719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,205600,286446733,2110,2110,2110,2110,1541
|
|
20240524,205500,286446733,2110,2110,2110,2110,0
|
|
20240524,205400,286446733,2110,2110,2110,2110,0
|
|
20240524,205300,286446733,2110,2110,2110,2110,0
|
|
20240524,205200,286446733,2110,2110,2110,2110,0
|
|
20240524,205100,286446733,2110,2110,2110,2110,0
|
|
20240524,205000,286446733,2110,2110,2110,2110,0
|
|
20240524,204900,286446733,2110,2110,2110,2110,0
|
|
20240524,204800,286446733,2110,2110,2110,2110,0
|
|
20240524,204700,286446733,2110,2110,2110,2110,0
|
|
20240524,204600,286446733,2110,2110,2110,2110,0
|
|
20240524,204500,286446733,2110,2110,2110,2110,0
|
|
20240524,204400,286446733,2110,2110,2110,2110,0
|
|
20240524,204300,286446733,2110,2110,2110,2110,0
|
|
20240524,204200,286446733,2110,2110,2110,2110,0
|
|
20240524,204100,286446733,2110,2110,2110,2110,0
|
|
20240524,204000,286446733,2110,2110,2110,2110,0
|
|
20240524,203900,286446733,2110,2110,2110,2110,0
|
|
20240524,203800,286446733,2110,2110,2110,2110,0
|
|
20240524,203700,286446733,2110,2110,2110,2110,0
|
|
20240524,203600,286446733,2110,2110,2110,2110,0
|
|
20240524,203500,286446733,2110,2110,2110,2110,0
|
|
20240524,203400,286446733,2110,2110,2110,2110,0
|
|
20240524,203300,286446733,2110,2110,2110,2110,0
|
|
20240524,203200,286446733,2110,2110,2110,2110,0
|
|
20240524,203100,286446733,2110,2110,2110,2110,0
|
|
20240524,203000,286446733,2110,2110,2110,2110,0
|
|
20240524,202900,286446733,2110,2110,2110,2110,0
|
|
20240524,202800,286446733,2110,2110,2110,2110,0
|
|
20240524,202700,286446733,2110,2110,2110,2110,0
|
|
20240524,202600,286446733,2110,2110,2110,2110,1541
|
|
20240524,202500,286446733,2110,2110,2110,2110,0
|
|
20240524,202400,286446733,2110,2110,2110,2110,0
|
|
20240524,202300,286446733,2110,2110,2110,2110,0
|
|
20240524,202200,286446733,2110,2110,2110,2110,0
|
|
20240524,202100,286446733,2110,2110,2110,2110,0
|
|
20240524,202000,286446733,2110,2110,2110,2110,0
|
|
20240524,201900,286446733,2110,2110,2110,2110,0
|
|
20240524,201800,286446733,2110,2110,2110,2110,0
|
|
20240524,201700,286446733,2110,2110,2110,2110,0
|
|
20240524,201600,286446733,2110,2110,2110,2110,0
|
|
20240524,201500,286446733,2110,2110,2110,2110,0
|
|
20240524,201400,286446733,2110,2110,2110,2110,0
|
|
20240524,201300,286446733,2110,2110,2110,2110,0
|
|
20240524,201200,286446733,2110,2110,2110,2110,0
|
|
20240524,201100,286446733,2110,2110,2110,2110,0
|
|
20240524,201000,286446733,2110,2110,2110,2110,0
|
|
20240524,200900,286446733,2110,2110,2110,2110,0
|
|
20240524,200800,286446733,2110,2110,2110,2110,0
|
|
20240524,200700,286446733,2110,2110,2110,2110,0
|
|
20240524,200600,286446733,2110,2110,2110,2110,0
|
|
20240524,200500,286446733,2110,2110,2110,2110,0
|
|
20240524,200400,286446733,2110,2110,2110,2110,0
|
|
20240524,200300,286446733,2110,2110,2110,2110,0
|
|
20240524,200200,286446733,2110,2110,2110,2110,0
|
|
20240524,200100,286446733,2110,2110,2110,2110,0
|
|
20240524,200000,286446733,2110,2110,2110,2110,0
|
|
20240524,195900,286446733,2110,2110,2110,2110,0
|
|
20240524,195800,286446733,2110,2110,2110,2110,0
|
|
20240524,195700,286446733,2110,2110,2110,2110,0
|
|
20240524,195600,286446733,2110,2110,2110,2110,1541
|
|
20240524,195500,286446733,2110,2110,2110,2110,0
|
|
20240524,195400,286446733,2110,2110,2110,2110,0
|
|
20240524,195300,286446733,2110,2110,2110,2110,0
|
|
20240524,195200,286446733,2110,2110,2110,2110,0
|
|
20240524,195100,286446733,2110,2110,2110,2110,0
|
|
20240524,195000,286446733,2110,2110,2110,2110,0
|
|
20240524,194900,286446733,2110,2110,2110,2110,0
|
|
20240524,194800,286446733,2110,2110,2110,2110,0
|
|
20240524,194700,286446733,2110,2110,2110,2110,0
|
|
20240524,194600,286446733,2110,2110,2110,2110,0
|
|
20240524,194500,286446733,2110,2110,2110,2110,0
|
|
20240524,194400,286446733,2110,2110,2110,2110,0
|
|
20240524,194300,286446733,2110,2110,2110,2110,0
|
|
20240524,194200,286446733,2110,2110,2110,2110,0
|
|
20240524,194100,286446733,2110,2110,2110,2110,0
|
|
20240524,194000,286446733,2110,2110,2110,2110,0
|
|
20240524,193900,286446733,2110,2110,2110,2110,0
|
|
20240524,193800,286446733,2110,2110,2110,2110,0
|
|
20240524,193700,286446733,2110,2110,2110,2110,0
|
|
20240524,193600,286446733,2110,2110,2110,2110,0
|
|
20240524,193500,286446733,2110,2110,2110,2110,0
|
|
20240524,193400,286446733,2110,2110,2110,2110,0
|
|
20240524,193300,286446733,2110,2110,2110,2110,0
|
|
20240524,193200,286446733,2110,2110,2110,2110,0
|
|
20240524,193100,286446733,2110,2110,2110,2110,0
|
|
20240524,193000,286446733,2110,2110,2110,2110,0
|
|
20240524,192900,286446733,2110,2110,2110,2110,0
|
|
20240524,192800,286446733,2110,2110,2110,2110,0
|
|
20240524,192700,286446733,2110,2110,2110,2110,0
|
|
20240524,192600,286446733,2110,2110,2110,2110,1541
|
|
20240524,192500,286446733,2110,2110,2110,2110,0
|
|
20240524,192400,286446733,2110,2110,2110,2110,0
|
|
20240524,192300,286446733,2110,2110,2110,2110,0
|
|
20240524,192200,286446733,2110,2110,2110,2110,0
|
|
20240524,192100,286446733,2110,2110,2110,2110,0
|
|
20240524,192000,286446733,2110,2110,2110,2110,0
|
|
20240524,191900,286446733,2110,2110,2110,2110,0
|
|
20240524,191800,286446733,2110,2110,2110,2110,0
|
|
20240524,191700,286446733,2110,2110,2110,2110,0
|
|
20240524,191600,286446733,2110,2110,2110,2110,0
|
|
20240524,191500,286446733,2110,2110,2110,2110,0
|
|
20240524,191400,286446733,2110,2110,2110,2110,0
|
|
20240524,191300,286446733,2110,2110,2110,2110,0
|
|
20240524,191200,286446733,2110,2110,2110,2110,0
|
|
20240524,191100,286446733,2110,2110,2110,2110,0
|
|
20240524,191000,286446733,2110,2110,2110,2110,0
|
|
20240524,190900,286446733,2110,2110,2110,2110,0
|
|
20240524,190800,286446733,2110,2110,2110,2110,0
|
|
20240524,190700,286446733,2110,2110,2110,2110,0
|
|
20240524,190600,286446733,2110,2110,2110,2110,0
|
|
20240524,190500,286446733,2110,2110,2110,2110,0
|
|
20240524,190400,286446733,2110,2110,2110,2110,0
|
|
20240524,190300,286446733,2110,2110,2110,2110,0
|
|
20240524,190200,286446733,2110,2110,2110,2110,0
|
|
20240524,190100,286446733,2110,2110,2110,2110,0
|
|
20240524,190000,286446733,2110,2110,2110,2110,0
|
|
20240524,185900,286446733,2110,2110,2110,2110,0
|
|
20240524,185800,286446733,2110,2110,2110,2110,0
|
|
20240524,185700,286446733,2110,2110,2110,2110,0
|
|
20240524,185600,286446733,2110,2110,2110,2110,1541
|
|
20240524,185500,286446733,2110,2110,2110,2110,0
|
|
20240524,185400,286446733,2110,2110,2110,2110,0
|
|
20240524,185300,286446733,2110,2110,2110,2110,0
|
|
20240524,185200,286446733,2110,2110,2110,2110,0
|
|
20240524,185100,286446733,2110,2110,2110,2110,0
|
|
20240524,185000,286446733,2110,2110,2110,2110,0
|
|
20240524,184900,286446733,2110,2110,2110,2110,0
|
|
20240524,184800,286446733,2110,2110,2110,2110,0
|
|
20240524,184700,286446733,2110,2110,2110,2110,0
|
|
20240524,184600,286446733,2110,2110,2110,2110,0
|
|
20240524,184500,286446733,2110,2110,2110,2110,0
|
|
20240524,184400,286446733,2110,2110,2110,2110,0
|
|
20240524,184300,286446733,2110,2110,2110,2110,0
|
|
20240524,184200,286446733,2110,2110,2110,2110,0
|
|
20240524,184100,286446733,2110,2110,2110,2110,0
|
|
20240524,184000,286446733,2110,2110,2110,2110,0
|
|
20240524,183900,286446733,2110,2110,2110,2110,0
|
|
20240524,183800,286446733,2110,2110,2110,2110,0
|
|
20240524,183700,286446733,2110,2110,2110,2110,0
|
|
20240524,183600,286446733,2110,2110,2110,2110,0
|
|
20240524,183500,286446733,2110,2110,2110,2110,0
|
|
20240524,183400,286446733,2110,2110,2110,2110,0
|
|
20240524,183300,286446733,2110,2110,2110,2110,0
|
|
20240524,183200,286446733,2110,2110,2110,2110,0
|
|
20240524,183100,286446733,2110,2110,2110,2110,0
|
|
20240524,183000,286446733,2110,2110,2110,2110,0
|
|
20240524,182900,286446733,2110,2110,2110,2110,0
|
|
20240524,182800,286446733,2110,2110,2110,2110,0
|
|
20240524,182700,286446733,2110,2110,2110,2110,0
|
|
20240524,182600,286446733,2110,2110,2110,2110,1541
|
|
20240524,182500,286446733,2110,2110,2110,2110,0
|
|
20240524,182400,286446733,2110,2110,2110,2110,0
|
|
20240524,182300,286446733,2110,2110,2110,2110,0
|
|
20240524,182200,286446733,2110,2110,2110,2110,0
|
|
20240524,182100,286446733,2110,2110,2110,2110,0
|
|
20240524,182000,286446733,2110,2110,2110,2110,0
|
|
20240524,181900,286446733,2110,2110,2110,2110,0
|
|
20240524,181800,286446733,2110,2110,2110,2110,0
|
|
20240524,181700,286446733,2110,2110,2110,2110,0
|
|
20240524,181600,286446733,2110,2110,2110,2110,0
|
|
20240524,181500,286446733,2110,2110,2110,2110,0
|
|
20240524,181400,286446733,2110,2110,2110,2110,0
|
|
20240524,181300,286446733,2110,2110,2110,2110,0
|
|
20240524,181200,286446733,2110,2110,2110,2110,0
|
|
20240524,181100,286446733,2110,2110,2110,2110,0
|
|
20240524,181000,286446733,2110,2110,2110,2110,0
|
|
20240524,180900,286446733,2110,2110,2110,2110,0
|
|
20240524,180800,286446733,2110,2110,2110,2110,0
|
|
20240524,180700,286446733,2110,2110,2110,2110,0
|
|
20240524,180600,286446733,2110,2110,2110,2110,0
|
|
20240524,180500,286446733,2110,2110,2110,2110,0
|
|
20240524,180400,286446733,2110,2110,2110,2110,0
|
|
20240524,180300,286446733,2110,2110,2110,2110,0
|
|
20240524,180200,286446733,2110,2110,2110,2110,0
|
|
20240524,180100,286446733,2110,2110,2110,2110,0
|
|
20240524,180000,286446733,2110,2110,2110,2110,0
|
|
20240524,175900,286446733,2110,2110,2110,2110,0
|
|
20240524,175800,286446733,2110,2110,2110,2110,0
|
|
20240524,175700,286446733,2110,2110,2110,2110,0
|
|
20240524,175600,286446733,2110,2110,2110,2110,1541
|
|
20240524,175500,286446733,2110,2110,2110,2110,0
|
|
20240524,175400,286446733,2110,2110,2110,2110,0
|
|
20240524,175300,286446733,2110,2110,2110,2110,0
|
|
20240524,175200,286446733,2110,2110,2110,2110,0
|
|
20240524,175100,286446733,2110,2110,2110,2110,0
|
|
20240524,175000,286446733,2110,2110,2110,2110,0
|
|
20240524,174900,286446733,2110,2110,2110,2110,0
|
|
20240524,174800,286446733,2110,2110,2110,2110,0
|
|
20240524,174700,286446733,2110,2110,2110,2110,0
|
|
20240524,174600,286446733,2110,2110,2110,2110,0
|
|
20240524,174500,286446733,2110,2110,2110,2110,0
|
|
20240524,174400,286446733,2110,2110,2110,2110,0
|
|
20240524,174300,286446733,2110,2110,2110,2110,0
|
|
20240524,174200,286446733,2110,2110,2110,2110,0
|
|
20240524,174100,286446733,2110,2110,2110,2110,0
|
|
20240524,174000,286446733,2110,2110,2110,2110,0
|
|
20240524,173900,286446733,2110,2110,2110,2110,0
|
|
20240524,173800,286446733,2110,2110,2110,2110,0
|
|
20240524,173700,286446733,2110,2110,2110,2110,0
|
|
20240524,173600,286446733,2110,2110,2110,2110,0
|
|
20240524,173500,286446733,2110,2110,2110,2110,0
|
|
20240524,173400,286446733,2110,2110,2110,2110,0
|
|
20240524,173300,286446733,2110,2110,2110,2110,0
|
|
20240524,173200,286446733,2110,2110,2110,2110,0
|
|
20240524,173100,286446733,2110,2110,2110,2110,0
|
|
20240524,173000,286446733,2110,2110,2110,2110,0
|
|
20240524,172900,286446733,2110,2110,2110,2110,0
|
|
20240524,172800,286446733,2110,2110,2110,2110,0
|
|
20240524,172700,286446733,2110,2110,2110,2110,0
|
|
20240524,172600,286446733,2110,2110,2110,2110,1541
|
|
20240524,172500,286446733,2110,2110,2110,2110,0
|
|
20240524,172400,286446733,2110,2110,2110,2110,0
|
|
20240524,172300,286446733,2110,2110,2110,2110,0
|
|
20240524,172200,286446733,2110,2110,2110,2110,0
|
|
20240524,172100,286446733,2110,2110,2110,2110,0
|
|
20240524,172000,286446733,2110,2110,2110,2110,0
|
|
20240524,171900,286446733,2110,2110,2110,2110,0
|
|
20240524,171800,286446733,2110,2110,2110,2110,0
|
|
20240524,171700,286446733,2110,2110,2110,2110,0
|
|
20240524,171600,286446733,2110,2110,2110,2110,0
|
|
20240524,171500,286446733,2110,2110,2110,2110,0
|
|
20240524,171400,286446733,2110,2110,2110,2110,0
|
|
20240524,171300,286446733,2110,2110,2110,2110,0
|
|
20240524,171200,286446733,2110,2110,2110,2110,0
|
|
20240524,171100,286446733,2110,2110,2110,2110,0
|
|
20240524,171000,286446733,2110,2110,2110,2110,0
|
|
20240524,170900,286446733,2110,2110,2110,2110,0
|
|
20240524,170800,286446733,2110,2110,2110,2110,0
|
|
20240524,170700,286446733,2110,2110,2110,2110,0
|
|
20240524,170600,286446733,2110,2110,2110,2110,0
|
|
20240524,170500,286446733,2110,2110,2110,2110,0
|
|
20240524,170400,286446733,2110,2110,2110,2110,0
|
|
20240524,170300,286446733,2110,2110,2110,2110,0
|
|
20240524,170200,286446733,2110,2110,2110,2110,0
|
|
20240524,170100,286446733,2110,2110,2110,2110,0
|
|
20240524,170000,286446733,2110,2110,2110,2110,0
|
|
20240524,165900,286446733,2110,2110,2110,2110,0
|
|
20240524,165800,286446733,2110,2110,2110,2110,0
|
|
20240524,165700,286446733,2110,2110,2110,2110,0
|
|
20240524,165600,286446733,2110,2110,2110,2110,1541
|
|
20240524,165500,286446733,2110,2110,2110,2110,0
|
|
20240524,165400,286446733,2110,2110,2110,2110,0
|
|
20240524,165300,286446733,2110,2110,2110,2110,0
|
|
20240524,165200,286446733,2110,2110,2110,2110,0
|
|
20240524,165100,286446733,2110,2110,2110,2110,0
|
|
20240524,165000,286446733,2110,2110,2110,2110,0
|
|
20240524,164900,286446733,2110,2110,2110,2110,0
|
|
20240524,164800,286446733,2110,2110,2110,2110,0
|
|
20240524,164700,286446733,2110,2110,2110,2110,0
|
|
20240524,164600,286446733,2110,2110,2110,2110,0
|
|
20240524,164500,286446733,2110,2110,2110,2110,0
|
|
20240524,164400,286446733,2110,2110,2110,2110,0
|
|
20240524,164300,286446733,2110,2110,2110,2110,0
|
|
20240524,164200,286446733,2110,2110,2110,2110,0
|
|
20240524,164100,286446733,2110,2110,2110,2110,0
|
|
20240524,164000,286446733,2110,2110,2110,2110,0
|
|
20240524,163900,286446733,2110,2110,2110,2110,0
|
|
20240524,163800,286446733,2110,2110,2110,2110,0
|
|
20240524,163700,286446733,2110,2110,2110,2110,0
|
|
20240524,163600,286446733,2110,2110,2110,2110,0
|
|
20240524,163500,286446733,2110,2110,2110,2110,0
|
|
20240524,163400,286446733,2110,2110,2110,2110,0
|
|
20240524,163300,286446733,2110,2110,2110,2110,0
|
|
20240524,163200,286446733,2110,2110,2110,2110,0
|
|
20240524,163100,286446733,2110,2110,2110,2110,0
|
|
20240524,163000,286446733,2110,2110,2110,2110,0
|
|
20240524,162900,286446733,2110,2110,2110,2110,0
|
|
20240524,162800,286446733,2110,2110,2110,2110,0
|
|
20240524,162700,286446733,2110,2110,2110,2110,0
|
|
20240524,162600,286446733,2110,2110,2110,2110,1541
|
|
20240524,162500,286446733,2110,2110,2110,2110,0
|
|
20240524,162400,286446733,2110,2110,2110,2110,0
|
|
20240524,162300,286446733,2110,2110,2110,2110,0
|
|
20240524,162200,286446733,2110,2110,2110,2110,0
|
|
20240524,162100,286446733,2110,2110,2110,2110,0
|
|
20240524,162000,286446733,2110,2110,2110,2110,0
|
|
20240524,161900,286446733,2110,2110,2110,2110,0
|
|
20240524,161800,286446733,2110,2110,2110,2110,0
|
|
20240524,161700,286446733,2110,2110,2110,2110,0
|
|
20240524,161600,286446733,2110,2110,2110,2110,0
|
|
20240524,161500,286446733,2110,2110,2110,2110,0
|
|
20240524,161400,286446733,2110,2110,2110,2110,0
|
|
20240524,161300,286446733,2110,2110,2110,2110,0
|
|
20240524,161200,286446733,2110,2110,2110,2110,0
|
|
20240524,161100,286446733,2110,2110,2110,2110,0
|
|
20240524,161000,286446733,2110,2110,2110,2110,0
|
|
20240524,160900,286446733,2110,2110,2110,2110,0
|
|
20240524,160800,286446733,2110,2110,2110,2110,0
|
|
20240524,160700,286446733,2110,2110,2110,2110,0
|
|
20240524,160600,286446733,2110,2110,2110,2110,0
|
|
20240524,160500,286446733,2110,2110,2110,2110,0
|
|
20240524,160400,286446733,2110,2110,2110,2110,0
|
|
20240524,160300,286446733,2110,2110,2110,2110,0
|
|
20240524,160200,286446733,2110,2110,2110,2110,0
|
|
20240524,160100,286446733,2110,2110,2110,2110,0
|
|
20240524,160000,286446733,2110,2110,2110,2110,0
|
|
20240524,155900,286446733,2110,2110,2110,2110,0
|
|
20240524,155800,286446733,2110,2110,2110,2110,0
|
|
20240524,155700,286446733,2110,2110,2110,2110,0
|
|
20240524,155600,286446733,2110,2110,2110,2110,1541
|
|
20240524,155500,286446733,2110,2110,2110,2110,0
|
|
20240524,155400,286446733,2110,2110,2110,2110,0
|
|
20240524,155300,286446733,2110,2110,2110,2110,0
|
|
20240524,155200,286446733,2110,2110,2110,2110,0
|
|
20240524,155100,286446733,2110,2110,2110,2110,0
|
|
20240524,155000,286446733,2110,2110,2110,2110,0
|
|
20240524,154900,286446733,2110,2110,2110,2110,0
|
|
20240524,154800,286446733,2110,2110,2110,2110,0
|
|
20240524,154700,286446733,2110,2110,2110,2110,0
|
|
20240524,154600,286446733,2110,2110,2110,2110,0
|
|
20240524,154500,286446733,2110,2110,2110,2110,0
|
|
20240524,154400,286446733,2110,2110,2110,2110,0
|
|
20240524,154300,286446733,2110,2110,2110,2110,0
|
|
20240524,154200,286446733,2110,2110,2110,2110,0
|
|
20240524,154100,286446733,2110,2110,2110,2110,0
|
|
20240524,154000,286446733,2110,2110,2110,2110,0
|
|
20240524,153900,286446733,2110,2110,2110,2110,0
|
|
20240524,153800,286446733,2110,2110,2110,2110,0
|
|
20240524,153700,286446733,2110,2110,2110,2110,0
|
|
20240524,153600,286446733,2110,2110,2110,2110,0
|
|
20240524,153500,286446733,2110,2110,2110,2110,0
|
|
20240524,153400,286446733,2110,2110,2110,2110,0
|
|
20240524,153300,286446733,2110,2110,2110,2110,0
|
|
20240524,153200,286446733,2110,2110,2110,2110,0
|
|
20240524,153100,286446733,2110,2110,2110,2110,0
|
|
20240524,153000,286446733,2110,2110,2110,2110,1541
|
|
20240524,152900,283195223,2105,2105,2105,2105,0
|
|
20240524,152800,283195223,2105,2105,2105,2105,0
|
|
20240524,152700,283195223,2105,2105,2105,2105,0
|
|
20240524,152600,283195223,2105,2105,2105,2105,0
|
|
20240524,152500,283195223,2105,2105,2105,2105,0
|
|
20240524,152400,283195223,2105,2105,2105,2105,0
|
|
20240524,152300,283195223,2105,2105,2105,2105,0
|
|
20240524,152200,283195223,2105,2105,2105,2105,0
|
|
20240524,152100,283195223,2105,2105,2105,2105,0
|
|
20240524,152000,283195223,2105,2105,2105,2105,0
|
|
20240524,151900,283195223,2105,2110,2110,2105,702
|
|
20240524,151800,281716568,2110,2110,2110,2100,1022
|
|
20240524,151700,279569648,2110,2100,2110,2100,108
|
|
20240524,151600,279342818,2095,2095,2095,2095,32
|
|
20240524,151500,279275778,2095,2110,2110,2095,102
|
|
20240524,151400,279061973,2100,2100,2110,2100,106
|
|
20240524,151300,278839273,2090,2090,2090,2090,80
|
|
20240524,151200,278672073,2095,2095,2095,2090,144
|
|
20240524,151100,278370613,2095,2095,2095,2095,1
|
|
20240524,151000,278368518,2085,2090,2090,2085,563
|
|
20240524,150900,277194588,2095,2095,2095,2095,20
|
|
20240524,150800,277152688,2095,2095,2095,2095,0
|
|
20240524,150700,277152688,2095,2095,2095,2095,0
|
|
20240524,150600,277152688,2095,2095,2095,2095,0
|
|
20240524,150500,277152688,2095,2090,2095,2090,513
|
|
20240524,150400,276078018,2090,2090,2090,2085,4609
|
|
20240524,150300,266445773,2090,2090,2090,2090,499
|
|
20240524,150200,265402863,2095,2095,2095,2095,0
|
|
20240524,150100,265402863,2095,2095,2095,2095,15
|
|
20240524,150000,265371438,2095,2095,2095,2095,231
|
|
20240524,145900,264887493,2095,2095,2095,2095,0
|
|
20240524,145800,264887493,2095,2095,2095,2090,51
|
|
20240524,145700,264780653,2095,2095,2095,2095,56
|
|
20240524,145600,264663333,2090,2095,2095,2090,120
|
|
20240524,145500,264412433,2095,2090,2095,2090,101
|
|
20240524,145400,264201338,2090,2105,2105,2090,1274
|
|
20240524,145300,261534673,2105,2120,2125,2105,1677
|
|
20240524,145200,258000368,2115,2120,2135,2105,1107
|
|
20240524,145100,255644038,2125,2080,2135,2080,5774
|
|
20240524,145000,243510433,2090,2095,2095,2090,1904
|
|
20240524,144900,239526813,2095,2090,2095,2090,1395
|
|
20240524,144800,236606788,2090,2090,2090,2090,1451
|
|
20240524,144700,233574198,2085,2075,2085,2060,6934
|
|
20240524,144600,219181778,2075,2075,2075,2075,518
|
|
20240524,144500,218106928,2075,2060,2075,2060,1533
|
|
20240524,144400,214938013,2060,2060,2060,2060,302
|
|
20240524,144300,214315893,2060,2060,2060,2060,0
|
|
20240524,144200,214315893,2060,2060,2060,2060,0
|
|
20240524,144100,214315893,2060,2060,2060,2060,0
|
|
20240524,144000,214315893,2060,2060,2060,2060,10
|
|
20240524,143900,214295293,2050,2050,2050,2050,0
|
|
20240524,143800,214295293,2050,2050,2050,2050,0
|
|
20240524,143700,214295293,2050,2050,2050,2050,1
|
|
20240524,143600,214293243,2050,2050,2050,2050,0
|
|
20240524,143500,214293243,2050,2055,2055,2050,1402
|
|
20240524,143400,211418508,2055,2055,2055,2055,0
|
|
20240524,143300,211418508,2055,2055,2055,2055,0
|
|
20240524,143200,211418508,2055,2055,2055,2055,0
|
|
20240524,143100,211418508,2055,2055,2055,2055,0
|
|
20240524,143000,211418508,2055,2055,2055,2055,0
|
|
20240524,142900,211418508,2055,2055,2055,2055,1046
|
|
20240524,142800,209268978,2055,2055,2055,2055,10
|
|
20240524,142700,209248428,2060,2060,2060,2060,0
|
|
20240524,142600,209248428,2060,2060,2060,2060,61
|
|
20240524,142500,209122768,2060,2060,2060,2060,0
|
|
20240524,142400,209122768,2060,2060,2060,2060,0
|
|
20240524,142300,209122768,2060,2060,2060,2060,0
|
|
20240524,142200,209122768,2060,2060,2060,2060,0
|
|
20240524,142100,209122768,2060,2060,2060,2060,0
|
|
20240524,142000,209122768,2060,2060,2060,2060,1
|
|
20240524,141900,209120708,2060,2060,2060,2060,1
|
|
20240524,141800,209118648,2060,2060,2060,2060,0
|
|
20240524,141700,209118648,2060,2060,2060,2060,0
|
|
20240524,141600,209118648,2060,2060,2060,2060,240
|
|
20240524,141500,208624248,2055,2055,2055,2055,9
|
|
20240524,141400,208605753,2055,2055,2055,2055,141
|
|
20240524,141300,208315998,2055,2055,2055,2055,0
|
|
20240524,141200,208315998,2055,2055,2055,2055,1
|
|
20240524,141100,208313943,2050,2050,2050,2050,0
|
|
20240524,141000,208313943,2050,2050,2050,2050,0
|
|
20240524,140900,208313943,2050,2050,2050,2050,0
|
|
20240524,140800,208313943,2050,2050,2050,2050,89
|
|
20240524,140700,208131493,2050,2055,2055,2050,218
|
|
20240524,140600,207684413,2050,2050,2050,2050,0
|
|
20240524,140500,207684413,2050,2050,2050,2050,0
|
|
20240524,140400,207684413,2050,2055,2055,2050,220
|
|
20240524,140300,207233163,2045,2045,2045,2045,0
|
|
20240524,140200,207233163,2045,2045,2045,2045,0
|
|
20240524,140100,207233163,2045,2045,2045,2045,200
|
|
20240524,140000,206824163,2045,2040,2045,2040,51
|
|
20240524,135900,206719873,2040,2045,2045,2040,3917
|
|
20240524,135800,198719608,2050,2050,2050,2050,0
|
|
20240524,135700,198719608,2050,2055,2055,2050,517
|
|
20240524,135600,197657183,2060,2060,2060,2060,0
|
|
20240524,135500,197657183,2060,2060,2060,2060,0
|
|
20240524,135400,197657183,2060,2060,2060,2060,0
|
|
20240524,135300,197657183,2060,2060,2060,2060,0
|
|
20240524,135200,197657183,2060,2060,2060,2060,0
|
|
20240524,135100,197657183,2060,2060,2060,2060,0
|
|
20240524,135000,197657183,2060,2060,2060,2060,100
|
|
20240524,134900,197451183,2065,2065,2065,2065,100
|
|
20240524,134800,197244683,2070,2070,2070,2070,0
|
|
20240524,134700,197244683,2070,2070,2070,2070,3
|
|
20240524,134600,197238473,2070,2060,2070,2060,1399
|
|
20240524,134500,194348613,2065,2065,2065,2065,606
|
|
20240524,134400,193097223,2065,2060,2065,2060,2000
|
|
20240524,134300,188967233,2060,2060,2060,2060,0
|
|
20240524,134200,188967233,2060,2060,2060,2060,0
|
|
20240524,134100,188967233,2060,2060,2060,2060,0
|
|
20240524,134000,188967233,2060,2060,2060,2060,0
|
|
20240524,133900,188967233,2060,2040,2060,2040,4095
|
|
20240524,133800,180550473,2045,2045,2045,2045,0
|
|
20240524,133700,180550473,2045,2045,2045,2045,2
|
|
20240524,133600,180546383,2035,2035,2035,2035,0
|
|
20240524,133500,180546383,2035,2035,2035,2035,0
|
|
20240524,133400,180546383,2035,2035,2035,2035,250
|
|
20240524,133300,180037633,2040,2040,2040,2040,0
|
|
20240524,133200,180037633,2040,2040,2040,2040,0
|
|
20240524,133100,180037633,2040,2040,2040,2040,0
|
|
20240524,133000,180037633,2040,2040,2045,2040,990
|
|
20240524,132900,178018028,2045,2045,2045,2045,0
|
|
20240524,132800,178018028,2045,2045,2045,2045,0
|
|
20240524,132700,178018028,2045,2045,2045,2045,0
|
|
20240524,132600,178018028,2045,2045,2045,2045,0
|
|
20240524,132500,178018028,2045,2045,2045,2045,0
|
|
20240524,132400,178018028,2045,2045,2045,2045,0
|
|
20240524,132300,178018028,2045,2045,2045,2045,0
|
|
20240524,132200,178018028,2045,2045,2045,2045,0
|
|
20240524,132100,178018028,2045,2045,2045,2045,0
|
|
20240524,132000,178018028,2045,2045,2045,2045,0
|
|
20240524,131900,178018028,2045,2045,2045,2045,3
|
|
20240524,131800,178011893,2045,2045,2045,2045,0
|
|
20240524,131700,178011893,2045,2045,2045,2045,0
|
|
20240524,131600,178011893,2045,2045,2045,2040,19
|
|
20240524,131500,177973103,2045,2045,2045,2045,0
|
|
20240524,131400,177973103,2045,2045,2045,2045,0
|
|
20240524,131300,177973103,2045,2045,2045,2045,0
|
|
20240524,131200,177973103,2045,2045,2045,2045,0
|
|
20240524,131100,177973103,2045,2045,2045,2045,1
|
|
20240524,131000,177971058,2040,2040,2040,2040,0
|
|
20240524,130900,177971058,2040,2040,2040,2040,0
|
|
20240524,130800,177971058,2040,2040,2040,2040,0
|
|
20240524,130700,177971058,2040,2040,2040,2040,0
|
|
20240524,130600,177971058,2040,2040,2040,2040,0
|
|
20240524,130500,177971058,2040,2040,2040,2040,0
|
|
20240524,130400,177971058,2040,2040,2040,2040,0
|
|
20240524,130300,177971058,2040,2040,2040,2040,2
|
|
20240524,130200,177966978,2035,2035,2035,2035,0
|
|
20240524,130100,177966978,2035,2035,2035,2035,0
|
|
20240524,130000,177966978,2035,2035,2035,2035,0
|
|
20240524,125900,177966978,2035,2035,2035,2035,0
|
|
20240524,125800,177966978,2035,2035,2035,2035,0
|
|
20240524,125700,177966978,2035,2035,2035,2035,0
|
|
20240524,125600,177966978,2035,2035,2035,2035,0
|
|
20240524,125500,177966978,2035,2035,2035,2035,85
|
|
20240524,125400,177794003,2035,2035,2035,2035,0
|
|
20240524,125300,177794003,2035,2035,2035,2035,0
|
|
20240524,125200,177794003,2035,2035,2035,2035,0
|
|
20240524,125100,177794003,2035,2035,2035,2035,0
|
|
20240524,125000,177794003,2035,2035,2035,2035,0
|
|
20240524,124900,177794003,2035,2035,2035,2035,0
|
|
20240524,124800,177794003,2035,2035,2035,2035,0
|
|
20240524,124700,177794003,2035,2035,2035,2035,0
|
|
20240524,124600,177794003,2035,2035,2035,2035,459
|
|
20240524,124500,176859938,2035,2035,2035,2035,0
|
|
20240524,124400,176859938,2035,2035,2035,2035,0
|
|
20240524,124300,176859938,2035,2035,2035,2035,500
|
|
20240524,124200,175842438,2035,2035,2035,2035,0
|
|
20240524,124100,175842438,2035,2035,2035,2035,500
|
|
20240524,124000,174824938,2040,2040,2040,2040,1
|
|
20240524,123900,174822898,2045,2045,2045,2045,0
|
|
20240524,123800,174822898,2045,2045,2045,2045,0
|
|
20240524,123700,174822898,2045,2045,2045,2045,0
|
|
20240524,123600,174822898,2045,2045,2045,2045,99
|
|
20240524,123500,174620443,2045,2045,2045,2045,1
|
|
20240524,123400,174618398,2045,2045,2045,2045,2
|
|
20240524,123300,174614308,2040,2040,2040,2040,0
|
|
20240524,123200,174614308,2040,2040,2040,2040,0
|
|
20240524,123100,174614308,2040,2040,2040,2040,0
|
|
20240524,123000,174614308,2040,2040,2040,2040,0
|
|
20240524,122900,174614308,2040,2040,2040,2040,0
|
|
20240524,122800,174614308,2040,2040,2040,2040,0
|
|
20240524,122700,174614308,2040,2040,2040,2040,1
|
|
20240524,122600,174612268,2030,2030,2030,2030,0
|
|
20240524,122500,174612268,2030,2030,2030,2030,0
|
|
20240524,122400,174612268,2030,2030,2030,2030,0
|
|
20240524,122300,174612268,2030,2030,2030,2030,0
|
|
20240524,122200,174612268,2030,2030,2030,2030,0
|
|
20240524,122100,174612268,2030,2030,2030,2030,0
|
|
20240524,122000,174612268,2030,2030,2030,2030,0
|
|
20240524,121900,174612268,2030,2030,2030,2030,0
|
|
20240524,121800,174612268,2030,2030,2030,2030,0
|
|
20240524,121700,174612268,2030,2040,2040,2030,310
|
|
20240524,121600,173982768,2050,2050,2050,2050,220
|
|
20240524,121500,173531768,2050,2050,2050,2050,0
|
|
20240524,121400,173531768,2050,2050,2050,2050,0
|
|
20240524,121300,173531768,2050,2050,2050,2050,0
|
|
20240524,121200,173531768,2050,2050,2050,2050,0
|
|
20240524,121100,173531768,2050,2050,2050,2050,0
|
|
20240524,121000,173531768,2050,2050,2050,2050,0
|
|
20240524,120900,173531768,2050,2050,2050,2050,10
|
|
20240524,120800,173511268,2055,2055,2055,2055,0
|
|
20240524,120700,173511268,2055,2055,2055,2055,0
|
|
20240524,120600,173511268,2055,2055,2055,2055,0
|
|
20240524,120500,173511268,2055,2055,2055,2055,1000
|
|
20240524,120400,171456268,2045,2045,2045,2045,0
|
|
20240524,120300,171456268,2045,2045,2045,2045,0
|
|
20240524,120200,171456268,2045,2045,2045,2045,0
|
|
20240524,120100,171456268,2045,2045,2045,2045,10
|
|
20240524,120000,171435818,2050,2050,2050,2050,0
|
|
20240524,115900,171435818,2050,2050,2050,2050,0
|
|
20240524,115800,171435818,2050,2050,2050,2050,1000
|
|
20240524,115700,169385818,2055,2055,2055,2055,0
|
|
20240524,115600,169385818,2055,2055,2055,2055,0
|
|
20240524,115500,169385818,2055,2055,2055,2055,0
|
|
20240524,115400,169385818,2055,2055,2055,2055,0
|
|
20240524,115300,169385818,2055,2055,2055,2055,0
|
|
20240524,115200,169385818,2055,2055,2055,2055,351
|
|
20240524,115100,168664513,2055,2055,2055,2055,0
|
|
20240524,115000,168664513,2055,2055,2055,2055,0
|
|
20240524,114900,168664513,2055,2050,2060,2050,1126
|
|
20240524,114800,166349273,2045,2045,2045,2045,0
|
|
20240524,114700,166349273,2045,2045,2045,2045,0
|
|
20240524,114600,166349273,2045,2045,2045,2045,0
|
|
20240524,114500,166349273,2045,2045,2045,2045,0
|
|
20240524,114400,166349273,2045,2045,2045,2045,10
|
|
20240524,114300,166328823,2050,2050,2050,2050,0
|
|
20240524,114200,166328823,2050,2050,2050,2050,0
|
|
20240524,114100,166328823,2050,2050,2050,2050,0
|
|
20240524,114000,166328823,2050,2050,2050,2050,1
|
|
20240524,113900,166326773,2040,2040,2040,2040,0
|
|
20240524,113800,166326773,2040,2040,2040,2040,2
|
|
20240524,113700,166322693,2035,2035,2035,2035,0
|
|
20240524,113600,166322693,2035,2035,2035,2035,0
|
|
20240524,113500,166322693,2035,2035,2035,2035,0
|
|
20240524,113400,166322693,2035,2035,2035,2035,0
|
|
20240524,113300,166322693,2035,2035,2035,2035,0
|
|
20240524,113200,166322693,2035,2035,2035,2035,0
|
|
20240524,113100,166322693,2035,2035,2035,2035,0
|
|
20240524,113000,166322693,2035,2035,2035,2035,0
|
|
20240524,112900,166322693,2035,2035,2035,2035,0
|
|
20240524,112800,166322693,2035,2045,2045,2035,1510
|
|
20240524,112700,163248013,2050,2050,2050,2050,0
|
|
20240524,112600,163248013,2050,2050,2050,2050,0
|
|
20240524,112500,163248013,2050,2050,2050,2050,0
|
|
20240524,112400,163248013,2050,2050,2050,2050,0
|
|
20240524,112300,163248013,2050,2050,2050,2050,102
|
|
20240524,112200,163038913,2050,2050,2050,2050,1
|
|
20240524,112100,163036863,2050,2050,2050,2050,10
|
|
20240524,112000,163016363,2060,2060,2060,2060,1
|
|
20240524,111900,163014303,2060,2060,2060,2060,0
|
|
20240524,111800,163014303,2060,2060,2060,2060,22
|
|
20240524,111700,162968983,2055,2050,2055,2050,1521
|
|
20240524,111600,159846568,2050,2050,2050,2050,519
|
|
20240524,111500,158782618,2045,2045,2045,2045,917
|
|
20240524,111400,156907353,2040,2040,2040,2040,0
|
|
20240524,111300,156907353,2040,2040,2040,2040,0
|
|
20240524,111200,156907353,2040,2040,2040,2040,0
|
|
20240524,111100,156907353,2040,2040,2040,2040,461
|
|
20240524,111000,155966913,2040,2040,2040,2040,0
|
|
20240524,110900,155966913,2040,2040,2040,2040,0
|
|
20240524,110800,155966913,2040,2040,2040,2040,0
|
|
20240524,110700,155966913,2040,2040,2040,2040,0
|
|
20240524,110600,155966913,2040,2040,2040,2040,0
|
|
20240524,110500,155966913,2040,2040,2040,2040,0
|
|
20240524,110400,155966913,2040,2040,2040,2040,539
|
|
20240524,110300,154867353,2045,2045,2045,2045,0
|
|
20240524,110200,154867353,2045,2045,2045,2045,0
|
|
20240524,110100,154867353,2045,2045,2045,2045,0
|
|
20240524,110000,154867353,2045,2045,2045,2045,0
|
|
20240524,105900,154867353,2045,2045,2045,2045,1
|
|
20240524,105800,154865308,2045,2045,2045,2045,110
|
|
20240524,105700,154640358,2045,2040,2045,2040,1326
|
|
20240524,105600,151935298,2045,2045,2045,2045,1
|
|
20240524,105500,151933253,2045,2045,2045,2045,0
|
|
20240524,105400,151933253,2045,2045,2045,2045,545
|
|
20240524,105300,150818728,2040,2040,2040,2040,200
|
|
20240524,105200,150410728,2040,2040,2040,2040,0
|
|
20240524,105100,150410728,2040,2040,2040,2040,0
|
|
20240524,105000,150410728,2040,2040,2040,2040,4
|
|
20240524,104900,150402568,2030,2030,2030,2030,0
|
|
20240524,104800,150402568,2030,2030,2030,2030,0
|
|
20240524,104700,150402568,2030,2040,2040,2025,3084
|
|
20240524,104600,144139068,2045,2045,2045,2045,0
|
|
20240524,104500,144139068,2045,2045,2045,2045,0
|
|
20240524,104400,144139068,2045,2045,2045,2045,101
|
|
20240524,104300,143932523,2050,2050,2050,2050,0
|
|
20240524,104200,143932523,2050,2050,2050,2050,0
|
|
20240524,104100,143932523,2050,2050,2050,2050,103
|
|
20240524,104000,143721373,2050,2050,2050,2050,21
|
|
20240524,103900,143678323,2055,2055,2055,2055,0
|
|
20240524,103800,143678323,2055,2055,2055,2055,0
|
|
20240524,103700,143678323,2055,2055,2055,2055,1
|
|
20240524,103600,143676268,2050,2050,2050,2050,2
|
|
20240524,103500,143672168,2050,2050,2050,2050,0
|
|
20240524,103400,143672168,2050,2050,2050,2050,0
|
|
20240524,103300,143672168,2050,2050,2050,2050,0
|
|
20240524,103200,143672168,2050,2050,2050,2050,10
|
|
20240524,103100,143651668,2055,2055,2055,2055,0
|
|
20240524,103000,143651668,2055,2055,2055,2055,0
|
|
20240524,102900,143651668,2055,2055,2055,2055,0
|
|
20240524,102800,143651668,2055,2055,2055,2055,1
|
|
20240524,102700,143649613,2055,2055,2055,2055,0
|
|
20240524,102600,143649613,2055,2055,2055,2055,10
|
|
20240524,102500,143629063,2055,2055,2055,2055,91
|
|
20240524,102400,143442058,2055,2055,2055,2055,0
|
|
20240524,102300,143442058,2055,2055,2055,2055,0
|
|
20240524,102200,143442058,2055,2055,2055,2055,10
|
|
20240524,102100,143421508,2040,2040,2040,2040,1000
|
|
20240524,102000,141381508,2040,2045,2045,2040,1448
|
|
20240524,101900,138423278,2050,2050,2050,2050,0
|
|
20240524,101800,138423278,2050,2050,2050,2050,0
|
|
20240524,101700,138423278,2050,2055,2055,2050,103
|
|
20240524,101600,138212103,2050,2050,2050,2050,62
|
|
20240524,101500,138085003,2055,2055,2055,2055,116
|
|
20240524,101400,137846623,2060,2060,2060,2060,1127
|
|
20240524,101300,135525003,2075,2075,2075,2075,112
|
|
20240524,101200,135292603,2080,2080,2080,2080,0
|
|
20240524,101100,135292603,2080,2080,2080,2080,0
|
|
20240524,101000,135292603,2080,2065,2080,2065,3402
|
|
20240524,100900,128226438,2085,2060,2085,2040,3629
|
|
20240524,100800,120700623,2060,2045,2060,2045,3318
|
|
20240524,100700,113898338,2040,2040,2040,2040,0
|
|
20240524,100600,113898338,2040,2040,2040,2040,1546
|
|
20240524,100500,110744498,2035,2035,2035,2035,0
|
|
20240524,100400,110744498,2035,2035,2035,2035,30
|
|
20240524,100300,110683448,2035,2035,2035,2035,520
|
|
20240524,100200,109625248,2035,2030,2035,2030,1150
|
|
20240524,100100,107285748,2025,2025,2025,2025,330
|
|
20240524,100000,106617498,2025,2025,2025,2025,0
|
|
20240524,095900,106617498,2025,2025,2025,2025,30
|
|
20240524,095800,106556748,2025,2025,2025,2025,301
|
|
20240524,095700,105947223,2020,2020,2020,2020,0
|
|
20240524,095600,105947223,2020,2020,2020,2020,1000
|
|
20240524,095500,103927223,2020,2020,2020,2020,0
|
|
20240524,095400,103927223,2020,2020,2020,2020,5415
|
|
20240524,095300,92988923,2020,2020,2020,2020,100
|
|
20240524,095200,92786923,2025,2025,2025,2025,0
|
|
20240524,095100,92786923,2025,2020,2025,2020,2
|
|
20240524,095000,92782878,2010,2010,2010,2010,0
|
|
20240524,094900,92782878,2010,2020,2020,2010,10000
|
|
20240524,094800,72674103,2015,2015,2015,2015,0
|
|
20240524,094700,72674103,2015,2015,2015,2015,0
|
|
20240524,094600,72674103,2015,2015,2015,2015,0
|
|
20240524,094500,72674103,2015,2015,2015,2015,1000
|
|
20240524,094400,70659103,2025,2025,2025,2025,0
|
|
20240524,094300,70659103,2025,2025,2025,2025,1
|
|
20240524,094200,70657078,2015,2015,2015,2015,700
|
|
20240524,094100,69246578,2010,2010,2010,2010,0
|
|
20240524,094000,69246578,2010,2010,2010,2010,1600
|
|
20240524,093900,66030578,2005,2005,2005,2005,10
|
|
20240524,093800,66010528,2005,2005,2005,2005,30
|
|
20240524,093700,65950378,2000,2000,2000,2000,0
|
|
20240524,093600,65950378,2000,2000,2000,2000,16
|
|
20240524,093500,65918378,1999,2000,2000,1999,1487
|
|
20240524,093400,62945665,2000,2000,2000,2000,800
|
|
20240524,093300,61345665,2000,2000,2000,2000,0
|
|
20240524,093200,61345665,2000,2000,2000,2000,505
|
|
20240524,093100,60335665,1999,1999,1999,1999,0
|
|
20240524,093000,60335665,1999,1999,1999,1999,143
|
|
20240524,092900,60049808,1999,2000,2000,1999,43
|
|
20240524,092800,59963821,2000,2005,2005,1999,5542
|
|
20240524,092700,48879006,2005,2005,2005,2005,0
|
|
20240524,092600,48879006,2005,2005,2005,2005,0
|
|
20240524,092500,48879006,2005,2005,2005,2005,5
|
|
20240524,092400,48868981,2000,2010,2010,2000,1956
|
|
20240524,092300,44949586,2015,2015,2015,2015,0
|
|
20240524,092200,44949586,2015,2015,2015,2015,50
|
|
20240524,092100,44848836,2015,2015,2015,2015,11
|
|
20240524,092000,44826671,2005,2005,2005,2005,0
|
|
20240524,091900,44826671,2005,2005,2005,2005,1
|
|
20240524,091800,44824666,2005,2005,2005,2005,0
|
|
20240524,091700,44824666,2005,2010,2010,2005,300
|
|
20240524,091600,44222146,2020,2020,2020,2020,0
|
|
20240524,091500,44222146,2020,2020,2020,2020,635
|
|
20240524,091400,42939446,2020,2020,2020,2020,1
|
|
20240524,091300,42937426,2020,2005,2030,2005,876
|
|
20240524,091200,41172656,1998,1999,2000,1998,1230
|
|
20240524,091100,38714148,1999,2000,2000,1999,1522
|
|
20240524,091000,35670876,2000,2000,2000,2000,0
|
|
20240524,090900,35670876,2000,2000,2000,2000,1292
|
|
20240524,090800,33086876,2000,2000,2000,2000,0
|
|
20240524,090700,33086876,2000,2000,2000,2000,2300
|
|
20240524,090600,28486876,2000,2000,2000,2000,2483
|
|
20240524,090500,23520876,2000,2000,2005,2000,2800
|
|
20240524,090400,17918661,1999,2020,2020,1999,8378
|
|
20240524,090300,1131200,2020,2020,2020,2020,2
|
|
20240524,090200,1127160,2020,2020,2020,2020,0
|
|
20240524,090100,1127160,2020,2020,2020,2020,0
|
|
20240524,090000,1127160,2020,2020,2020,2020,558
|