719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,205600,412894180,2035,2035,2035,2035,5486
|
|
20240522,205500,412894180,2035,2035,2035,2035,0
|
|
20240522,205400,412894180,2035,2035,2035,2035,0
|
|
20240522,205300,412894180,2035,2035,2035,2035,0
|
|
20240522,205200,412894180,2035,2035,2035,2035,0
|
|
20240522,205100,412894180,2035,2035,2035,2035,0
|
|
20240522,205000,412894180,2035,2035,2035,2035,0
|
|
20240522,204900,412894180,2035,2035,2035,2035,0
|
|
20240522,204800,412894180,2035,2035,2035,2035,0
|
|
20240522,204700,412894180,2035,2035,2035,2035,0
|
|
20240522,204600,412894180,2035,2035,2035,2035,0
|
|
20240522,204500,412894180,2035,2035,2035,2035,0
|
|
20240522,204400,412894180,2035,2035,2035,2035,0
|
|
20240522,204300,412894180,2035,2035,2035,2035,0
|
|
20240522,204200,412894180,2035,2035,2035,2035,0
|
|
20240522,204100,412894180,2035,2035,2035,2035,0
|
|
20240522,204000,412894180,2035,2035,2035,2035,0
|
|
20240522,203900,412894180,2035,2035,2035,2035,0
|
|
20240522,203800,412894180,2035,2035,2035,2035,0
|
|
20240522,203700,412894180,2035,2035,2035,2035,0
|
|
20240522,203600,412894180,2035,2035,2035,2035,0
|
|
20240522,203500,412894180,2035,2035,2035,2035,0
|
|
20240522,203400,412894180,2035,2035,2035,2035,0
|
|
20240522,203300,412894180,2035,2035,2035,2035,0
|
|
20240522,203200,412894180,2035,2035,2035,2035,0
|
|
20240522,203100,412894180,2035,2035,2035,2035,0
|
|
20240522,203000,412894180,2035,2035,2035,2035,0
|
|
20240522,202900,412894180,2035,2035,2035,2035,0
|
|
20240522,202800,412894180,2035,2035,2035,2035,0
|
|
20240522,202700,412894180,2035,2035,2035,2035,0
|
|
20240522,202600,412894180,2035,2035,2035,2035,5486
|
|
20240522,202500,412894180,2035,2035,2035,2035,0
|
|
20240522,202400,412894180,2035,2035,2035,2035,0
|
|
20240522,202300,412894180,2035,2035,2035,2035,0
|
|
20240522,202200,412894180,2035,2035,2035,2035,0
|
|
20240522,202100,412894180,2035,2035,2035,2035,0
|
|
20240522,202000,412894180,2035,2035,2035,2035,0
|
|
20240522,201900,412894180,2035,2035,2035,2035,0
|
|
20240522,201800,412894180,2035,2035,2035,2035,0
|
|
20240522,201700,412894180,2035,2035,2035,2035,0
|
|
20240522,201600,412894180,2035,2035,2035,2035,0
|
|
20240522,201500,412894180,2035,2035,2035,2035,0
|
|
20240522,201400,412894180,2035,2035,2035,2035,0
|
|
20240522,201300,412894180,2035,2035,2035,2035,0
|
|
20240522,201200,412894180,2035,2035,2035,2035,0
|
|
20240522,201100,412894180,2035,2035,2035,2035,0
|
|
20240522,201000,412894180,2035,2035,2035,2035,0
|
|
20240522,200900,412894180,2035,2035,2035,2035,0
|
|
20240522,200800,412894180,2035,2035,2035,2035,0
|
|
20240522,200700,412894180,2035,2035,2035,2035,0
|
|
20240522,200600,412894180,2035,2035,2035,2035,0
|
|
20240522,200500,412894180,2035,2035,2035,2035,0
|
|
20240522,200400,412894180,2035,2035,2035,2035,0
|
|
20240522,200300,412894180,2035,2035,2035,2035,0
|
|
20240522,200200,412894180,2035,2035,2035,2035,0
|
|
20240522,200100,412894180,2035,2035,2035,2035,0
|
|
20240522,200000,412894180,2035,2035,2035,2035,0
|
|
20240522,195900,412894180,2035,2035,2035,2035,0
|
|
20240522,195800,412894180,2035,2035,2035,2035,0
|
|
20240522,195700,412894180,2035,2035,2035,2035,0
|
|
20240522,195600,412894180,2035,2035,2035,2035,5486
|
|
20240522,195500,412894180,2035,2035,2035,2035,0
|
|
20240522,195400,412894180,2035,2035,2035,2035,0
|
|
20240522,195300,412894180,2035,2035,2035,2035,0
|
|
20240522,195200,412894180,2035,2035,2035,2035,0
|
|
20240522,195100,412894180,2035,2035,2035,2035,0
|
|
20240522,195000,412894180,2035,2035,2035,2035,0
|
|
20240522,194900,412894180,2035,2035,2035,2035,0
|
|
20240522,194800,412894180,2035,2035,2035,2035,0
|
|
20240522,194700,412894180,2035,2035,2035,2035,0
|
|
20240522,194600,412894180,2035,2035,2035,2035,0
|
|
20240522,194500,412894180,2035,2035,2035,2035,0
|
|
20240522,194400,412894180,2035,2035,2035,2035,0
|
|
20240522,194300,412894180,2035,2035,2035,2035,0
|
|
20240522,194200,412894180,2035,2035,2035,2035,0
|
|
20240522,194100,412894180,2035,2035,2035,2035,0
|
|
20240522,194000,412894180,2035,2035,2035,2035,0
|
|
20240522,193900,412894180,2035,2035,2035,2035,0
|
|
20240522,193800,412894180,2035,2035,2035,2035,0
|
|
20240522,193700,412894180,2035,2035,2035,2035,0
|
|
20240522,193600,412894180,2035,2035,2035,2035,0
|
|
20240522,193500,412894180,2035,2035,2035,2035,0
|
|
20240522,193400,412894180,2035,2035,2035,2035,0
|
|
20240522,193300,412894180,2035,2035,2035,2035,0
|
|
20240522,193200,412894180,2035,2035,2035,2035,0
|
|
20240522,193100,412894180,2035,2035,2035,2035,0
|
|
20240522,193000,412894180,2035,2035,2035,2035,0
|
|
20240522,192900,412894180,2035,2035,2035,2035,0
|
|
20240522,192800,412894180,2035,2035,2035,2035,0
|
|
20240522,192700,412894180,2035,2035,2035,2035,0
|
|
20240522,192600,412894180,2035,2035,2035,2035,5486
|
|
20240522,192500,412894180,2035,2035,2035,2035,0
|
|
20240522,192400,412894180,2035,2035,2035,2035,0
|
|
20240522,192300,412894180,2035,2035,2035,2035,0
|
|
20240522,192200,412894180,2035,2035,2035,2035,0
|
|
20240522,192100,412894180,2035,2035,2035,2035,0
|
|
20240522,192000,412894180,2035,2035,2035,2035,0
|
|
20240522,191900,412894180,2035,2035,2035,2035,0
|
|
20240522,191800,412894180,2035,2035,2035,2035,0
|
|
20240522,191700,412894180,2035,2035,2035,2035,0
|
|
20240522,191600,412894180,2035,2035,2035,2035,0
|
|
20240522,191500,412894180,2035,2035,2035,2035,0
|
|
20240522,191400,412894180,2035,2035,2035,2035,0
|
|
20240522,191300,412894180,2035,2035,2035,2035,0
|
|
20240522,191200,412894180,2035,2035,2035,2035,0
|
|
20240522,191100,412894180,2035,2035,2035,2035,0
|
|
20240522,191000,412894180,2035,2035,2035,2035,0
|
|
20240522,190900,412894180,2035,2035,2035,2035,0
|
|
20240522,190800,412894180,2035,2035,2035,2035,0
|
|
20240522,190700,412894180,2035,2035,2035,2035,0
|
|
20240522,190600,412894180,2035,2035,2035,2035,0
|
|
20240522,190500,412894180,2035,2035,2035,2035,0
|
|
20240522,190400,412894180,2035,2035,2035,2035,0
|
|
20240522,190300,412894180,2035,2035,2035,2035,0
|
|
20240522,190200,412894180,2035,2035,2035,2035,0
|
|
20240522,190100,412894180,2035,2035,2035,2035,0
|
|
20240522,190000,412894180,2035,2035,2035,2035,0
|
|
20240522,185900,412894180,2035,2035,2035,2035,0
|
|
20240522,185800,412894180,2035,2035,2035,2035,0
|
|
20240522,185700,412894180,2035,2035,2035,2035,0
|
|
20240522,185600,412894180,2035,2035,2035,2035,5486
|
|
20240522,185500,412894180,2035,2035,2035,2035,0
|
|
20240522,185400,412894180,2035,2035,2035,2035,0
|
|
20240522,185300,412894180,2035,2035,2035,2035,0
|
|
20240522,185200,412894180,2035,2035,2035,2035,0
|
|
20240522,185100,412894180,2035,2035,2035,2035,0
|
|
20240522,185000,412894180,2035,2035,2035,2035,0
|
|
20240522,184900,412894180,2035,2035,2035,2035,0
|
|
20240522,184800,412894180,2035,2035,2035,2035,0
|
|
20240522,184700,412894180,2035,2035,2035,2035,0
|
|
20240522,184600,412894180,2035,2035,2035,2035,0
|
|
20240522,184500,412894180,2035,2035,2035,2035,0
|
|
20240522,184400,412894180,2035,2035,2035,2035,0
|
|
20240522,184300,412894180,2035,2035,2035,2035,0
|
|
20240522,184200,412894180,2035,2035,2035,2035,0
|
|
20240522,184100,412894180,2035,2035,2035,2035,0
|
|
20240522,184000,412894180,2035,2035,2035,2035,0
|
|
20240522,183900,412894180,2035,2035,2035,2035,0
|
|
20240522,183800,412894180,2035,2035,2035,2035,0
|
|
20240522,183700,412894180,2035,2035,2035,2035,0
|
|
20240522,183600,412894180,2035,2035,2035,2035,0
|
|
20240522,183500,412894180,2035,2035,2035,2035,0
|
|
20240522,183400,412894180,2035,2035,2035,2035,0
|
|
20240522,183300,412894180,2035,2035,2035,2035,0
|
|
20240522,183200,412894180,2035,2035,2035,2035,0
|
|
20240522,183100,412894180,2035,2035,2035,2035,0
|
|
20240522,183000,412894180,2035,2035,2035,2035,0
|
|
20240522,182900,412894180,2035,2035,2035,2035,0
|
|
20240522,182800,412894180,2035,2035,2035,2035,0
|
|
20240522,182700,412894180,2035,2035,2035,2035,0
|
|
20240522,182600,412894180,2035,2035,2035,2035,5486
|
|
20240522,182500,412894180,2035,2035,2035,2035,0
|
|
20240522,182400,412894180,2035,2035,2035,2035,0
|
|
20240522,182300,412894180,2035,2035,2035,2035,0
|
|
20240522,182200,412894180,2035,2035,2035,2035,0
|
|
20240522,182100,412894180,2035,2035,2035,2035,0
|
|
20240522,182000,412894180,2035,2035,2035,2035,0
|
|
20240522,181900,412894180,2035,2035,2035,2035,0
|
|
20240522,181800,412894180,2035,2035,2035,2035,0
|
|
20240522,181700,412894180,2035,2035,2035,2035,0
|
|
20240522,181600,412894180,2035,2035,2035,2035,0
|
|
20240522,181500,412894180,2035,2035,2035,2035,0
|
|
20240522,181400,412894180,2035,2035,2035,2035,0
|
|
20240522,181300,412894180,2035,2035,2035,2035,0
|
|
20240522,181200,412894180,2035,2035,2035,2035,0
|
|
20240522,181100,412894180,2035,2035,2035,2035,0
|
|
20240522,181000,412894180,2035,2035,2035,2035,0
|
|
20240522,180900,412894180,2035,2035,2035,2035,0
|
|
20240522,180800,412894180,2035,2035,2035,2035,0
|
|
20240522,180700,412894180,2035,2035,2035,2035,0
|
|
20240522,180600,412894180,2035,2035,2035,2035,0
|
|
20240522,180500,412894180,2035,2035,2035,2035,0
|
|
20240522,180400,412894180,2035,2035,2035,2035,0
|
|
20240522,180300,412894180,2035,2035,2035,2035,0
|
|
20240522,180200,412894180,2035,2035,2035,2035,0
|
|
20240522,180100,412894180,2035,2035,2035,2035,0
|
|
20240522,180000,412894180,2035,2035,2035,2035,0
|
|
20240522,175900,412894180,2035,2035,2035,2035,0
|
|
20240522,175800,412894180,2035,2035,2035,2035,0
|
|
20240522,175700,412894180,2035,2035,2035,2035,0
|
|
20240522,175600,412894180,2035,2035,2035,2035,5486
|
|
20240522,175500,412894180,2035,2035,2035,2035,0
|
|
20240522,175400,412894180,2035,2035,2035,2035,0
|
|
20240522,175300,412894180,2035,2035,2035,2035,0
|
|
20240522,175200,412894180,2035,2035,2035,2035,0
|
|
20240522,175100,412894180,2035,2035,2035,2035,0
|
|
20240522,175000,412894180,2035,2035,2035,2035,0
|
|
20240522,174900,412894180,2035,2035,2035,2035,0
|
|
20240522,174800,412894180,2035,2035,2035,2035,0
|
|
20240522,174700,412894180,2035,2035,2035,2035,0
|
|
20240522,174600,412894180,2035,2035,2035,2035,0
|
|
20240522,174500,412894180,2035,2035,2035,2035,0
|
|
20240522,174400,412894180,2035,2035,2035,2035,0
|
|
20240522,174300,412894180,2035,2035,2035,2035,0
|
|
20240522,174200,412894180,2035,2035,2035,2035,0
|
|
20240522,174100,412894180,2035,2035,2035,2035,0
|
|
20240522,174000,412894180,2035,2035,2035,2035,0
|
|
20240522,173900,412894180,2035,2035,2035,2035,0
|
|
20240522,173800,412894180,2035,2035,2035,2035,0
|
|
20240522,173700,412894180,2035,2035,2035,2035,0
|
|
20240522,173600,412894180,2035,2035,2035,2035,0
|
|
20240522,173500,412894180,2035,2035,2035,2035,0
|
|
20240522,173400,412894180,2035,2035,2035,2035,0
|
|
20240522,173300,412894180,2035,2035,2035,2035,0
|
|
20240522,173200,412894180,2035,2035,2035,2035,0
|
|
20240522,173100,412894180,2035,2035,2035,2035,0
|
|
20240522,173000,412894180,2035,2035,2035,2035,0
|
|
20240522,172900,412894180,2035,2035,2035,2035,0
|
|
20240522,172800,412894180,2035,2035,2035,2035,0
|
|
20240522,172700,412894180,2035,2035,2035,2035,0
|
|
20240522,172600,412894180,2035,2035,2035,2035,5486
|
|
20240522,172500,412894180,2035,2035,2035,2035,0
|
|
20240522,172400,412894180,2035,2035,2035,2035,0
|
|
20240522,172300,412894180,2035,2035,2035,2035,0
|
|
20240522,172200,412894180,2035,2035,2035,2035,0
|
|
20240522,172100,412894180,2035,2035,2035,2035,0
|
|
20240522,172000,412894180,2035,2035,2035,2035,0
|
|
20240522,171900,412894180,2035,2035,2035,2035,0
|
|
20240522,171800,412894180,2035,2035,2035,2035,0
|
|
20240522,171700,412894180,2035,2035,2035,2035,0
|
|
20240522,171600,412894180,2035,2035,2035,2035,0
|
|
20240522,171500,412894180,2035,2035,2035,2035,0
|
|
20240522,171400,412894180,2035,2035,2035,2035,0
|
|
20240522,171300,412894180,2035,2035,2035,2035,0
|
|
20240522,171200,412894180,2035,2035,2035,2035,0
|
|
20240522,171100,412894180,2035,2035,2035,2035,0
|
|
20240522,171000,412894180,2035,2035,2035,2035,0
|
|
20240522,170900,412894180,2035,2035,2035,2035,0
|
|
20240522,170800,412894180,2035,2035,2035,2035,0
|
|
20240522,170700,412894180,2035,2035,2035,2035,0
|
|
20240522,170600,412894180,2035,2035,2035,2035,0
|
|
20240522,170500,412894180,2035,2035,2035,2035,0
|
|
20240522,170400,412894180,2035,2035,2035,2035,0
|
|
20240522,170300,412894180,2035,2035,2035,2035,0
|
|
20240522,170200,412894180,2035,2035,2035,2035,0
|
|
20240522,170100,412894180,2035,2035,2035,2035,0
|
|
20240522,170000,412894180,2035,2035,2035,2035,0
|
|
20240522,165900,412894180,2035,2035,2035,2035,0
|
|
20240522,165800,412894180,2035,2035,2035,2035,0
|
|
20240522,165700,412894180,2035,2035,2035,2035,0
|
|
20240522,165600,412894180,2035,2035,2035,2035,5486
|
|
20240522,165500,412894180,2035,2035,2035,2035,0
|
|
20240522,165400,412894180,2035,2035,2035,2035,0
|
|
20240522,165300,412894180,2035,2035,2035,2035,0
|
|
20240522,165200,412894180,2035,2035,2035,2035,0
|
|
20240522,165100,412894180,2035,2035,2035,2035,0
|
|
20240522,165000,412894180,2035,2035,2035,2035,0
|
|
20240522,164900,412894180,2035,2035,2035,2035,0
|
|
20240522,164800,412894180,2035,2035,2035,2035,0
|
|
20240522,164700,412894180,2035,2035,2035,2035,0
|
|
20240522,164600,412894180,2035,2035,2035,2035,0
|
|
20240522,164500,412894180,2035,2035,2035,2035,0
|
|
20240522,164400,412894180,2035,2035,2035,2035,0
|
|
20240522,164300,412894180,2035,2035,2035,2035,0
|
|
20240522,164200,412894180,2035,2035,2035,2035,0
|
|
20240522,164100,412894180,2035,2035,2035,2035,0
|
|
20240522,164000,412894180,2035,2035,2035,2035,0
|
|
20240522,163900,412894180,2035,2035,2035,2035,0
|
|
20240522,163800,412894180,2035,2035,2035,2035,0
|
|
20240522,163700,412894180,2035,2035,2035,2035,0
|
|
20240522,163600,412894180,2035,2035,2035,2035,0
|
|
20240522,163500,412894180,2035,2035,2035,2035,0
|
|
20240522,163400,412894180,2035,2035,2035,2035,0
|
|
20240522,163300,412894180,2035,2035,2035,2035,0
|
|
20240522,163200,412894180,2035,2035,2035,2035,0
|
|
20240522,163100,412894180,2035,2035,2035,2035,0
|
|
20240522,163000,412894180,2035,2035,2035,2035,0
|
|
20240522,162900,412894180,2035,2035,2035,2035,0
|
|
20240522,162800,412894180,2035,2035,2035,2035,0
|
|
20240522,162700,412894180,2035,2035,2035,2035,0
|
|
20240522,162600,412894180,2035,2035,2035,2035,5486
|
|
20240522,162500,412894180,2035,2035,2035,2035,0
|
|
20240522,162400,412894180,2035,2035,2035,2035,0
|
|
20240522,162300,412894180,2035,2035,2035,2035,0
|
|
20240522,162200,412894180,2035,2035,2035,2035,0
|
|
20240522,162100,412894180,2035,2035,2035,2035,0
|
|
20240522,162000,412894180,2035,2035,2035,2035,0
|
|
20240522,161900,412894180,2035,2035,2035,2035,0
|
|
20240522,161800,412894180,2035,2035,2035,2035,0
|
|
20240522,161700,412894180,2035,2035,2035,2035,0
|
|
20240522,161600,412894180,2035,2035,2035,2035,0
|
|
20240522,161500,412894180,2035,2035,2035,2035,0
|
|
20240522,161400,412894180,2035,2035,2035,2035,0
|
|
20240522,161300,412894180,2035,2035,2035,2035,0
|
|
20240522,161200,412894180,2035,2035,2035,2035,0
|
|
20240522,161100,412894180,2035,2035,2035,2035,0
|
|
20240522,161000,412894180,2035,2035,2035,2035,0
|
|
20240522,160900,412894180,2035,2035,2035,2035,0
|
|
20240522,160800,412894180,2035,2035,2035,2035,0
|
|
20240522,160700,412894180,2035,2035,2035,2035,0
|
|
20240522,160600,412894180,2035,2035,2035,2035,0
|
|
20240522,160500,412894180,2035,2035,2035,2035,0
|
|
20240522,160400,412894180,2035,2035,2035,2035,0
|
|
20240522,160300,412894180,2035,2035,2035,2035,0
|
|
20240522,160200,412894180,2035,2035,2035,2035,0
|
|
20240522,160100,412894180,2035,2035,2035,2035,0
|
|
20240522,160000,412894180,2035,2035,2035,2035,0
|
|
20240522,155900,412894180,2035,2035,2035,2035,0
|
|
20240522,155800,412894180,2035,2035,2035,2035,0
|
|
20240522,155700,412894180,2035,2035,2035,2035,0
|
|
20240522,155600,412894180,2035,2035,2035,2035,5486
|
|
20240522,155500,412894180,2035,2035,2035,2035,0
|
|
20240522,155400,412894180,2035,2035,2035,2035,0
|
|
20240522,155300,412894180,2035,2035,2035,2035,0
|
|
20240522,155200,412894180,2035,2035,2035,2035,0
|
|
20240522,155100,412894180,2035,2035,2035,2035,0
|
|
20240522,155000,412894180,2035,2035,2035,2035,0
|
|
20240522,154900,412894180,2035,2035,2035,2035,0
|
|
20240522,154800,412894180,2035,2035,2035,2035,0
|
|
20240522,154700,412894180,2035,2035,2035,2035,0
|
|
20240522,154600,412894180,2035,2035,2035,2035,0
|
|
20240522,154500,412894180,2035,2035,2035,2035,0
|
|
20240522,154400,412894180,2035,2035,2035,2035,0
|
|
20240522,154300,412894180,2035,2035,2035,2035,0
|
|
20240522,154200,412894180,2035,2035,2035,2035,0
|
|
20240522,154100,412894180,2035,2035,2035,2035,0
|
|
20240522,154000,412894180,2035,2035,2035,2035,0
|
|
20240522,153900,412894180,2035,2035,2035,2035,0
|
|
20240522,153800,412894180,2035,2035,2035,2035,0
|
|
20240522,153700,412894180,2035,2035,2035,2035,0
|
|
20240522,153600,412894180,2035,2035,2035,2035,0
|
|
20240522,153500,412894180,2035,2035,2035,2035,0
|
|
20240522,153400,412894180,2035,2035,2035,2035,0
|
|
20240522,153300,412894180,2035,2035,2035,2035,0
|
|
20240522,153200,412894180,2035,2035,2035,2035,0
|
|
20240522,153100,412894180,2035,2035,2035,2035,0
|
|
20240522,153000,412894180,2035,2035,2035,2035,5486
|
|
20240522,152900,401730170,2030,2030,2030,2030,0
|
|
20240522,152800,401730170,2030,2030,2030,2030,0
|
|
20240522,152700,401730170,2030,2030,2030,2030,0
|
|
20240522,152600,401730170,2030,2030,2030,2030,0
|
|
20240522,152500,401730170,2030,2030,2030,2030,0
|
|
20240522,152400,401730170,2030,2030,2030,2030,0
|
|
20240522,152300,401730170,2030,2030,2030,2030,0
|
|
20240522,152200,401730170,2030,2030,2030,2030,0
|
|
20240522,152100,401730170,2030,2030,2030,2030,0
|
|
20240522,152000,401730170,2030,2030,2030,2030,0
|
|
20240522,151900,401730170,2030,2040,2040,2030,3936
|
|
20240522,151800,393729630,2035,2040,2040,2035,123
|
|
20240522,151700,393478830,2040,2040,2040,2040,0
|
|
20240522,151600,393478830,2040,2040,2040,2040,0
|
|
20240522,151500,393478830,2040,2040,2040,2040,0
|
|
20240522,151400,393478830,2040,2040,2040,2040,23
|
|
20240522,151300,393431910,2040,2040,2040,2040,1000
|
|
20240522,151200,391391910,2040,2040,2040,2040,0
|
|
20240522,151100,391391910,2040,2040,2040,2040,0
|
|
20240522,151000,391391910,2040,2035,2040,2035,747
|
|
20240522,150900,389871755,2040,2040,2040,2040,985
|
|
20240522,150800,387862355,2040,2040,2040,2035,155
|
|
20240522,150700,387546670,2035,2040,2040,2035,285
|
|
20240522,150600,386966665,2040,2040,2040,2040,443
|
|
20240522,150500,386062945,2040,2040,2040,2040,0
|
|
20240522,150400,386062945,2040,2040,2040,2040,1
|
|
20240522,150300,386060905,2035,2035,2035,2035,0
|
|
20240522,150200,386060905,2035,2035,2035,2035,3
|
|
20240522,150100,386054800,2040,2040,2040,2040,1
|
|
20240522,150000,386052760,2030,2035,2035,2030,3680
|
|
20240522,145900,378567260,2040,2035,2040,2035,3873
|
|
20240522,145800,370675970,2035,2035,2040,2035,1403
|
|
20240522,145700,367820860,2035,2035,2035,2035,4
|
|
20240522,145600,367812720,2040,2040,2040,2040,0
|
|
20240522,145500,367812720,2040,2040,2040,2040,1
|
|
20240522,145400,367810680,2040,2040,2040,2040,102
|
|
20240522,145300,367602600,2040,2040,2040,2040,1
|
|
20240522,145200,367600560,2040,2040,2040,2040,29
|
|
20240522,145100,367541400,2040,2040,2040,2040,1
|
|
20240522,145000,367539360,2040,2040,2040,2040,568
|
|
20240522,144900,366380640,2040,2040,2040,2040,1
|
|
20240522,144800,366378600,2035,2040,2040,2035,354
|
|
20240522,144700,365658200,2040,2040,2040,2040,288
|
|
20240522,144600,365070680,2045,2045,2045,2045,0
|
|
20240522,144500,365070680,2045,2045,2045,2045,2
|
|
20240522,144400,365066590,2040,2030,2040,2030,1239
|
|
20240522,144300,362551410,2035,2035,2035,2035,11
|
|
20240522,144200,362529025,2035,2035,2035,2035,0
|
|
20240522,144100,362529025,2035,2035,2035,2035,0
|
|
20240522,144000,362529025,2035,2035,2035,2035,1703
|
|
20240522,143900,359063420,2030,2030,2030,2030,0
|
|
20240522,143800,359063420,2030,2035,2035,2030,250
|
|
20240522,143700,358554910,2030,2030,2030,2030,2328
|
|
20240522,143600,353829070,2030,2030,2030,2030,0
|
|
20240522,143500,353829070,2030,2035,2045,2030,1701
|
|
20240522,143400,350364830,2030,2035,2035,2030,1174
|
|
20240522,143300,347979005,2035,2035,2035,2035,50
|
|
20240522,143200,347877255,2035,2035,2035,2035,2076
|
|
20240522,143100,343652595,2035,2035,2035,2035,1
|
|
20240522,143000,343650560,2030,2030,2030,2030,864
|
|
20240522,142900,341896640,2035,2030,2035,2030,802
|
|
20240522,142800,340268570,2030,2030,2030,2030,794
|
|
20240522,142700,338656750,2030,2030,2030,2030,101
|
|
20240522,142600,338451720,2030,2030,2030,2030,519
|
|
20240522,142500,337398150,2030,2030,2030,2030,3687
|
|
20240522,142400,329913540,2035,2035,2035,2035,100
|
|
20240522,142300,329710040,2035,2035,2035,2035,0
|
|
20240522,142200,329710040,2035,2030,2035,2030,229
|
|
20240522,142100,329245020,2035,2035,2035,2035,287
|
|
20240522,142000,328660975,2035,2030,2035,2030,1174
|
|
20240522,141900,326271890,2035,2035,2035,2035,0
|
|
20240522,141800,326271890,2035,2035,2035,2035,365
|
|
20240522,141700,325529115,2035,2035,2035,2035,1
|
|
20240522,141600,325527080,2030,2030,2030,2030,108
|
|
20240522,141500,325307840,2035,2030,2035,2030,488
|
|
20240522,141400,324317195,2035,2035,2035,2035,123
|
|
20240522,141300,324066890,2035,2035,2035,2035,417
|
|
20240522,141200,323218295,2035,2035,2035,2035,245
|
|
20240522,141100,322719720,2035,2035,2035,2035,461
|
|
20240522,141000,321781585,2035,2035,2035,2035,0
|
|
20240522,140900,321781585,2035,2035,2035,2035,0
|
|
20240522,140800,321781585,2035,2030,2035,2030,3280
|
|
20240522,140700,315115985,2035,2035,2035,2035,23
|
|
20240522,140600,315069180,2035,2035,2035,2035,2
|
|
20240522,140500,315065110,2035,2035,2035,2035,510
|
|
20240522,140400,314027260,2035,2035,2035,2035,3456
|
|
20240522,140300,306994300,2040,2040,2040,2040,50
|
|
20240522,140200,306892300,2040,2040,2040,2040,2
|
|
20240522,140100,306888220,2040,2040,2040,2040,0
|
|
20240522,140000,306888220,2040,2040,2040,2040,17
|
|
20240522,135900,306853540,2040,2040,2040,2040,0
|
|
20240522,135800,306853540,2040,2040,2040,2040,8
|
|
20240522,135700,306837220,2045,2045,2045,2045,0
|
|
20240522,135600,306837220,2045,2045,2045,2045,0
|
|
20240522,135500,306837220,2045,2045,2045,2045,0
|
|
20240522,135400,306837220,2045,2045,2045,2045,0
|
|
20240522,135300,306837220,2045,2045,2045,2045,100
|
|
20240522,135200,306632720,2045,2040,2045,2040,289
|
|
20240522,135100,306043155,2040,2040,2040,2040,4
|
|
20240522,135000,306034995,2040,2040,2040,2035,317
|
|
20240522,134900,305388430,2035,2040,2040,2035,1862
|
|
20240522,134800,301599010,2035,2035,2035,2035,0
|
|
20240522,134700,301599010,2035,2040,2040,2035,27
|
|
20240522,134600,301543935,2035,2035,2035,2035,321
|
|
20240522,134500,300890700,2035,2035,2035,2035,0
|
|
20240522,134400,300890700,2035,2035,2035,2035,1100
|
|
20240522,134300,298652200,2035,2035,2035,2035,0
|
|
20240522,134200,298652200,2035,2035,2035,2035,658
|
|
20240522,134100,297313170,2040,2040,2040,2040,111
|
|
20240522,134000,297086730,2040,2035,2040,2035,69
|
|
20240522,133900,296946310,2040,2040,2040,2040,51
|
|
20240522,133800,296842270,2040,2040,2040,2040,0
|
|
20240522,133700,296842270,2040,2040,2040,2040,0
|
|
20240522,133600,296842270,2040,2040,2040,2040,276
|
|
20240522,133500,296279230,2040,2035,2040,2035,937
|
|
20240522,133400,294368765,2040,2040,2040,2040,0
|
|
20240522,133300,294368765,2040,2035,2040,2035,2028
|
|
20240522,133200,290241170,2040,2045,2045,2040,3388
|
|
20240522,133100,283328675,2045,2045,2045,2045,2
|
|
20240522,133000,283324585,2040,2040,2040,2040,19
|
|
20240522,132900,283285825,2040,2040,2040,2040,1500
|
|
20240522,132800,280225825,2045,2045,2045,2045,58
|
|
20240522,132700,280107215,2045,2045,2045,2045,200
|
|
20240522,132600,279698215,2045,2045,2045,2045,125
|
|
20240522,132500,279442590,2045,2045,2045,2045,50
|
|
20240522,132400,279340340,2045,2045,2045,2045,111
|
|
20240522,132300,279113345,2045,2045,2045,2045,200
|
|
20240522,132200,278704345,2040,2040,2040,2040,0
|
|
20240522,132100,278704345,2040,2040,2040,2040,0
|
|
20240522,132000,278704345,2040,2045,2045,2040,841
|
|
20240522,131900,276987045,2045,2045,2045,2045,0
|
|
20240522,131800,276987045,2045,2045,2045,2045,0
|
|
20240522,131700,276987045,2045,2040,2045,2040,1634
|
|
20240522,131600,273653585,2040,2040,2040,2040,101
|
|
20240522,131500,273447545,2040,2040,2040,2040,0
|
|
20240522,131400,273447545,2040,2040,2040,2040,0
|
|
20240522,131300,273447545,2040,2045,2045,2040,3
|
|
20240522,131200,273441420,2045,2045,2045,2045,0
|
|
20240522,131100,273441420,2045,2045,2045,2045,0
|
|
20240522,131000,273441420,2045,2045,2045,2045,0
|
|
20240522,130900,273441420,2045,2045,2045,2045,0
|
|
20240522,130800,273441420,2045,2045,2045,2045,100
|
|
20240522,130700,273236920,2040,2040,2040,2040,0
|
|
20240522,130600,273236920,2040,2040,2040,2040,737
|
|
20240522,130500,271733440,2045,2045,2045,2045,0
|
|
20240522,130400,271733440,2045,2045,2045,2045,1
|
|
20240522,130300,271731395,2045,2045,2045,2045,305
|
|
20240522,130200,271107670,2045,2045,2045,2045,240
|
|
20240522,130100,270616870,2045,2045,2045,2045,586
|
|
20240522,130000,269418500,2040,2040,2040,2040,0
|
|
20240522,125900,269418500,2040,2040,2040,2040,383
|
|
20240522,125800,268637180,2045,2045,2045,2045,2215
|
|
20240522,125700,264107505,2045,2045,2045,2045,100
|
|
20240522,125600,263903005,2040,2040,2040,2040,1
|
|
20240522,125500,263900965,2045,2045,2045,2045,304
|
|
20240522,125400,263279285,2050,2050,2050,2050,20
|
|
20240522,125300,263238285,2045,2050,2050,2045,147
|
|
20240522,125200,262937085,2050,2050,2050,2050,1
|
|
20240522,125100,262935035,2045,2045,2045,2045,1322
|
|
20240522,125000,260231545,2045,2045,2045,2045,35
|
|
20240522,124900,260159970,2045,2045,2045,2045,213
|
|
20240522,124800,259724385,2045,2050,2050,2045,101
|
|
20240522,124700,259517835,2045,2045,2045,2045,0
|
|
20240522,124600,259517835,2045,2045,2045,2045,0
|
|
20240522,124500,259517835,2045,2040,2045,2040,828
|
|
20240522,124400,257824675,2045,2055,2055,2045,23
|
|
20240522,124300,257777630,2050,2050,2050,2050,1
|
|
20240522,124200,257775580,2045,2045,2045,2045,649
|
|
20240522,124100,256448375,2045,2045,2045,2045,10
|
|
20240522,124000,256427925,2045,2045,2045,2045,1
|
|
20240522,123900,256425880,2055,2055,2055,2055,0
|
|
20240522,123800,256425880,2055,2055,2055,2055,0
|
|
20240522,123700,256425880,2055,2055,2055,2055,0
|
|
20240522,123600,256425880,2055,2055,2055,2055,1
|
|
20240522,123500,256423825,2035,2045,2045,2035,3002
|
|
20240522,123400,250298325,2055,2055,2055,2055,300
|
|
20240522,123300,249681825,2060,2060,2060,2060,1
|
|
20240522,123200,249679765,2060,2060,2060,2060,0
|
|
20240522,123100,249679765,2060,2060,2060,2060,887
|
|
20240522,123000,247852545,2060,2050,2060,2050,458
|
|
20240522,122900,246913320,2060,2060,2060,2060,0
|
|
20240522,122800,246913320,2060,2050,2060,2050,135
|
|
20240522,122700,246636550,2050,2050,2050,2050,2
|
|
20240522,122600,246632450,2045,2040,2045,2040,2212
|
|
20240522,122500,242111185,2045,2045,2045,2045,0
|
|
20240522,122400,242111185,2045,2045,2045,2045,0
|
|
20240522,122300,242111185,2045,2045,2045,2045,0
|
|
20240522,122200,242111185,2045,2045,2045,2045,0
|
|
20240522,122100,242111185,2045,2045,2045,2045,0
|
|
20240522,122000,242111185,2045,2045,2045,2045,0
|
|
20240522,121900,242111185,2045,2045,2045,2045,0
|
|
20240522,121800,242111185,2045,2045,2045,2045,0
|
|
20240522,121700,242111185,2045,2045,2045,2045,0
|
|
20240522,121600,242111185,2045,2045,2045,2045,0
|
|
20240522,121500,242111185,2045,2045,2045,2045,85
|
|
20240522,121400,241937360,2045,2045,2045,2045,0
|
|
20240522,121300,241937360,2045,2045,2045,2045,928
|
|
20240522,121200,240039600,2040,2040,2040,2040,0
|
|
20240522,121100,240039600,2040,2040,2040,2040,747
|
|
20240522,121000,238515720,2040,2040,2040,2040,0
|
|
20240522,120900,238515720,2040,2040,2040,2040,501
|
|
20240522,120800,237493680,2040,2040,2040,2040,2332
|
|
20240522,120700,232736400,2040,2040,2040,2040,12
|
|
20240522,120600,232711920,2040,2040,2040,2040,0
|
|
20240522,120500,232711920,2040,2040,2040,2040,0
|
|
20240522,120400,232711920,2040,2035,2040,2035,1545
|
|
20240522,120300,229565295,2035,2035,2035,2035,1218
|
|
20240522,120200,227086665,2030,2030,2030,2030,0
|
|
20240522,120100,227086665,2030,2030,2030,2030,0
|
|
20240522,120000,227086665,2030,2030,2030,2030,793
|
|
20240522,115900,225476875,2035,2035,2035,2035,74
|
|
20240522,115800,225326285,2035,2035,2035,2035,10
|
|
20240522,115700,225305935,2035,2035,2035,2035,105
|
|
20240522,115600,225092260,2035,2035,2035,2030,12
|
|
20240522,115500,225067845,2035,2035,2035,2035,1
|
|
20240522,115400,225065810,2030,2030,2030,2030,0
|
|
20240522,115300,225065810,2030,2030,2030,2030,565
|
|
20240522,115200,223918860,2040,2035,2040,2030,357
|
|
20240522,115100,223194050,2035,2035,2035,2035,741
|
|
20240522,115000,221686115,2040,2040,2040,2040,0
|
|
20240522,114900,221686115,2040,2040,2040,2040,0
|
|
20240522,114800,221686115,2040,2040,2040,2040,0
|
|
20240522,114700,221686115,2040,2035,2040,2035,1002
|
|
20240522,114600,219647035,2035,2030,2035,2030,1649
|
|
20240522,114500,216293730,2035,2035,2035,2035,0
|
|
20240522,114400,216293730,2035,2035,2035,2035,0
|
|
20240522,114300,216293730,2035,2035,2035,2035,0
|
|
20240522,114200,216293730,2035,2040,2040,2035,54
|
|
20240522,114100,216183690,2040,2040,2040,2040,0
|
|
20240522,114000,216183690,2040,2040,2040,2040,1
|
|
20240522,113900,216181650,2040,2030,2040,2030,570
|
|
20240522,113800,215024540,2030,2040,2040,2030,28
|
|
20240522,113700,214967680,2030,2035,2035,2030,370
|
|
20240522,113600,214214770,2035,2035,2035,2035,2
|
|
20240522,113500,214210700,2040,2040,2040,2040,55
|
|
20240522,113400,214098500,2045,2045,2045,2045,0
|
|
20240522,113300,214098500,2045,2045,2045,2045,50
|
|
20240522,113200,213996250,2045,2045,2045,2045,0
|
|
20240522,113100,213996250,2045,2045,2045,2045,1
|
|
20240522,113000,213994205,2040,2035,2040,2035,397
|
|
20240522,112900,213186305,2030,2035,2035,2030,1501
|
|
20240522,112800,210139270,2035,2035,2045,2035,1023
|
|
20240522,112700,208057435,2030,2030,2030,2030,333
|
|
20240522,112600,207381445,2030,2035,2035,2030,1611
|
|
20240522,112500,204104315,2045,2045,2045,2045,14
|
|
20240522,112400,204075685,2050,2050,2050,2050,1
|
|
20240522,112300,204073635,2050,2040,2050,2035,30
|
|
20240522,112200,204012565,2045,2040,2050,2040,1004
|
|
20240522,112100,201961890,2040,2035,2040,2035,3698
|
|
20240522,112000,194421460,2040,2040,2040,2040,150
|
|
20240522,111900,194115460,2040,2040,2040,2040,1
|
|
20240522,111800,194113420,2035,2030,2035,2030,2204
|
|
20240522,111700,189628405,2030,2035,2035,2030,4
|
|
20240522,111600,189620275,2035,2040,2040,2035,54
|
|
20240522,111500,189510205,2040,2040,2040,2040,124
|
|
20240522,111400,189257245,2030,2035,2035,2030,1400
|
|
20240522,111300,186412200,2035,2040,2040,2035,4353
|
|
20240522,111200,177537465,2045,2045,2045,2045,270
|
|
20240522,111100,176985315,2050,2045,2050,2045,62
|
|
20240522,111000,176858520,2045,2045,2045,2045,819
|
|
20240522,110900,175183665,2050,2050,2050,2050,7
|
|
20240522,110800,175169315,2045,2045,2050,2045,4315
|
|
20240522,110700,166345135,2045,2050,2050,2045,753
|
|
20240522,110600,164801495,2050,2050,2050,2050,427
|
|
20240522,110500,163926145,2055,2055,2055,2055,1
|
|
20240522,110400,163924090,2045,2050,2050,2045,461
|
|
20240522,110300,162979045,2050,2050,2050,2050,1000
|
|
20240522,110200,160929045,2050,2055,2055,2050,659
|
|
20240522,110100,159577945,2055,2055,2055,2050,310
|
|
20240522,110000,158942370,2050,2050,2050,2050,5500
|
|
20240522,105900,147667370,2055,2055,2055,2055,153
|
|
20240522,105800,147352955,2060,2060,2060,2060,24
|
|
20240522,105700,147303515,2060,2050,2060,2050,1502
|
|
20240522,105600,144224395,2055,2055,2055,2055,6
|
|
20240522,105500,144212065,2055,2055,2060,2055,4969
|
|
20240522,105400,134000765,2060,2060,2060,2060,100
|
|
20240522,105300,133794765,2060,2060,2060,2060,21
|
|
20240522,105200,133751505,2060,2060,2060,2060,620
|
|
20240522,105100,132474305,2065,2065,2065,2065,50
|
|
20240522,105000,132371055,2070,2070,2070,2070,0
|
|
20240522,104900,132371055,2070,2070,2070,2070,10
|
|
20240522,104800,132350355,2070,2065,2070,2065,113
|
|
20240522,104700,132116955,2070,2070,2070,2070,0
|
|
20240522,104600,132116955,2070,2070,2070,2070,0
|
|
20240522,104500,132116955,2070,2070,2070,2070,0
|
|
20240522,104400,132116955,2070,2070,2070,2070,0
|
|
20240522,104300,132116955,2070,2070,2070,2070,0
|
|
20240522,104200,132116955,2070,2070,2070,2070,15
|
|
20240522,104100,132085905,2070,2070,2070,2070,4
|
|
20240522,104000,132077625,2070,2060,2070,2060,383
|
|
20240522,103900,131288585,2060,2060,2060,2060,1010
|
|
20240522,103800,129207985,2060,2060,2060,2060,10
|
|
20240522,103700,129187385,2060,2060,2060,2060,1003
|
|
20240522,103600,127121205,2060,2060,2060,2060,6
|
|
20240522,103500,127108845,2060,2060,2060,2060,1
|
|
20240522,103400,127106785,2055,2050,2060,2050,2609
|
|
20240522,103300,121738320,2060,2060,2060,2055,1818
|
|
20240522,103200,118002275,2055,2055,2055,2055,364
|
|
20240522,103100,117254255,2060,2055,2060,2050,6413
|
|
20240522,103000,104090890,2060,2060,2060,2060,5
|
|
20240522,102900,104080590,2060,2060,2060,2060,0
|
|
20240522,102800,104080590,2060,2060,2060,2060,0
|
|
20240522,102700,104080590,2060,2060,2060,2060,0
|
|
20240522,102600,104080590,2060,2060,2060,2060,0
|
|
20240522,102500,104080590,2060,2055,2060,2055,2041
|
|
20240522,102400,99886330,2065,2055,2065,2055,3
|
|
20240522,102300,99880155,2055,2065,2065,2055,7496
|
|
20240522,102200,84454670,2060,2065,2065,2060,2370
|
|
20240522,102100,79571710,2070,2065,2070,2065,849
|
|
20240522,102000,77818520,2065,2065,2065,2065,0
|
|
20240522,101900,77818520,2065,2065,2065,2065,0
|
|
20240522,101800,77818520,2065,2065,2065,2065,1
|
|
20240522,101700,77816455,2060,2060,2060,2060,423
|
|
20240522,101600,76945075,2060,2060,2060,2060,838
|
|
20240522,101500,75218795,2060,2060,2060,2060,1675
|
|
20240522,101400,71768295,2060,2060,2060,2060,2
|
|
20240522,101300,71764175,2060,2060,2060,2060,261
|
|
20240522,101200,71226515,2060,2060,2060,2060,498
|
|
20240522,101100,70200635,2070,2070,2070,2070,0
|
|
20240522,101000,70200635,2070,2070,2070,2070,10
|
|
20240522,100900,70179935,2060,2070,2070,2060,110
|
|
20240522,100800,69953235,2060,2070,2070,2060,2712
|
|
20240522,100700,64366505,2065,2065,2065,2065,209
|
|
20240522,100600,63934920,2065,2065,2065,2065,54
|
|
20240522,100500,63823410,2065,2065,2065,2065,1040
|
|
20240522,100400,61675810,2065,2065,2065,2065,0
|
|
20240522,100300,61675810,2065,2065,2065,2065,0
|
|
20240522,100200,61675810,2065,2070,2070,2065,472
|
|
20240522,100100,60700630,2065,2065,2065,2065,342
|
|
20240522,100000,59994400,2070,2070,2070,2070,418
|
|
20240522,095900,59129140,2075,2075,2075,2075,0
|
|
20240522,095800,59129140,2075,2070,2075,2070,401
|
|
20240522,095700,58299065,2075,2075,2075,2075,0
|
|
20240522,095600,58299065,2075,2075,2075,2075,0
|
|
20240522,095500,58299065,2075,2075,2075,2075,0
|
|
20240522,095400,58299065,2075,2075,2075,2075,0
|
|
20240522,095300,58299065,2075,2075,2075,2075,0
|
|
20240522,095200,58299065,2075,2075,2075,2075,0
|
|
20240522,095100,58299065,2075,2075,2075,2075,0
|
|
20240522,095000,58299065,2075,2075,2075,2075,0
|
|
20240522,094900,58299065,2075,2075,2075,2075,0
|
|
20240522,094800,58299065,2075,2075,2075,2075,0
|
|
20240522,094700,58299065,2075,2075,2075,2075,414
|
|
20240522,094600,57440015,2075,2075,2075,2075,0
|
|
20240522,094500,57440015,2075,2075,2075,2075,96
|
|
20240522,094400,57240815,2065,2065,2065,2065,0
|
|
20240522,094300,57240815,2065,2070,2070,2065,2721
|
|
20240522,094200,51617510,2070,2070,2070,2070,390
|
|
20240522,094100,50810210,2070,2070,2070,2070,55
|
|
20240522,094000,50696360,2065,2065,2065,2065,213
|
|
20240522,093900,50256515,2065,2070,2070,2065,295
|
|
20240522,093800,49646390,2070,2070,2070,2070,20
|
|
20240522,093700,49604990,2070,2070,2070,2070,500
|
|
20240522,093600,48569990,2070,2070,2070,2070,5
|
|
20240522,093500,48559640,2070,2070,2070,2070,0
|
|
20240522,093400,48559640,2070,2065,2070,2065,40
|
|
20240522,093300,48476905,2070,2070,2070,2070,0
|
|
20240522,093200,48476905,2070,2070,2070,2070,40
|
|
20240522,093100,48394105,2070,2070,2070,2070,34
|
|
20240522,093000,48323725,2070,2085,2085,2070,33
|
|
20240522,092900,48255125,2085,2085,2085,2085,0
|
|
20240522,092800,48255125,2085,2085,2085,2085,150
|
|
20240522,092700,47942375,2085,2085,2085,2085,1
|
|
20240522,092600,47940290,2085,2085,2085,2085,1
|
|
20240522,092500,47938205,2070,2060,2070,2055,3623
|
|
20240522,092400,40472760,2055,2055,2055,2055,1002
|
|
20240522,092300,38413650,2055,2060,2060,2055,1227
|
|
20240522,092200,35891565,2060,2060,2060,2060,0
|
|
20240522,092100,35891565,2060,2060,2060,2060,0
|
|
20240522,092000,35891565,2060,2060,2060,2055,2875
|
|
20240522,091900,29974160,2065,2065,2065,2065,200
|
|
20240522,091800,29561160,2065,2060,2065,2060,1976
|
|
20240522,091700,25490590,2065,2065,2065,2065,5
|
|
20240522,091600,25480265,2065,2070,2070,2065,646
|
|
20240522,091500,24144045,2070,2070,2070,2070,749
|
|
20240522,091400,22593615,2075,2075,2075,2075,300
|
|
20240522,091300,21971115,2095,2090,2095,2090,5
|
|
20240522,091200,21960660,2090,2090,2090,2090,0
|
|
20240522,091100,21960660,2090,2090,2090,2090,700
|
|
20240522,091000,20497660,2090,2085,2090,2085,1000
|
|
20240522,090900,18407665,2090,2090,2090,2090,1000
|
|
20240522,090800,16317665,2090,2070,2090,2070,613
|
|
20240522,090700,15048050,2070,2070,2070,2070,198
|
|
20240522,090600,14638190,2070,2070,2070,2070,17
|
|
20240522,090500,14603000,2070,2070,2070,2070,6133
|
|
20240522,090400,1907690,2070,2080,2080,2070,51
|
|
20240522,090300,1801620,2085,2090,2090,2085,2
|
|
20240522,090200,1797445,2095,2090,2095,2090,2
|
|
20240522,090100,1793260,2095,2095,2095,2095,7
|
|
20240522,090000,1778595,2095,2090,2095,2090,851
|