719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,205600,291163670,2020,2020,2020,2020,5408
|
|
20240523,205500,291163670,2020,2020,2020,2020,0
|
|
20240523,205400,291163670,2020,2020,2020,2020,0
|
|
20240523,205300,291163670,2020,2020,2020,2020,0
|
|
20240523,205200,291163670,2020,2020,2020,2020,0
|
|
20240523,205100,291163670,2020,2020,2020,2020,0
|
|
20240523,205000,291163670,2020,2020,2020,2020,0
|
|
20240523,204900,291163670,2020,2020,2020,2020,0
|
|
20240523,204800,291163670,2020,2020,2020,2020,0
|
|
20240523,204700,291163670,2020,2020,2020,2020,0
|
|
20240523,204600,291163670,2020,2020,2020,2020,0
|
|
20240523,204500,291163670,2020,2020,2020,2020,0
|
|
20240523,204400,291163670,2020,2020,2020,2020,0
|
|
20240523,204300,291163670,2020,2020,2020,2020,0
|
|
20240523,204200,291163670,2020,2020,2020,2020,0
|
|
20240523,204100,291163670,2020,2020,2020,2020,0
|
|
20240523,204000,291163670,2020,2020,2020,2020,0
|
|
20240523,203900,291163670,2020,2020,2020,2020,0
|
|
20240523,203800,291163670,2020,2020,2020,2020,0
|
|
20240523,203700,291163670,2020,2020,2020,2020,0
|
|
20240523,203600,291163670,2020,2020,2020,2020,0
|
|
20240523,203500,291163670,2020,2020,2020,2020,0
|
|
20240523,203400,291163670,2020,2020,2020,2020,0
|
|
20240523,203300,291163670,2020,2020,2020,2020,0
|
|
20240523,203200,291163670,2020,2020,2020,2020,0
|
|
20240523,203100,291163670,2020,2020,2020,2020,0
|
|
20240523,203000,291163670,2020,2020,2020,2020,0
|
|
20240523,202900,291163670,2020,2020,2020,2020,0
|
|
20240523,202800,291163670,2020,2020,2020,2020,0
|
|
20240523,202700,291163670,2020,2020,2020,2020,0
|
|
20240523,202600,291163670,2020,2020,2020,2020,5408
|
|
20240523,202500,291163670,2020,2020,2020,2020,0
|
|
20240523,202400,291163670,2020,2020,2020,2020,0
|
|
20240523,202300,291163670,2020,2020,2020,2020,0
|
|
20240523,202200,291163670,2020,2020,2020,2020,0
|
|
20240523,202100,291163670,2020,2020,2020,2020,0
|
|
20240523,202000,291163670,2020,2020,2020,2020,0
|
|
20240523,201900,291163670,2020,2020,2020,2020,0
|
|
20240523,201800,291163670,2020,2020,2020,2020,0
|
|
20240523,201700,291163670,2020,2020,2020,2020,0
|
|
20240523,201600,291163670,2020,2020,2020,2020,0
|
|
20240523,201500,291163670,2020,2020,2020,2020,0
|
|
20240523,201400,291163670,2020,2020,2020,2020,0
|
|
20240523,201300,291163670,2020,2020,2020,2020,0
|
|
20240523,201200,291163670,2020,2020,2020,2020,0
|
|
20240523,201100,291163670,2020,2020,2020,2020,0
|
|
20240523,201000,291163670,2020,2020,2020,2020,0
|
|
20240523,200900,291163670,2020,2020,2020,2020,0
|
|
20240523,200800,291163670,2020,2020,2020,2020,0
|
|
20240523,200700,291163670,2020,2020,2020,2020,0
|
|
20240523,200600,291163670,2020,2020,2020,2020,0
|
|
20240523,200500,291163670,2020,2020,2020,2020,0
|
|
20240523,200400,291163670,2020,2020,2020,2020,0
|
|
20240523,200300,291163670,2020,2020,2020,2020,0
|
|
20240523,200200,291163670,2020,2020,2020,2020,0
|
|
20240523,200100,291163670,2020,2020,2020,2020,0
|
|
20240523,200000,291163670,2020,2020,2020,2020,0
|
|
20240523,195900,291163670,2020,2020,2020,2020,0
|
|
20240523,195800,291163670,2020,2020,2020,2020,0
|
|
20240523,195700,291163670,2020,2020,2020,2020,0
|
|
20240523,195600,291163670,2020,2020,2020,2020,5408
|
|
20240523,195500,291163670,2020,2020,2020,2020,0
|
|
20240523,195400,291163670,2020,2020,2020,2020,0
|
|
20240523,195300,291163670,2020,2020,2020,2020,0
|
|
20240523,195200,291163670,2020,2020,2020,2020,0
|
|
20240523,195100,291163670,2020,2020,2020,2020,0
|
|
20240523,195000,291163670,2020,2020,2020,2020,0
|
|
20240523,194900,291163670,2020,2020,2020,2020,0
|
|
20240523,194800,291163670,2020,2020,2020,2020,0
|
|
20240523,194700,291163670,2020,2020,2020,2020,0
|
|
20240523,194600,291163670,2020,2020,2020,2020,0
|
|
20240523,194500,291163670,2020,2020,2020,2020,0
|
|
20240523,194400,291163670,2020,2020,2020,2020,0
|
|
20240523,194300,291163670,2020,2020,2020,2020,0
|
|
20240523,194200,291163670,2020,2020,2020,2020,0
|
|
20240523,194100,291163670,2020,2020,2020,2020,0
|
|
20240523,194000,291163670,2020,2020,2020,2020,0
|
|
20240523,193900,291163670,2020,2020,2020,2020,0
|
|
20240523,193800,291163670,2020,2020,2020,2020,0
|
|
20240523,193700,291163670,2020,2020,2020,2020,0
|
|
20240523,193600,291163670,2020,2020,2020,2020,0
|
|
20240523,193500,291163670,2020,2020,2020,2020,0
|
|
20240523,193400,291163670,2020,2020,2020,2020,0
|
|
20240523,193300,291163670,2020,2020,2020,2020,0
|
|
20240523,193200,291163670,2020,2020,2020,2020,0
|
|
20240523,193100,291163670,2020,2020,2020,2020,0
|
|
20240523,193000,291163670,2020,2020,2020,2020,0
|
|
20240523,192900,291163670,2020,2020,2020,2020,0
|
|
20240523,192800,291163670,2020,2020,2020,2020,0
|
|
20240523,192700,291163670,2020,2020,2020,2020,0
|
|
20240523,192600,291163670,2020,2020,2020,2020,5408
|
|
20240523,192500,291163670,2020,2020,2020,2020,0
|
|
20240523,192400,291163670,2020,2020,2020,2020,0
|
|
20240523,192300,291163670,2020,2020,2020,2020,0
|
|
20240523,192200,291163670,2020,2020,2020,2020,0
|
|
20240523,192100,291163670,2020,2020,2020,2020,0
|
|
20240523,192000,291163670,2020,2020,2020,2020,0
|
|
20240523,191900,291163670,2020,2020,2020,2020,0
|
|
20240523,191800,291163670,2020,2020,2020,2020,0
|
|
20240523,191700,291163670,2020,2020,2020,2020,0
|
|
20240523,191600,291163670,2020,2020,2020,2020,0
|
|
20240523,191500,291163670,2020,2020,2020,2020,0
|
|
20240523,191400,291163670,2020,2020,2020,2020,0
|
|
20240523,191300,291163670,2020,2020,2020,2020,0
|
|
20240523,191200,291163670,2020,2020,2020,2020,0
|
|
20240523,191100,291163670,2020,2020,2020,2020,0
|
|
20240523,191000,291163670,2020,2020,2020,2020,0
|
|
20240523,190900,291163670,2020,2020,2020,2020,0
|
|
20240523,190800,291163670,2020,2020,2020,2020,0
|
|
20240523,190700,291163670,2020,2020,2020,2020,0
|
|
20240523,190600,291163670,2020,2020,2020,2020,0
|
|
20240523,190500,291163670,2020,2020,2020,2020,0
|
|
20240523,190400,291163670,2020,2020,2020,2020,0
|
|
20240523,190300,291163670,2020,2020,2020,2020,0
|
|
20240523,190200,291163670,2020,2020,2020,2020,0
|
|
20240523,190100,291163670,2020,2020,2020,2020,0
|
|
20240523,190000,291163670,2020,2020,2020,2020,0
|
|
20240523,185900,291163670,2020,2020,2020,2020,0
|
|
20240523,185800,291163670,2020,2020,2020,2020,0
|
|
20240523,185700,291163670,2020,2020,2020,2020,0
|
|
20240523,185600,291163670,2020,2020,2020,2020,5408
|
|
20240523,185500,291163670,2020,2020,2020,2020,0
|
|
20240523,185400,291163670,2020,2020,2020,2020,0
|
|
20240523,185300,291163670,2020,2020,2020,2020,0
|
|
20240523,185200,291163670,2020,2020,2020,2020,0
|
|
20240523,185100,291163670,2020,2020,2020,2020,0
|
|
20240523,185000,291163670,2020,2020,2020,2020,0
|
|
20240523,184900,291163670,2020,2020,2020,2020,0
|
|
20240523,184800,291163670,2020,2020,2020,2020,0
|
|
20240523,184700,291163670,2020,2020,2020,2020,0
|
|
20240523,184600,291163670,2020,2020,2020,2020,0
|
|
20240523,184500,291163670,2020,2020,2020,2020,0
|
|
20240523,184400,291163670,2020,2020,2020,2020,0
|
|
20240523,184300,291163670,2020,2020,2020,2020,0
|
|
20240523,184200,291163670,2020,2020,2020,2020,0
|
|
20240523,184100,291163670,2020,2020,2020,2020,0
|
|
20240523,184000,291163670,2020,2020,2020,2020,0
|
|
20240523,183900,291163670,2020,2020,2020,2020,0
|
|
20240523,183800,291163670,2020,2020,2020,2020,0
|
|
20240523,183700,291163670,2020,2020,2020,2020,0
|
|
20240523,183600,291163670,2020,2020,2020,2020,0
|
|
20240523,183500,291163670,2020,2020,2020,2020,0
|
|
20240523,183400,291163670,2020,2020,2020,2020,0
|
|
20240523,183300,291163670,2020,2020,2020,2020,0
|
|
20240523,183200,291163670,2020,2020,2020,2020,0
|
|
20240523,183100,291163670,2020,2020,2020,2020,0
|
|
20240523,183000,291163670,2020,2020,2020,2020,0
|
|
20240523,182900,291163670,2020,2020,2020,2020,0
|
|
20240523,182800,291163670,2020,2020,2020,2020,0
|
|
20240523,182700,291163670,2020,2020,2020,2020,0
|
|
20240523,182600,291163670,2020,2020,2020,2020,5408
|
|
20240523,182500,291163670,2020,2020,2020,2020,0
|
|
20240523,182400,291163670,2020,2020,2020,2020,0
|
|
20240523,182300,291163670,2020,2020,2020,2020,0
|
|
20240523,182200,291163670,2020,2020,2020,2020,0
|
|
20240523,182100,291163670,2020,2020,2020,2020,0
|
|
20240523,182000,291163670,2020,2020,2020,2020,0
|
|
20240523,181900,291163670,2020,2020,2020,2020,0
|
|
20240523,181800,291163670,2020,2020,2020,2020,0
|
|
20240523,181700,291163670,2020,2020,2020,2020,0
|
|
20240523,181600,291163670,2020,2020,2020,2020,0
|
|
20240523,181500,291163670,2020,2020,2020,2020,0
|
|
20240523,181400,291163670,2020,2020,2020,2020,0
|
|
20240523,181300,291163670,2020,2020,2020,2020,0
|
|
20240523,181200,291163670,2020,2020,2020,2020,0
|
|
20240523,181100,291163670,2020,2020,2020,2020,0
|
|
20240523,181000,291163670,2020,2020,2020,2020,0
|
|
20240523,180900,291163670,2020,2020,2020,2020,0
|
|
20240523,180800,291163670,2020,2020,2020,2020,0
|
|
20240523,180700,291163670,2020,2020,2020,2020,0
|
|
20240523,180600,291163670,2020,2020,2020,2020,0
|
|
20240523,180500,291163670,2020,2020,2020,2020,0
|
|
20240523,180400,291163670,2020,2020,2020,2020,0
|
|
20240523,180300,291163670,2020,2020,2020,2020,0
|
|
20240523,180200,291163670,2020,2020,2020,2020,0
|
|
20240523,180100,291163670,2020,2020,2020,2020,0
|
|
20240523,180000,291163670,2020,2020,2020,2020,0
|
|
20240523,175900,291163670,2020,2020,2020,2020,0
|
|
20240523,175800,291163670,2020,2020,2020,2020,0
|
|
20240523,175700,291163670,2020,2020,2020,2020,0
|
|
20240523,175600,291163670,2020,2020,2020,2020,5408
|
|
20240523,175500,291163670,2020,2020,2020,2020,0
|
|
20240523,175400,291163670,2020,2020,2020,2020,0
|
|
20240523,175300,291163670,2020,2020,2020,2020,0
|
|
20240523,175200,291163670,2020,2020,2020,2020,0
|
|
20240523,175100,291163670,2020,2020,2020,2020,0
|
|
20240523,175000,291163670,2020,2020,2020,2020,0
|
|
20240523,174900,291163670,2020,2020,2020,2020,0
|
|
20240523,174800,291163670,2020,2020,2020,2020,0
|
|
20240523,174700,291163670,2020,2020,2020,2020,0
|
|
20240523,174600,291163670,2020,2020,2020,2020,0
|
|
20240523,174500,291163670,2020,2020,2020,2020,0
|
|
20240523,174400,291163670,2020,2020,2020,2020,0
|
|
20240523,174300,291163670,2020,2020,2020,2020,0
|
|
20240523,174200,291163670,2020,2020,2020,2020,0
|
|
20240523,174100,291163670,2020,2020,2020,2020,0
|
|
20240523,174000,291163670,2020,2020,2020,2020,0
|
|
20240523,173900,291163670,2020,2020,2020,2020,0
|
|
20240523,173800,291163670,2020,2020,2020,2020,0
|
|
20240523,173700,291163670,2020,2020,2020,2020,0
|
|
20240523,173600,291163670,2020,2020,2020,2020,0
|
|
20240523,173500,291163670,2020,2020,2020,2020,0
|
|
20240523,173400,291163670,2020,2020,2020,2020,0
|
|
20240523,173300,291163670,2020,2020,2020,2020,0
|
|
20240523,173200,291163670,2020,2020,2020,2020,0
|
|
20240523,173100,291163670,2020,2020,2020,2020,0
|
|
20240523,173000,291163670,2020,2020,2020,2020,0
|
|
20240523,172900,291163670,2020,2020,2020,2020,0
|
|
20240523,172800,291163670,2020,2020,2020,2020,0
|
|
20240523,172700,291163670,2020,2020,2020,2020,0
|
|
20240523,172600,291163670,2020,2020,2020,2020,5408
|
|
20240523,172500,291163670,2020,2020,2020,2020,0
|
|
20240523,172400,291163670,2020,2020,2020,2020,0
|
|
20240523,172300,291163670,2020,2020,2020,2020,0
|
|
20240523,172200,291163670,2020,2020,2020,2020,0
|
|
20240523,172100,291163670,2020,2020,2020,2020,0
|
|
20240523,172000,291163670,2020,2020,2020,2020,0
|
|
20240523,171900,291163670,2020,2020,2020,2020,0
|
|
20240523,171800,291163670,2020,2020,2020,2020,0
|
|
20240523,171700,291163670,2020,2020,2020,2020,0
|
|
20240523,171600,291163670,2020,2020,2020,2020,0
|
|
20240523,171500,291163670,2020,2020,2020,2020,0
|
|
20240523,171400,291163670,2020,2020,2020,2020,0
|
|
20240523,171300,291163670,2020,2020,2020,2020,0
|
|
20240523,171200,291163670,2020,2020,2020,2020,0
|
|
20240523,171100,291163670,2020,2020,2020,2020,0
|
|
20240523,171000,291163670,2020,2020,2020,2020,0
|
|
20240523,170900,291163670,2020,2020,2020,2020,0
|
|
20240523,170800,291163670,2020,2020,2020,2020,0
|
|
20240523,170700,291163670,2020,2020,2020,2020,0
|
|
20240523,170600,291163670,2020,2020,2020,2020,0
|
|
20240523,170500,291163670,2020,2020,2020,2020,0
|
|
20240523,170400,291163670,2020,2020,2020,2020,0
|
|
20240523,170300,291163670,2020,2020,2020,2020,0
|
|
20240523,170200,291163670,2020,2020,2020,2020,0
|
|
20240523,170100,291163670,2020,2020,2020,2020,0
|
|
20240523,170000,291163670,2020,2020,2020,2020,0
|
|
20240523,165900,291163670,2020,2020,2020,2020,0
|
|
20240523,165800,291163670,2020,2020,2020,2020,0
|
|
20240523,165700,291163670,2020,2020,2020,2020,0
|
|
20240523,165600,291163670,2020,2020,2020,2020,5408
|
|
20240523,165500,291163670,2020,2020,2020,2020,0
|
|
20240523,165400,291163670,2020,2020,2020,2020,0
|
|
20240523,165300,291163670,2020,2020,2020,2020,0
|
|
20240523,165200,291163670,2020,2020,2020,2020,0
|
|
20240523,165100,291163670,2020,2020,2020,2020,0
|
|
20240523,165000,291163670,2020,2020,2020,2020,0
|
|
20240523,164900,291163670,2020,2020,2020,2020,0
|
|
20240523,164800,291163670,2020,2020,2020,2020,0
|
|
20240523,164700,291163670,2020,2020,2020,2020,0
|
|
20240523,164600,291163670,2020,2020,2020,2020,0
|
|
20240523,164500,291163670,2020,2020,2020,2020,0
|
|
20240523,164400,291163670,2020,2020,2020,2020,0
|
|
20240523,164300,291163670,2020,2020,2020,2020,0
|
|
20240523,164200,291163670,2020,2020,2020,2020,0
|
|
20240523,164100,291163670,2020,2020,2020,2020,0
|
|
20240523,164000,291163670,2020,2020,2020,2020,0
|
|
20240523,163900,291163670,2020,2020,2020,2020,0
|
|
20240523,163800,291163670,2020,2020,2020,2020,0
|
|
20240523,163700,291163670,2020,2020,2020,2020,0
|
|
20240523,163600,291163670,2020,2020,2020,2020,0
|
|
20240523,163500,291163670,2020,2020,2020,2020,0
|
|
20240523,163400,291163670,2020,2020,2020,2020,0
|
|
20240523,163300,291163670,2020,2020,2020,2020,0
|
|
20240523,163200,291163670,2020,2020,2020,2020,0
|
|
20240523,163100,291163670,2020,2020,2020,2020,0
|
|
20240523,163000,291163670,2020,2020,2020,2020,0
|
|
20240523,162900,291163670,2020,2020,2020,2020,0
|
|
20240523,162800,291163670,2020,2020,2020,2020,0
|
|
20240523,162700,291163670,2020,2020,2020,2020,0
|
|
20240523,162600,291163670,2020,2020,2020,2020,5408
|
|
20240523,162500,291163670,2020,2020,2020,2020,0
|
|
20240523,162400,291163670,2020,2020,2020,2020,0
|
|
20240523,162300,291163670,2020,2020,2020,2020,0
|
|
20240523,162200,291163670,2020,2020,2020,2020,0
|
|
20240523,162100,291163670,2020,2020,2020,2020,0
|
|
20240523,162000,291163670,2020,2020,2020,2020,0
|
|
20240523,161900,291163670,2020,2020,2020,2020,0
|
|
20240523,161800,291163670,2020,2020,2020,2020,0
|
|
20240523,161700,291163670,2020,2020,2020,2020,0
|
|
20240523,161600,291163670,2020,2020,2020,2020,0
|
|
20240523,161500,291163670,2020,2020,2020,2020,0
|
|
20240523,161400,291163670,2020,2020,2020,2020,0
|
|
20240523,161300,291163670,2020,2020,2020,2020,0
|
|
20240523,161200,291163670,2020,2020,2020,2020,0
|
|
20240523,161100,291163670,2020,2020,2020,2020,0
|
|
20240523,161000,291163670,2020,2020,2020,2020,0
|
|
20240523,160900,291163670,2020,2020,2020,2020,0
|
|
20240523,160800,291163670,2020,2020,2020,2020,0
|
|
20240523,160700,291163670,2020,2020,2020,2020,0
|
|
20240523,160600,291163670,2020,2020,2020,2020,0
|
|
20240523,160500,291163670,2020,2020,2020,2020,0
|
|
20240523,160400,291163670,2020,2020,2020,2020,0
|
|
20240523,160300,291163670,2020,2020,2020,2020,0
|
|
20240523,160200,291163670,2020,2020,2020,2020,0
|
|
20240523,160100,291163670,2020,2020,2020,2020,0
|
|
20240523,160000,291163670,2020,2020,2020,2020,0
|
|
20240523,155900,291163670,2020,2020,2020,2020,0
|
|
20240523,155800,291163670,2020,2020,2020,2020,0
|
|
20240523,155700,291163670,2020,2020,2020,2020,0
|
|
20240523,155600,291163670,2020,2020,2020,2020,5408
|
|
20240523,155500,291163670,2020,2020,2020,2020,0
|
|
20240523,155400,291163670,2020,2020,2020,2020,0
|
|
20240523,155300,291163670,2020,2020,2020,2020,0
|
|
20240523,155200,291163670,2020,2020,2020,2020,0
|
|
20240523,155100,291163670,2020,2020,2020,2020,0
|
|
20240523,155000,291163670,2020,2020,2020,2020,0
|
|
20240523,154900,291163670,2020,2020,2020,2020,0
|
|
20240523,154800,291163670,2020,2020,2020,2020,0
|
|
20240523,154700,291163670,2020,2020,2020,2020,0
|
|
20240523,154600,291163670,2020,2020,2020,2020,0
|
|
20240523,154500,291163670,2020,2020,2020,2020,0
|
|
20240523,154400,291163670,2020,2020,2020,2020,0
|
|
20240523,154300,291163670,2020,2020,2020,2020,0
|
|
20240523,154200,291163670,2020,2020,2020,2020,0
|
|
20240523,154100,291163670,2020,2020,2020,2020,0
|
|
20240523,154000,291163670,2020,2020,2020,2020,0
|
|
20240523,153900,291163670,2020,2020,2020,2020,0
|
|
20240523,153800,291163670,2020,2020,2020,2020,0
|
|
20240523,153700,291163670,2020,2020,2020,2020,0
|
|
20240523,153600,291163670,2020,2020,2020,2020,0
|
|
20240523,153500,291163670,2020,2020,2020,2020,0
|
|
20240523,153400,291163670,2020,2020,2020,2020,0
|
|
20240523,153300,291163670,2020,2020,2020,2020,0
|
|
20240523,153200,291163670,2020,2020,2020,2020,0
|
|
20240523,153100,291163670,2020,2020,2020,2020,0
|
|
20240523,153000,291163670,2020,2020,2020,2020,5408
|
|
20240523,152900,280239510,2035,2035,2035,2035,0
|
|
20240523,152800,280239510,2035,2035,2035,2035,0
|
|
20240523,152700,280239510,2035,2035,2035,2035,0
|
|
20240523,152600,280239510,2035,2035,2035,2035,0
|
|
20240523,152500,280239510,2035,2035,2035,2035,0
|
|
20240523,152400,280239510,2035,2035,2035,2035,0
|
|
20240523,152300,280239510,2035,2035,2035,2035,0
|
|
20240523,152200,280239510,2035,2035,2035,2035,0
|
|
20240523,152100,280239510,2035,2035,2035,2035,0
|
|
20240523,152000,280239510,2035,2035,2035,2035,0
|
|
20240523,151900,280239510,2035,2035,2035,2035,5
|
|
20240523,151800,280229335,2040,2040,2040,2040,3
|
|
20240523,151700,280223215,2025,2030,2030,2025,71
|
|
20240523,151600,280079410,2030,2035,2035,2030,302
|
|
20240523,151500,279465345,2035,2035,2035,2035,932
|
|
20240523,151400,277568725,2035,2035,2035,2030,201
|
|
20240523,151300,277160250,2030,2030,2030,2030,254
|
|
20240523,151200,276644630,2030,2030,2030,2030,200
|
|
20240523,151100,276238630,2035,2035,2035,2035,26
|
|
20240523,151000,276185720,2030,2045,2045,2025,1094
|
|
20240523,150900,273965410,2020,2040,2040,2020,3967
|
|
20240523,150800,265917405,2045,2040,2045,2040,112
|
|
20240523,150700,265688870,2040,2040,2040,2040,197
|
|
20240523,150600,265286990,2040,2045,2045,2040,500
|
|
20240523,150500,264266935,2050,2055,2055,2050,3
|
|
20240523,150400,264260775,2040,2045,2045,2040,519
|
|
20240523,150300,263201990,2070,2070,2070,2070,0
|
|
20240523,150200,263201990,2070,2070,2070,2070,0
|
|
20240523,150100,263201990,2070,2070,2070,2070,1
|
|
20240523,150000,263199920,2055,2050,2075,2050,1935
|
|
20240523,145900,259226385,2050,2040,2050,2040,800
|
|
20240523,145800,257589920,2040,2040,2040,2030,237
|
|
20240523,145700,257106540,2030,2025,2030,2025,128
|
|
20240523,145600,256847300,2025,2025,2025,2025,80
|
|
20240523,145500,256685300,2025,2025,2025,2025,118
|
|
20240523,145400,256446350,2020,2035,2035,2020,354
|
|
20240523,145300,255730515,2030,2025,2030,2025,766
|
|
20240523,145200,254177740,2030,2030,2030,2030,123
|
|
20240523,145100,253928050,2030,2030,2030,2030,695
|
|
20240523,145000,252517200,2030,2030,2030,2030,118
|
|
20240523,144900,252277660,2035,2030,2035,2030,84
|
|
20240523,144800,252107130,2035,2035,2035,2035,10
|
|
20240523,144700,252086780,2040,2040,2040,2040,15
|
|
20240523,144600,252056180,2045,2045,2045,2045,163
|
|
20240523,144500,251722845,2045,2045,2045,2045,2030
|
|
20240523,144400,247571495,2050,2045,2050,2035,1437
|
|
20240523,144300,244634235,2020,2025,2045,2020,287
|
|
20240523,144200,244052320,2025,2025,2025,2025,88
|
|
20240523,144100,243874120,2030,2030,2030,2030,0
|
|
20240523,144000,243874120,2030,2020,2035,2020,708
|
|
20240523,143900,242438465,2035,2035,2035,2035,0
|
|
20240523,143800,242438465,2035,2030,2035,2025,210
|
|
20240523,143700,242012645,2035,2025,2035,2025,85
|
|
20240523,143600,241840500,2025,2025,2025,2025,117
|
|
20240523,143500,241603575,2035,2025,2035,2025,263
|
|
20240523,143400,241069590,2025,2030,2030,2025,45
|
|
20240523,143300,240978365,2030,2030,2030,2030,118
|
|
20240523,143200,240738825,2035,2025,2035,2025,164
|
|
20240523,143100,240406305,2025,2025,2025,2025,120
|
|
20240523,143000,240163305,2020,2020,2020,2020,89
|
|
20240523,142900,239983525,2025,2025,2025,2025,118
|
|
20240523,142800,239744575,2025,2025,2025,2025,82
|
|
20240523,142700,239578525,2025,2025,2025,2020,1179
|
|
20240523,142600,237193920,2025,2030,2030,2025,1342
|
|
20240523,142500,234471470,2030,2030,2030,2030,96
|
|
20240523,142400,234276590,2030,2030,2030,2030,188
|
|
20240523,142300,233894950,2030,2030,2030,2030,775
|
|
20240523,142200,232321700,2030,2030,2030,2030,106
|
|
20240523,142100,232106520,2030,2030,2030,2030,196
|
|
20240523,142000,231708640,2030,2030,2030,2030,98
|
|
20240523,141900,231509700,2030,2030,2030,2030,102
|
|
20240523,141800,231302640,2030,2030,2030,2030,98
|
|
20240523,141700,231103700,2030,2035,2035,2030,348
|
|
20240523,141600,230396755,2035,2035,2035,2035,117
|
|
20240523,141500,230158660,2050,2050,2050,2050,0
|
|
20240523,141400,230158660,2050,2050,2050,2050,0
|
|
20240523,141300,230158660,2050,2050,2050,2050,680
|
|
20240523,141200,228764660,2045,2045,2045,2045,104
|
|
20240523,141100,228551980,2035,2045,2045,2035,3097
|
|
20240523,141000,222241365,2045,2045,2045,2045,119
|
|
20240523,140900,221998010,2045,2045,2045,2045,81
|
|
20240523,140800,221832365,2055,2050,2055,2045,165
|
|
20240523,140700,221494865,2050,2045,2050,2045,122
|
|
20240523,140600,221245350,2055,2055,2055,2055,0
|
|
20240523,140500,221245350,2055,2045,2055,2045,116
|
|
20240523,140400,221008100,2045,2045,2050,2045,295
|
|
20240523,140300,220404390,2040,2040,2040,2040,200
|
|
20240523,140200,219996390,2050,2050,2050,2050,10
|
|
20240523,140100,219975890,2050,2045,2050,2045,244
|
|
20240523,140000,219476125,2040,2045,2045,2040,209
|
|
20240523,135900,219049725,2055,2055,2055,2055,130
|
|
20240523,135800,218782575,2060,2060,2060,2060,193
|
|
20240523,135700,218384995,2045,2045,2085,2045,1237
|
|
20240523,135600,215834320,2045,2045,2045,2045,94
|
|
20240523,135500,215642090,2045,2045,2045,2045,100
|
|
20240523,135400,215437590,2045,2045,2045,2045,100
|
|
20240523,135300,215233090,2045,2045,2045,2045,106
|
|
20240523,135200,215016320,2045,2045,2045,2045,360
|
|
20240523,135100,214280120,2045,2045,2045,2045,398
|
|
20240523,135000,213466210,2045,2045,2045,2045,358
|
|
20240523,134900,212734100,2045,2040,2045,2040,167
|
|
20240523,134800,212393020,2040,2040,2040,2040,309
|
|
20240523,134700,211762660,2045,2045,2045,2045,0
|
|
20240523,134600,211762660,2045,2045,2045,2045,119
|
|
20240523,134500,211519305,2050,2050,2055,2050,923
|
|
20240523,134400,209627130,2050,2055,2055,2050,428
|
|
20240523,134300,208749685,2060,2055,2060,2055,2
|
|
20240523,134200,208745570,2060,2060,2060,2060,600
|
|
20240523,134100,207509570,2060,2055,2060,2055,209
|
|
20240523,134000,207080050,2060,2060,2060,2060,1
|
|
20240523,133900,207077990,2060,2060,2060,2060,0
|
|
20240523,133800,207077990,2060,2060,2075,2055,1408
|
|
20240523,133700,204177540,2060,2065,2065,2060,204
|
|
20240523,133600,203756775,2060,2065,2065,2060,84
|
|
20240523,133500,203583440,2065,2065,2065,2065,86
|
|
20240523,133400,203405850,2065,2065,2065,2065,118
|
|
20240523,133300,203162180,2065,2065,2065,2065,200
|
|
20240523,133200,202749180,2065,2065,2065,2065,500
|
|
20240523,133100,201716680,2065,2060,2065,2060,149
|
|
20240523,133000,201409510,2065,2065,2065,2060,251
|
|
20240523,132900,200891680,2065,2075,2075,2065,1895
|
|
20240523,132800,196970050,2075,2075,2075,2075,997
|
|
20240523,132700,194901275,2080,2075,2080,2075,113
|
|
20240523,132600,194666795,2075,2080,2080,2075,439
|
|
20240523,132500,193755645,2090,2090,2090,2090,0
|
|
20240523,132400,193755645,2090,2085,2090,2085,2
|
|
20240523,132300,193751470,2090,2090,2090,2090,60
|
|
20240523,132200,193626070,2090,2090,2090,2090,532
|
|
20240523,132100,192514190,2080,2080,2080,2080,1
|
|
20240523,132000,192512110,2095,2095,2095,2095,197
|
|
20240523,131900,192099395,2095,2090,2095,2090,201
|
|
20240523,131800,191679300,2095,2095,2095,2095,198
|
|
20240523,131700,191264490,2100,2100,2100,2100,0
|
|
20240523,131600,191264490,2100,2095,2100,2095,202
|
|
20240523,131500,190840295,2100,2100,2100,2100,19
|
|
20240523,131400,190800395,2100,2100,2100,2100,207
|
|
20240523,131300,190365695,2105,2105,2105,2105,0
|
|
20240523,131200,190365695,2105,2085,2105,2085,5265
|
|
20240523,131100,179349175,2085,2080,2085,2080,8
|
|
20240523,131000,179332530,2080,2080,2080,2080,1
|
|
20240523,130900,179330450,2085,2085,2085,2085,0
|
|
20240523,130800,179330450,2085,2085,2085,2085,197
|
|
20240523,130700,178919705,2085,2080,2085,2080,171
|
|
20240523,130600,178564020,2080,2080,2080,2080,27
|
|
20240523,130500,178507860,2080,2080,2080,2080,197
|
|
20240523,130400,178098100,2075,2075,2075,2075,26
|
|
20240523,130300,178044150,2085,2085,2085,2085,197
|
|
20240523,130200,177633405,2085,2080,2085,2080,2
|
|
20240523,130100,177629240,2085,2085,2085,2085,197
|
|
20240523,130000,177218495,2090,2090,2090,2090,0
|
|
20240523,125900,177218495,2090,2090,2090,2085,431
|
|
20240523,125800,176317710,2095,2095,2095,2095,138
|
|
20240523,125700,176028600,2095,2095,2095,2095,64
|
|
20240523,125600,175894520,2095,2095,2095,2095,0
|
|
20240523,125500,175894520,2095,2090,2095,2090,18
|
|
20240523,125400,175856895,2090,2100,2100,2090,53
|
|
20240523,125300,175745625,2100,2100,2100,2100,217
|
|
20240523,125200,175289925,2100,2100,2100,2100,0
|
|
20240523,125100,175289925,2100,2075,2105,2075,3818
|
|
20240523,125000,167317590,2080,2080,2080,2080,0
|
|
20240523,124900,167317590,2080,2080,2080,2080,197
|
|
20240523,124800,166907830,2080,2080,2080,2080,0
|
|
20240523,124700,166907830,2080,2080,2080,2080,197
|
|
20240523,124600,166498070,2080,2080,2080,2080,201
|
|
20240523,124500,166079990,2085,2085,2085,2085,0
|
|
20240523,124400,166079990,2085,2085,2085,2085,197
|
|
20240523,124300,165669245,2085,2085,2085,2085,0
|
|
20240523,124200,165669245,2085,2085,2085,2085,197
|
|
20240523,124100,165258500,2085,2085,2085,2085,0
|
|
20240523,124000,165258500,2085,2085,2085,2085,197
|
|
20240523,123900,164847755,2085,2085,2085,2085,0
|
|
20240523,123800,164847755,2085,2080,2085,2080,198
|
|
20240523,123700,164435910,2080,2080,2080,2080,0
|
|
20240523,123600,164435910,2080,2080,2080,2080,199
|
|
20240523,123500,164021990,2075,2075,2075,2075,49
|
|
20240523,123400,163920315,2080,2060,2080,2055,204
|
|
20240523,123300,163496160,2080,2080,2080,2080,0
|
|
20240523,123200,163496160,2080,2080,2080,2080,197
|
|
20240523,123100,163086400,2080,2080,2080,2080,1
|
|
20240523,123000,163084320,2080,2055,2080,2055,205
|
|
20240523,122900,162658095,2060,2085,2085,2060,476
|
|
20240523,122800,161671685,2060,2085,2085,2060,1042
|
|
20240523,122700,159518955,2085,2085,2085,2085,198
|
|
20240523,122600,159106125,2080,2080,2080,2080,0
|
|
20240523,122500,159106125,2080,2080,2080,2080,197
|
|
20240523,122400,158696365,2075,2075,2075,2075,49
|
|
20240523,122300,158594690,2075,2075,2075,2075,135
|
|
20240523,122200,158314565,2080,2080,2085,2060,53
|
|
20240523,122100,158205085,2085,2060,2085,2060,206
|
|
20240523,122000,157776740,2080,2080,2080,2080,92
|
|
20240523,121900,157585380,2080,2080,2080,2080,105
|
|
20240523,121800,157366980,2080,2080,2080,2080,0
|
|
20240523,121700,157366980,2080,2060,2080,2060,204
|
|
20240523,121600,156942765,2080,2080,2080,2080,0
|
|
20240523,121500,156942765,2080,2080,2080,2080,197
|
|
20240523,121400,156533005,2070,2080,2080,2070,400
|
|
20240523,121300,155702005,2080,2080,2080,2080,197
|
|
20240523,121200,155292245,2080,2080,2080,2080,690
|
|
20240523,121100,153857045,2080,2090,2090,2060,375
|
|
20240523,121000,153076260,2090,2090,2090,2090,197
|
|
20240523,120900,152664530,2080,2085,2095,2080,1989
|
|
20240523,120800,148523965,2085,2100,2105,2080,1566
|
|
20240523,120700,145242370,2100,2100,2100,2100,10
|
|
20240523,120600,145221370,2100,2100,2100,2100,197
|
|
20240523,120500,144807670,2100,2080,2100,2075,1503
|
|
20240523,120400,141688855,2095,2075,2100,2075,5384
|
|
20240523,120300,130441515,2075,2075,2075,2075,40
|
|
20240523,120200,130358515,2080,2075,2080,2075,1203
|
|
20240523,120100,127857175,2075,2070,2075,2070,62
|
|
20240523,120000,127728575,2070,2065,2070,2060,1393
|
|
20240523,115900,124846790,2070,2070,2070,2070,0
|
|
20240523,115800,124846790,2070,2070,2070,2070,197
|
|
20240523,115700,124439000,2070,2070,2070,2070,0
|
|
20240523,115600,124439000,2070,2070,2070,2070,197
|
|
20240523,115500,124031210,2070,2070,2070,2070,0
|
|
20240523,115400,124031210,2070,2070,2070,2070,235
|
|
20240523,115300,123544760,2070,2070,2070,2070,140
|
|
20240523,115200,123254960,2070,2070,2070,2070,20
|
|
20240523,115100,123213560,2070,2060,2075,2060,3973
|
|
20240523,115000,114986185,2070,2065,2070,2065,1455
|
|
20240523,114900,111979640,2065,2050,2065,2050,2313
|
|
20240523,114800,107212685,2045,2045,2045,2045,0
|
|
20240523,114700,107212685,2045,2040,2045,2040,100
|
|
20240523,114600,107008190,2030,2040,2040,2030,2348
|
|
20240523,114500,102232150,2040,2050,2050,2040,514
|
|
20240523,114400,101181620,2040,2050,2050,2040,1250
|
|
20240523,114300,98629520,2055,2055,2060,2055,203
|
|
20240523,114200,98211370,2055,2055,2055,2055,205
|
|
20240523,114100,97790095,2055,2060,2070,2055,290
|
|
20240523,114000,97190745,2060,2060,2060,2060,5
|
|
20240523,113900,97180445,2060,2085,2085,2060,363
|
|
20240523,113800,96427090,2085,2085,2085,2085,0
|
|
20240523,113700,96427090,2085,2085,2085,2085,197
|
|
20240523,113600,96016345,2085,2060,2090,2060,3400
|
|
20240523,113500,88955480,2055,2050,2055,2050,636
|
|
20240523,113400,87648780,2050,2050,2050,2050,0
|
|
20240523,113300,87648780,2050,2045,2050,2045,2967
|
|
20240523,113200,81572790,2030,2025,2030,2025,662
|
|
20240523,113100,80229550,2030,2030,2030,2030,156
|
|
20240523,113000,79912870,2030,2030,2030,2030,41
|
|
20240523,112900,79829640,2030,2030,2030,2030,0
|
|
20240523,112800,79829640,2030,2030,2030,2030,202
|
|
20240523,112700,79419580,2025,2025,2025,2025,0
|
|
20240523,112600,79419580,2025,2025,2025,2025,83
|
|
20240523,112500,79251505,2025,2025,2025,2025,0
|
|
20240523,112400,79251505,2025,2025,2025,2025,197
|
|
20240523,112300,78852580,2020,2020,2020,2020,2000
|
|
20240523,112200,74812580,2025,2025,2025,2025,220
|
|
20240523,112100,74367080,2025,2025,2025,2025,0
|
|
20240523,112000,74367080,2025,2030,2030,2025,2421
|
|
20240523,111900,69460655,2040,2040,2040,2040,0
|
|
20240523,111800,69460655,2040,2040,2040,2040,197
|
|
20240523,111700,69058775,2045,2045,2045,2045,0
|
|
20240523,111600,69058775,2045,2045,2045,2045,199
|
|
20240523,111500,68651820,2035,2040,2040,2035,410
|
|
20240523,111400,67817445,2050,2050,2050,2050,0
|
|
20240523,111300,67817445,2050,2040,2050,2040,2420
|
|
20240523,111200,62858405,2040,2040,2040,2040,0
|
|
20240523,111100,62858405,2040,2040,2040,2040,0
|
|
20240523,111000,62858405,2040,2040,2040,2040,5
|
|
20240523,110900,62848205,2045,2045,2045,2045,1
|
|
20240523,110800,62846160,2040,2040,2040,2040,0
|
|
20240523,110700,62846160,2040,2040,2040,2040,0
|
|
20240523,110600,62846160,2040,2040,2040,2040,0
|
|
20240523,110500,62846160,2040,2040,2040,2040,0
|
|
20240523,110400,62846160,2040,2040,2040,2040,0
|
|
20240523,110300,62846160,2040,2040,2040,2040,150
|
|
20240523,110200,62540160,2040,2040,2040,2040,0
|
|
20240523,110100,62540160,2040,2040,2040,2040,2
|
|
20240523,110000,62536080,2035,2035,2035,2035,0
|
|
20240523,105900,62536080,2035,2035,2035,2035,0
|
|
20240523,105800,62536080,2035,2035,2035,2035,0
|
|
20240523,105700,62536080,2035,2045,2045,2035,418
|
|
20240523,105600,61685190,2045,2045,2045,2045,3
|
|
20240523,105500,61679055,2045,2045,2045,2045,1164
|
|
20240523,105400,59298675,2045,2035,2045,2035,932
|
|
20240523,105300,57397735,2035,2035,2035,2035,0
|
|
20240523,105200,57397735,2035,2035,2035,2035,0
|
|
20240523,105100,57397735,2035,2035,2035,2035,0
|
|
20240523,105000,57397735,2035,2035,2035,2035,0
|
|
20240523,104900,57397735,2035,2035,2035,2035,0
|
|
20240523,104800,57397735,2035,2045,2045,2035,717
|
|
20240523,104700,55938600,2045,2045,2045,2045,1
|
|
20240523,104600,55936555,2035,2035,2035,2035,0
|
|
20240523,104500,55936555,2035,2035,2035,2035,0
|
|
20240523,104400,55936555,2035,2040,2040,2035,288
|
|
20240523,104300,55349630,2045,2045,2045,2045,0
|
|
20240523,104200,55349630,2045,2045,2045,2045,0
|
|
20240523,104100,55349630,2045,2045,2045,2045,0
|
|
20240523,104000,55349630,2045,2045,2045,2045,0
|
|
20240523,103900,55349630,2045,2045,2045,2045,0
|
|
20240523,103800,55349630,2045,2045,2045,2045,0
|
|
20240523,103700,55349630,2045,2045,2045,2045,0
|
|
20240523,103600,55349630,2045,2045,2045,2045,40
|
|
20240523,103500,55267830,2050,2050,2050,2050,0
|
|
20240523,103400,55267830,2050,2050,2050,2050,0
|
|
20240523,103300,55267830,2050,2050,2050,2050,21
|
|
20240523,103200,55224780,2050,2050,2050,2050,0
|
|
20240523,103100,55224780,2050,2050,2050,2050,0
|
|
20240523,103000,55224780,2050,2050,2050,2050,0
|
|
20240523,102900,55224780,2050,2050,2050,2050,93
|
|
20240523,102800,55034130,2050,2050,2050,2050,0
|
|
20240523,102700,55034130,2050,2050,2050,2035,5
|
|
20240523,102600,55023915,2045,2045,2045,2045,0
|
|
20240523,102500,55023915,2045,2045,2045,2045,0
|
|
20240523,102400,55023915,2045,2045,2045,2045,1162
|
|
20240523,102300,52647625,2045,2045,2045,2045,5
|
|
20240523,102200,52637400,2045,2045,2045,2045,0
|
|
20240523,102100,52637400,2045,2045,2045,2045,0
|
|
20240523,102000,52637400,2045,2045,2045,2045,0
|
|
20240523,101900,52637400,2045,2045,2045,2045,502
|
|
20240523,101800,51610810,2040,2040,2040,2040,1170
|
|
20240523,101700,49224010,2035,2035,2035,2035,0
|
|
20240523,101600,49224010,2035,2035,2035,2035,0
|
|
20240523,101500,49224010,2035,2035,2035,2035,179
|
|
20240523,101400,48859745,2035,2035,2035,2035,5
|
|
20240523,101300,48849570,2030,2030,2030,2030,0
|
|
20240523,101200,48849570,2030,2030,2030,2030,0
|
|
20240523,101100,48849570,2030,2030,2030,2030,0
|
|
20240523,101000,48849570,2030,2030,2030,2030,944
|
|
20240523,100900,46933250,2030,2030,2030,2030,0
|
|
20240523,100800,46933250,2030,2030,2030,2030,0
|
|
20240523,100700,46933250,2030,2030,2030,2030,0
|
|
20240523,100600,46933250,2030,2030,2030,2030,56
|
|
20240523,100500,46819570,2030,2030,2030,2030,0
|
|
20240523,100400,46819570,2030,2030,2030,2030,0
|
|
20240523,100300,46819570,2030,2030,2030,2030,0
|
|
20240523,100200,46819570,2030,2030,2030,2030,690
|
|
20240523,100100,45418870,2030,2030,2030,2030,10
|
|
20240523,100000,45398570,2030,2030,2030,2030,0
|
|
20240523,095900,45398570,2030,2030,2030,2025,250
|
|
20240523,095800,44891265,2040,2040,2040,2040,0
|
|
20240523,095700,44891265,2040,2040,2040,2040,2
|
|
20240523,095600,44887185,2020,2040,2040,2020,1000
|
|
20240523,095500,42861895,2045,2045,2045,2045,0
|
|
20240523,095400,42861895,2045,2045,2045,2045,0
|
|
20240523,095300,42861895,2045,2045,2045,2045,0
|
|
20240523,095200,42861895,2045,2040,2045,2040,148
|
|
20240523,095100,42559925,2040,2040,2040,2040,0
|
|
20240523,095000,42559925,2040,2040,2040,2040,0
|
|
20240523,094900,42559925,2040,2040,2040,2040,10
|
|
20240523,094800,42539525,2040,2040,2040,2040,0
|
|
20240523,094700,42539525,2040,2040,2040,2040,0
|
|
20240523,094600,42539525,2040,2040,2040,2040,1053
|
|
20240523,094500,40391405,2040,2040,2040,2040,0
|
|
20240523,094400,40391405,2040,2040,2040,2040,0
|
|
20240523,094300,40391405,2040,2040,2040,2040,0
|
|
20240523,094200,40391405,2040,2040,2040,2040,1
|
|
20240523,094100,40389365,2040,2040,2040,2040,4
|
|
20240523,094000,40381205,2040,2040,2040,2040,0
|
|
20240523,093900,40381205,2040,2040,2040,2040,0
|
|
20240523,093800,40381205,2040,2040,2040,2040,42
|
|
20240523,093700,40295525,2040,2040,2040,2040,0
|
|
20240523,093600,40295525,2040,2040,2040,2040,0
|
|
20240523,093500,40295525,2040,2040,2040,2040,498
|
|
20240523,093400,39279605,2040,2040,2040,2040,2
|
|
20240523,093300,39275525,2040,2040,2040,2040,1
|
|
20240523,093200,39273485,2035,2035,2035,2035,107
|
|
20240523,093100,39055740,2030,2030,2030,2030,0
|
|
20240523,093000,39055740,2030,2030,2035,2030,1002
|
|
20240523,092900,37019360,2015,2015,2015,2015,0
|
|
20240523,092800,37019360,2015,2030,2030,2015,34
|
|
20240523,092700,36950595,2025,2025,2025,2025,1389
|
|
20240523,092600,34137870,2010,2010,2010,2010,500
|
|
20240523,092500,33132870,2010,2020,2020,2010,96
|
|
20240523,092400,32939840,2025,2025,2025,2025,1
|
|
20240523,092300,32937815,2010,2010,2010,2010,0
|
|
20240523,092200,32937815,2010,2010,2010,2010,0
|
|
20240523,092100,32937815,2010,2020,2020,2010,2024
|
|
20240523,092000,28864550,2010,2010,2010,2010,0
|
|
20240523,091900,28864550,2010,2010,2010,2010,600
|
|
20240523,091800,27658550,2010,2010,2010,2010,15
|
|
20240523,091700,27628400,2010,2010,2010,2010,782
|
|
20240523,091600,26056580,2010,2010,2010,2000,3038
|
|
20240523,091500,19950490,2015,2010,2015,2010,446
|
|
20240523,091400,19051880,2010,2005,2010,2000,656
|
|
20240523,091300,17736650,2010,2010,2010,2010,10
|
|
20240523,091200,17716550,2005,2010,2010,2005,2433
|
|
20240523,091100,12836600,2010,2020,2025,2010,1184
|
|
20240523,091000,10453695,2030,2020,2030,2020,210
|
|
20240523,090900,10029480,2005,2005,2005,2005,0
|
|
20240523,090800,10029480,2005,2005,2005,2005,0
|
|
20240523,090700,10029480,2005,2025,2025,2005,407
|
|
20240523,090600,9209730,2035,2035,2035,2035,18
|
|
20240523,090500,9173100,2030,2040,2040,2030,1545
|
|
20240523,090400,6036460,2040,2040,2040,2040,0
|
|
20240523,090300,6036460,2040,2040,2040,2040,8
|
|
20240523,090200,6020140,2050,2045,2050,2045,246
|
|
20240523,090100,5516500,2035,2035,2035,2035,52
|
|
20240523,090000,5410680,2035,2050,2050,2035,2644
|