655,2090,2090,2090,2090,0
|
|
20240521,130400,215633655,2090,2090,2090,2090,0
|
|
20240521,130300,215633655,2090,2090,2090,2090,0
|
|
20240521,130200,215633655,2090,2090,2090,2090,882
|
|
20240521,130100,213790275,2090,2090,2090,2090,1
|
|
20240521,130000,213788185,2085,2085,2085,2085,0
|
|
20240521,125900,213788185,2085,2085,2085,2085,1
|
|
20240521,125800,213786100,2085,2085,2085,2085,0
|
|
20240521,125700,213786100,2085,2090,2090,2085,8
|
|
20240521,125600,213769415,2085,2085,2085,2085,0
|
|
20240521,125500,213769415,2085,2085,2085,2085,0
|
|
20240521,125400,213769415,2085,2085,2085,2085,500
|
|
20240521,125300,212726915,2090,2090,2090,2090,0
|
|
20240521,125200,212726915,2090,2090,2090,2090,1
|
|
20240521,125100,212724825,2085,2085,2085,2085,450
|
|
20240521,125000,211786575,2085,2085,2085,2085,0
|
|
20240521,124900,211786575,2085,2085,2085,2085,30
|
|
20240521,124800,211724025,2090,2090,2090,2090,1
|
|
20240521,124700,211721935,2090,2090,2090,2090,0
|
|
20240521,124600,211721935,2090,2090,2090,2090,289
|
|
20240521,124500,211117925,2090,2090,2090,2090,0
|
|
20240521,124400,211117925,2090,2090,2090,2090,0
|
|
20240521,124300,211117925,2090,2090,2090,2090,1
|
|
20240521,124200,211115835,2090,2090,2090,2090,60
|
|
20240521,124100,210990435,2090,2090,2090,2090,0
|
|
20240521,124000,210990435,2090,2090,2090,2090,143
|
|
20240521,123900,210691565,2090,2090,2090,2090,0
|
|
20240521,123800,210691565,2090,2090,2090,2090,0
|
|
20240521,123700,210691565,2090,2090,2090,2090,300
|
|
20240521,123600,210064565,2090,2090,2090,2090,0
|
|
20240521,123500,210064565,2090,2090,2090,2090,0
|
|
20240521,123400,210064565,2090,2090,2090,2090,0
|
|
20240521,123300,210064565,2090,2090,2090,2090,0
|
|
20240521,123200,210064565,2090,2090,2090,2090,0
|
|
20240521,123100,210064565,2090,2090,2090,2090,0
|
|
20240521,123000,210064565,2090,2090,2090,2090,0
|
|
20240521,122900,210064565,2090,2090,2090,2090,0
|
|
20240521,122800,210064565,2090,2090,2090,2090,0
|
|
20240521,122700,210064565,2090,2090,2090,2090,0
|
|
20240521,122600,210064565,2090,2085,2090,2085,191
|
|
20240521,122500,209665830,2090,2090,2090,2090,0
|
|
20240521,122400,209665830,2090,2090,2090,2090,1
|
|
20240521,122300,209663740,2080,2080,2080,2080,0
|
|
20240521,122200,209663740,2080,2080,2080,2080,0
|
|
20240521,122100,209663740,2080,2090,2090,2080,122
|
|
20240521,122000,209408980,2090,2090,2090,2090,0
|
|
20240521,121900,209408980,2090,2090,2090,2090,30
|
|
20240521,121800,209346280,2090,2090,2090,2090,20
|
|
20240521,121700,209304480,2090,2090,2090,2090,635
|
|
20240521,121600,207977330,2070,2070,2070,2070,0
|
|
20240521,121500,207977330,2070,2090,2090,2070,1216
|
|
20240521,121400,205460190,2065,2065,2065,2065,0
|
|
20240521,121300,205460190,2065,2065,2065,2065,0
|
|
20240521,121200,205460190,2065,2065,2065,2065,0
|
|
20240521,121100,205460190,2065,2065,2065,2065,0
|
|
20240521,121000,205460190,2065,2065,2065,2065,0
|
|
20240521,120900,205460190,2065,2065,2065,2065,0
|
|
20240521,120800,205460190,2065,2065,2065,2065,0
|
|
20240521,120700,205460190,2065,2075,2075,2065,400
|
|
20240521,120600,204632815,2070,2070,2070,2070,0
|
|
20240521,120500,204632815,2070,2070,2070,2070,0
|
|
20240521,120400,204632815,2070,2080,2080,2070,400
|
|
20240521,120300,203804805,2070,2070,2070,2070,0
|
|
20240521,120200,203804805,2070,2070,2070,2070,0
|
|
20240521,120100,203804805,2070,2070,2070,2070,0
|
|
20240521,120000,203804805,2070,2075,2075,2070,840
|
|
20240521,115900,202065825,2070,2070,2070,2070,0
|
|
20240521,115800,202065825,2070,2070,2070,2070,0
|
|
20240521,115700,202065825,2070,2070,2070,2070,0
|
|
20240521,115600,202065825,2070,2070,2070,2070,0
|
|
20240521,115500,202065825,2070,2070,2070,2070,0
|
|
20240521,115400,202065825,2070,2070,2070,2070,0
|
|
20240521,115300,202065825,2070,2070,2070,2070,0
|
|
20240521,115200,202065825,2070,2070,2070,2070,0
|
|
20240521,115100,202065825,2070,2080,2080,2070,15
|
|
20240521,115000,202034765,2070,2070,2070,2070,0
|
|
20240521,114900,202034765,2070,2070,2070,2070,0
|
|
20240521,114800,202034765,2070,2070,2070,2070,0
|
|
20240521,114700,202034765,2070,2070,2070,2070,0
|
|
20240521,114600,202034765,2070,2070,2070,2070,0
|
|
20240521,114500,202034765,2070,2070,2070,2070,0
|
|
20240521,114400,202034765,2070,2085,2085,2070,3010
|
|
20240521,114300,195795320,2085,2085,2085,2085,1
|
|
20240521,114200,195793235,2090,2090,2090,2090,0
|
|
20240521,114100,195793235,2090,2090,2090,2090,0
|
|
20240521,114000,195793235,2090,2090,2090,2090,1
|
|
20240521,113900,195791145,2080,2080,2080,2080,0
|
|
20240521,113800,195791145,2080,2080,2080,2080,0
|
|
20240521,113700,195791145,2080,2080,2080,2080,0
|
|
20240521,113600,195791145,2080,2080,2080,2080,0
|
|
20240521,113500,195791145,2080,2080,2080,2080,0
|
|
20240521,113400,195791145,2080,2080,2080,2080,1
|
|
20240521,113300,195789065,2090,2080,2090,2080,1002
|
|
20240521,113200,193704895,2080,2080,2080,2080,987
|
|
20240521,113100,191651935,2085,2085,2085,2085,1658
|
|
20240521,113000,188195005,2085,2085,2085,2085,0
|
|
20240521,112900,188195005,2085,2085,2085,2085,1826
|
|
20240521,112800,184387795,2085,2090,2090,2085,1000
|
|
20240521,112700,182302125,2095,2095,2095,2095,100
|
|
20240521,112600,182092625,2095,2095,2095,2095,0
|
|
20240521,112500,182092625,2095,2095,2095,2095,0
|
|
20240521,112400,182092625,2095,2095,2095,2095,1
|
|
20240521,112300,182090530,2095,2095,2095,2095,1
|
|
20240521,112200,182088435,2100,2100,2100,2100,0
|
|
20240521,112100,182088435,2100,2100,2100,2100,0
|
|
20240521,112000,182088435,2100,2100,2100,2100,0
|
|
20240521,111900,182088435,2100,2100,2100,2100,0
|
|
20240521,111800,182088435,2100,2095,2100,2095,10
|
|
20240521,111700,182067440,2090,2090,2090,2090,0
|
|
20240521,111600,182067440,2090,2090,2090,2090,261
|
|
20240521,111500,181521950,2090,2090,2090,2090,0
|
|
20240521,111400,181521950,2090,2090,2090,2090,0
|
|
20240521,111300,181521950,2090,2095,2095,2090,2000
|
|
20240521,111200,177341860,2100,2100,2100,2100,1
|
|
20240521,111100,177339760,2095,2095,2095,2095,1052
|
|
20240521,111000,175135820,2090,2090,2090,2090,0
|
|
20240521,110900,175135820,2090,2090,2090,2090,0
|
|
20240521,110800,175135820,2090,2090,2090,2090,500
|
|
20240521,110700,174090820,2090,2090,2090,2090,450
|
|
20240521,110600,173150320,2090,2090,2090,2090,24
|
|
20240521,110500,173100160,2090,2090,2090,2090,0
|
|
20240521,110400,173100160,2090,2090,2090,2090,27
|
|
20240521,110300,173043730,2090,2090,2090,2090,0
|
|
20240521,110200,173043730,2090,2090,2090,2090,49
|
|
20240521,110100,172941320,2090,2090,2090,2090,1
|
|
20240521,110000,172939230,2090,2090,2090,2090,0
|
|
20240521,105900,172939230,2090,2090,2090,2090,1
|
|
20240521,105800,172937140,2090,2090,2090,2090,0
|
|
20240521,105700,172937140,2090,2090,2090,2090,200
|
|
20240521,105600,172519140,2090,2090,2090,2090,0
|
|
20240521,105500,172519140,2090,2090,2090,2090,0
|
|
20240521,105400,172519140,2090,2090,2090,2090,191
|
|
20240521,105300,172119950,2090,2090,2090,2090,17
|
|
20240521,105200,172084420,2090,2090,2090,2090,0
|
|
20240521,105100,172084420,2090,2090,2090,2090,0
|
|
20240521,105000,172084420,2090,2090,2090,2090,2
|
|
20240521,104900,172080240,2085,2090,2090,2085,25
|
|
20240521,104800,172028090,2090,2090,2090,2090,0
|
|
20240521,104700,172028090,2090,2090,2090,2090,32
|
|
20240521,104600,171961210,2090,2090,2090,2090,0
|
|
20240521,104500,171961210,2090,2090,2090,2090,0
|
|
20240521,104400,171961210,2090,2090,2090,2090,0
|
|
20240521,104300,171961210,2090,2090,2090,2090,0
|
|
20240521,104200,171961210,2090,2090,2090,2090,0
|
|
20240521,104100,171961210,2090,2095,2095,2090,1880
|
|
20240521,104000,168031885,2095,2095,2095,2095,10
|
|
20240521,103900,168010935,2095,2090,2095,2090,33
|
|
20240521,103800,167941815,2090,2090,2090,2090,0
|
|
20240521,103700,167941815,2090,2090,2090,2090,1
|
|
20240521,103600,167939725,2095,2095,2095,2095,0
|
|
20240521,103500,167939725,2095,2095,2095,2095,5
|
|
20240521,103400,167929250,2090,2090,2090,2085,172
|
|
20240521,103300,167569820,2085,2085,2085,2085,330
|
|
20240521,103200,166881770,2090,2090,2090,2090,175
|
|
20240521,103100,166516020,2090,2090,2090,2090,350
|
|
20240521,103000,165784520,2090,2085,2090,2085,1021
|
|
20240521,102900,163650735,2090,2090,2090,2090,0
|
|
20240521,102800,163650735,2090,2090,2090,2090,0
|
|
20240521,102700,163650735,2090,2090,2090,2090,10
|
|
20240521,102600,163629835,2090,2090,2090,2090,0
|
|
20240521,102500,163629835,2090,2090,2090,2090,465
|
|
20240521,102400,162657985,2090,2090,2090,2090,1
|
|
20240521,102300,162655895,2090,2090,2090,2090,2
|
|
20240521,102200,162651715,2090,2095,2095,2090,1861
|
|
20240521,102100,158753030,2095,2095,2095,2095,0
|
|
20240521,102000,158753030,2095,2090,2095,2090,287
|
|
20240521,101900,158152370,2090,2095,2095,2090,21
|
|
20240521,101800,158108475,2090,2090,2090,2090,30
|
|
20240521,101700,158045775,2090,2090,2090,2090,371
|
|
20240521,101600,157270385,2095,2095,2095,2095,94
|
|
20240521,101500,157073455,2095,2095,2095,2095,0
|
|
20240521,101400,157073455,2095,2095,2095,2095,239
|
|
20240521,101300,156572750,2100,2100,2100,2100,0
|
|
20240521,101200,156572750,2100,2100,2100,2100,764
|
|
20240521,101100,154968350,2100,2100,2100,2100,1
|
|
20240521,101000,154966250,2100,2100,2100,2100,556
|
|
20240521,100900,153798650,2100,2100,2100,2100,23
|
|
20240521,100800,153750350,2095,2095,2095,2095,87
|
|
20240521,100700,153568085,2095,2095,2095,2095,30
|
|
20240521,100600,153505235,2095,2095,2095,2095,0
|
|
20240521,100500,153505235,2095,2095,2095,2095,5
|
|
20240521,100400,153494760,2090,2090,2090,2090,56
|
|
20240521,100300,153377720,2090,2090,2090,2090,44
|
|
20240521,100200,153285760,2090,2090,2090,2090,1682
|
|
20240521,100100,149770380,2095,2100,2100,2095,3444
|
|
20240521,100000,142542855,2110,2105,2110,2105,23
|
|
20240521,095900,142494335,2100,2100,2100,2100,540
|
|
20240521,095800,141360335,2110,2110,2110,2110,0
|
|
20240521,095700,141360335,2110,2110,2110,2110,0
|
|
20240521,095600,141360335,2110,2110,2110,2110,0
|
|
20240521,095500,141360335,2110,2110,2110,2110,1
|
|
20240521,095400,141358225,2110,2110,2110,2110,0
|
|
20240521,095300,141358225,2110,2110,2110,2110,0
|
|
20240521,095200,141358225,2110,2110,2110,2110,20
|
|
20240521,095100,141316025,2110,2110,2110,2110,25
|
|
20240521,095000,141263275,2110,2110,2110,2110,1
|
|
20240521,094900,141261165,2110,2110,2110,2110,1
|
|
20240521,094800,141259055,2100,2100,2100,2100,0
|
|
20240521,094700,141259055,2100,2100,2100,2100,0
|
|
20240521,094600,141259055,2100,2105,2105,2100,3102
|
|
20240521,094500,134744850,2110,2110,2110,2105,310
|
|
20240521,094400,134091205,2110,2110,2110,2110,0
|
|
20240521,094300,134091205,2110,2105,2110,2105,248
|
|
20240521,094200,133567930,2110,2110,2110,2110,0
|
|
20240521,094100,133567930,2110,2110,2110,2110,0
|
|
20240521,094000,133567930,2110,2110,2110,2110,300
|
|
20240521,093900,132934930,2105,2110,2110,2105,2265
|
|
20240521,093800,128164535,2115,2115,2115,2115,1271
|
|
20240521,093700,125476370,2115,2115,2115,2115,88
|
|
20240521,093600,125290250,2115,2115,2115,2115,91
|
|
20240521,093500,125097785,2115,2115,2115,2115,0
|
|
20240521,093400,125097785,2115,2110,2115,2110,507
|
|
20240521,093300,124025505,2110,2110,2110,2110,450
|
|
20240521,093200,123076005,2110,2110,2110,2110,0
|
|
20240521,093100,123076005,2110,2110,2110,2110,50
|
|
20240521,093000,122970505,2105,2105,2105,2105,113
|
|
20240521,092900,122732640,2100,2100,2100,2100,51
|
|
20240521,092800,122625540,2110,2110,2110,2105,3130
|
|
20240521,092700,116034110,2110,2110,2110,2110,259
|
|
20240521,092600,115487620,2105,2100,2110,2100,122
|
|
20240521,092500,115231405,2105,2070,2165,2070,8608
|
|
20240521,092400,97050445,2075,2080,2080,2075,3369
|
|
20240521,092300,90058465,2075,2080,2080,2075,492
|
|
20240521,092200,89037465,2080,2080,2080,2080,25
|
|
20240521,092100,88985465,2080,2080,2080,2080,460
|
|
20240521,092000,88028665,2080,2080,2080,2080,426
|
|
20240521,091900,87142585,2080,2075,2080,2075,473
|
|
20240521,091800,86158905,2075,2075,2075,2075,1589
|
|
20240521,091700,82861730,2075,2075,2075,2070,1051
|
|
20240521,091600,80682910,2075,2070,2085,2070,2116
|
|
20240521,091500,76297575,2070,2080,2080,2050,15660
|
|
20240521,091400,43892850,2085,2090,2090,2085,2600
|
|
20240521,091300,38469350,2085,2090,2100,2085,2585
|
|
20240521,091200,33076815,2090,2105,2105,2090,4662
|
|
20240521,091100,23295110,2105,2105,2105,2105,88
|
|
20240521,091000,23109870,2105,2105,2105,2105,22
|
|
20240521,090900,23063560,2105,2110,2110,2105,2100
|
|
20240521,090800,18642860,2105,2110,2110,2105,1893
|
|
20240521,090700,14656915,2130,2125,2130,2120,270
|
|
20240521,090600,14084360,2125,2125,2125,2125,143
|
|
20240521,090500,13780485,2130,2130,2145,2100,4949
|
|
20240521,090400,3363990,2130,2140,2140,2130,521
|
|
20240521,090300,2251805,2140,2140,2140,2140,159
|
|
20240521,090200,1911545,2140,2140,2140,2140,0
|
|
20240521,090100,1911545,2140,2150,2150,2140,300
|
|
20240521,090000,1269070,2140,2140,2145,2140,593
|