728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,210500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,210400,1949335615,2315,2315,2315,2315,0
|
|
20240527,210300,1949335615,2315,2315,2315,2315,0
|
|
20240527,210200,1949335615,2315,2315,2315,2315,0
|
|
20240527,210100,1949335615,2315,2315,2315,2315,0
|
|
20240527,210000,1949335615,2315,2315,2315,2315,0
|
|
20240527,205900,1949335615,2315,2315,2315,2315,0
|
|
20240527,205800,1949335615,2315,2315,2315,2315,0
|
|
20240527,205700,1949335615,2315,2315,2315,2315,0
|
|
20240527,205600,1949335615,2315,2315,2315,2315,0
|
|
20240527,205500,1949335615,2315,2315,2315,2315,0
|
|
20240527,205400,1949335615,2315,2315,2315,2315,0
|
|
20240527,205300,1949335615,2315,2315,2315,2315,0
|
|
20240527,205200,1949335615,2315,2315,2315,2315,0
|
|
20240527,205100,1949335615,2315,2315,2315,2315,0
|
|
20240527,205000,1949335615,2315,2315,2315,2315,0
|
|
20240527,204900,1949335615,2315,2315,2315,2315,0
|
|
20240527,204800,1949335615,2315,2315,2315,2315,0
|
|
20240527,204700,1949335615,2315,2315,2315,2315,0
|
|
20240527,204600,1949335615,2315,2315,2315,2315,0
|
|
20240527,204500,1949335615,2315,2315,2315,2315,0
|
|
20240527,204400,1949335615,2315,2315,2315,2315,0
|
|
20240527,204300,1949335615,2315,2315,2315,2315,0
|
|
20240527,204200,1949335615,2315,2315,2315,2315,0
|
|
20240527,204100,1949335615,2315,2315,2315,2315,0
|
|
20240527,204000,1949335615,2315,2315,2315,2315,0
|
|
20240527,203900,1949335615,2315,2315,2315,2315,0
|
|
20240527,203800,1949335615,2315,2315,2315,2315,0
|
|
20240527,203700,1949335615,2315,2315,2315,2315,0
|
|
20240527,203600,1949335615,2315,2315,2315,2315,0
|
|
20240527,203500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,203400,1949335615,2315,2315,2315,2315,0
|
|
20240527,203300,1949335615,2315,2315,2315,2315,0
|
|
20240527,203200,1949335615,2315,2315,2315,2315,0
|
|
20240527,203100,1949335615,2315,2315,2315,2315,0
|
|
20240527,203000,1949335615,2315,2315,2315,2315,0
|
|
20240527,202900,1949335615,2315,2315,2315,2315,0
|
|
20240527,202800,1949335615,2315,2315,2315,2315,0
|
|
20240527,202700,1949335615,2315,2315,2315,2315,0
|
|
20240527,202600,1949335615,2315,2315,2315,2315,0
|
|
20240527,202500,1949335615,2315,2315,2315,2315,0
|
|
20240527,202400,1949335615,2315,2315,2315,2315,0
|
|
20240527,202300,1949335615,2315,2315,2315,2315,0
|
|
20240527,202200,1949335615,2315,2315,2315,2315,0
|
|
20240527,202100,1949335615,2315,2315,2315,2315,0
|
|
20240527,202000,1949335615,2315,2315,2315,2315,0
|
|
20240527,201900,1949335615,2315,2315,2315,2315,0
|
|
20240527,201800,1949335615,2315,2315,2315,2315,0
|
|
20240527,201700,1949335615,2315,2315,2315,2315,0
|
|
20240527,201600,1949335615,2315,2315,2315,2315,0
|
|
20240527,201500,1949335615,2315,2315,2315,2315,0
|
|
20240527,201400,1949335615,2315,2315,2315,2315,0
|
|
20240527,201300,1949335615,2315,2315,2315,2315,0
|
|
20240527,201200,1949335615,2315,2315,2315,2315,0
|
|
20240527,201100,1949335615,2315,2315,2315,2315,0
|
|
20240527,201000,1949335615,2315,2315,2315,2315,0
|
|
20240527,200900,1949335615,2315,2315,2315,2315,0
|
|
20240527,200800,1949335615,2315,2315,2315,2315,0
|
|
20240527,200700,1949335615,2315,2315,2315,2315,0
|
|
20240527,200600,1949335615,2315,2315,2315,2315,0
|
|
20240527,200500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,200400,1949335615,2315,2315,2315,2315,0
|
|
20240527,200300,1949335615,2315,2315,2315,2315,0
|
|
20240527,200200,1949335615,2315,2315,2315,2315,0
|
|
20240527,200100,1949335615,2315,2315,2315,2315,0
|
|
20240527,200000,1949335615,2315,2315,2315,2315,0
|
|
20240527,195900,1949335615,2315,2315,2315,2315,0
|
|
20240527,195800,1949335615,2315,2315,2315,2315,0
|
|
20240527,195700,1949335615,2315,2315,2315,2315,0
|
|
20240527,195600,1949335615,2315,2315,2315,2315,0
|
|
20240527,195500,1949335615,2315,2315,2315,2315,0
|
|
20240527,195400,1949335615,2315,2315,2315,2315,0
|
|
20240527,195300,1949335615,2315,2315,2315,2315,0
|
|
20240527,195200,1949335615,2315,2315,2315,2315,0
|
|
20240527,195100,1949335615,2315,2315,2315,2315,0
|
|
20240527,195000,1949335615,2315,2315,2315,2315,0
|
|
20240527,194900,1949335615,2315,2315,2315,2315,0
|
|
20240527,194800,1949335615,2315,2315,2315,2315,0
|
|
20240527,194700,1949335615,2315,2315,2315,2315,0
|
|
20240527,194600,1949335615,2315,2315,2315,2315,0
|
|
20240527,194500,1949335615,2315,2315,2315,2315,0
|
|
20240527,194400,1949335615,2315,2315,2315,2315,0
|
|
20240527,194300,1949335615,2315,2315,2315,2315,0
|
|
20240527,194200,1949335615,2315,2315,2315,2315,0
|
|
20240527,194100,1949335615,2315,2315,2315,2315,0
|
|
20240527,194000,1949335615,2315,2315,2315,2315,0
|
|
20240527,193900,1949335615,2315,2315,2315,2315,0
|
|
20240527,193800,1949335615,2315,2315,2315,2315,0
|
|
20240527,193700,1949335615,2315,2315,2315,2315,0
|
|
20240527,193600,1949335615,2315,2315,2315,2315,0
|
|
20240527,193500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,193400,1949335615,2315,2315,2315,2315,0
|
|
20240527,193300,1949335615,2315,2315,2315,2315,0
|
|
20240527,193200,1949335615,2315,2315,2315,2315,0
|
|
20240527,193100,1949335615,2315,2315,2315,2315,0
|
|
20240527,193000,1949335615,2315,2315,2315,2315,0
|
|
20240527,192900,1949335615,2315,2315,2315,2315,0
|
|
20240527,192800,1949335615,2315,2315,2315,2315,0
|
|
20240527,192700,1949335615,2315,2315,2315,2315,0
|
|
20240527,192600,1949335615,2315,2315,2315,2315,0
|
|
20240527,192500,1949335615,2315,2315,2315,2315,0
|
|
20240527,192400,1949335615,2315,2315,2315,2315,0
|
|
20240527,192300,1949335615,2315,2315,2315,2315,0
|
|
20240527,192200,1949335615,2315,2315,2315,2315,0
|
|
20240527,192100,1949335615,2315,2315,2315,2315,0
|
|
20240527,192000,1949335615,2315,2315,2315,2315,0
|
|
20240527,191900,1949335615,2315,2315,2315,2315,0
|
|
20240527,191800,1949335615,2315,2315,2315,2315,0
|
|
20240527,191700,1949335615,2315,2315,2315,2315,0
|
|
20240527,191600,1949335615,2315,2315,2315,2315,0
|
|
20240527,191500,1949335615,2315,2315,2315,2315,0
|
|
20240527,191400,1949335615,2315,2315,2315,2315,0
|
|
20240527,191300,1949335615,2315,2315,2315,2315,0
|
|
20240527,191200,1949335615,2315,2315,2315,2315,0
|
|
20240527,191100,1949335615,2315,2315,2315,2315,0
|
|
20240527,191000,1949335615,2315,2315,2315,2315,0
|
|
20240527,190900,1949335615,2315,2315,2315,2315,0
|
|
20240527,190800,1949335615,2315,2315,2315,2315,0
|
|
20240527,190700,1949335615,2315,2315,2315,2315,0
|
|
20240527,190600,1949335615,2315,2315,2315,2315,0
|
|
20240527,190500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,190400,1949335615,2315,2315,2315,2315,0
|
|
20240527,190300,1949335615,2315,2315,2315,2315,0
|
|
20240527,190200,1949335615,2315,2315,2315,2315,0
|
|
20240527,190100,1949335615,2315,2315,2315,2315,0
|
|
20240527,190000,1949335615,2315,2315,2315,2315,0
|
|
20240527,185900,1949335615,2315,2315,2315,2315,0
|
|
20240527,185800,1949335615,2315,2315,2315,2315,0
|
|
20240527,185700,1949335615,2315,2315,2315,2315,0
|
|
20240527,185600,1949335615,2315,2315,2315,2315,0
|
|
20240527,185500,1949335615,2315,2315,2315,2315,0
|
|
20240527,185400,1949335615,2315,2315,2315,2315,0
|
|
20240527,185300,1949335615,2315,2315,2315,2315,0
|
|
20240527,185200,1949335615,2315,2315,2315,2315,0
|
|
20240527,185100,1949335615,2315,2315,2315,2315,0
|
|
20240527,185000,1949335615,2315,2315,2315,2315,0
|
|
20240527,184900,1949335615,2315,2315,2315,2315,0
|
|
20240527,184800,1949335615,2315,2315,2315,2315,0
|
|
20240527,184700,1949335615,2315,2315,2315,2315,0
|
|
20240527,184600,1949335615,2315,2315,2315,2315,0
|
|
20240527,184500,1949335615,2315,2315,2315,2315,0
|
|
20240527,184400,1949335615,2315,2315,2315,2315,0
|
|
20240527,184300,1949335615,2315,2315,2315,2315,0
|
|
20240527,184200,1949335615,2315,2315,2315,2315,0
|
|
20240527,184100,1949335615,2315,2315,2315,2315,0
|
|
20240527,184000,1949335615,2315,2315,2315,2315,0
|
|
20240527,183900,1949335615,2315,2315,2315,2315,0
|
|
20240527,183800,1949335615,2315,2315,2315,2315,0
|
|
20240527,183700,1949335615,2315,2315,2315,2315,0
|
|
20240527,183600,1949335615,2315,2315,2315,2315,0
|
|
20240527,183500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,183400,1949335615,2315,2315,2315,2315,0
|
|
20240527,183300,1949335615,2315,2315,2315,2315,0
|
|
20240527,183200,1949335615,2315,2315,2315,2315,0
|
|
20240527,183100,1949335615,2315,2315,2315,2315,0
|
|
20240527,183000,1949335615,2315,2315,2315,2315,0
|
|
20240527,182900,1949335615,2315,2315,2315,2315,0
|
|
20240527,182800,1949335615,2315,2315,2315,2315,0
|
|
20240527,182700,1949335615,2315,2315,2315,2315,0
|
|
20240527,182600,1949335615,2315,2315,2315,2315,0
|
|
20240527,182500,1949335615,2315,2315,2315,2315,0
|
|
20240527,182400,1949335615,2315,2315,2315,2315,0
|
|
20240527,182300,1949335615,2315,2315,2315,2315,0
|
|
20240527,182200,1949335615,2315,2315,2315,2315,0
|
|
20240527,182100,1949335615,2315,2315,2315,2315,0
|
|
20240527,182000,1949335615,2315,2315,2315,2315,0
|
|
20240527,181900,1949335615,2315,2315,2315,2315,0
|
|
20240527,181800,1949335615,2315,2315,2315,2315,0
|
|
20240527,181700,1949335615,2315,2315,2315,2315,0
|
|
20240527,181600,1949335615,2315,2315,2315,2315,0
|
|
20240527,181500,1949335615,2315,2315,2315,2315,0
|
|
20240527,181400,1949335615,2315,2315,2315,2315,0
|
|
20240527,181300,1949335615,2315,2315,2315,2315,0
|
|
20240527,181200,1949335615,2315,2315,2315,2315,0
|
|
20240527,181100,1949335615,2315,2315,2315,2315,0
|
|
20240527,181000,1949335615,2315,2315,2315,2315,0
|
|
20240527,180900,1949335615,2315,2315,2315,2315,0
|
|
20240527,180800,1949335615,2315,2315,2315,2315,0
|
|
20240527,180700,1949335615,2315,2315,2315,2315,0
|
|
20240527,180600,1949335615,2315,2315,2315,2315,0
|
|
20240527,180500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,180400,1949335615,2315,2315,2315,2315,0
|
|
20240527,180300,1949335615,2315,2315,2315,2315,0
|
|
20240527,180200,1949335615,2315,2315,2315,2315,0
|
|
20240527,180100,1949335615,2315,2315,2315,2315,0
|
|
20240527,180000,1949335615,2315,2315,2315,2315,0
|
|
20240527,175900,1949335615,2315,2315,2315,2315,0
|
|
20240527,175800,1949335615,2315,2315,2315,2315,0
|
|
20240527,175700,1949335615,2315,2315,2315,2315,0
|
|
20240527,175600,1949335615,2315,2315,2315,2315,0
|
|
20240527,175500,1949335615,2315,2315,2315,2315,0
|
|
20240527,175400,1949335615,2315,2315,2315,2315,0
|
|
20240527,175300,1949335615,2315,2315,2315,2315,0
|
|
20240527,175200,1949335615,2315,2315,2315,2315,0
|
|
20240527,175100,1949335615,2315,2315,2315,2315,0
|
|
20240527,175000,1949335615,2315,2315,2315,2315,0
|
|
20240527,174900,1949335615,2315,2315,2315,2315,0
|
|
20240527,174800,1949335615,2315,2315,2315,2315,0
|
|
20240527,174700,1949335615,2315,2315,2315,2315,0
|
|
20240527,174600,1949335615,2315,2315,2315,2315,0
|
|
20240527,174500,1949335615,2315,2315,2315,2315,0
|
|
20240527,174400,1949335615,2315,2315,2315,2315,0
|
|
20240527,174300,1949335615,2315,2315,2315,2315,0
|
|
20240527,174200,1949335615,2315,2315,2315,2315,0
|
|
20240527,174100,1949335615,2315,2315,2315,2315,0
|
|
20240527,174000,1949335615,2315,2315,2315,2315,0
|
|
20240527,173900,1949335615,2315,2315,2315,2315,0
|
|
20240527,173800,1949335615,2315,2315,2315,2315,0
|
|
20240527,173700,1949335615,2315,2315,2315,2315,0
|
|
20240527,173600,1949335615,2315,2315,2315,2315,0
|
|
20240527,173500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,173400,1949335615,2315,2315,2315,2315,0
|
|
20240527,173300,1949335615,2315,2315,2315,2315,0
|
|
20240527,173200,1949335615,2315,2315,2315,2315,0
|
|
20240527,173100,1949335615,2315,2315,2315,2315,0
|
|
20240527,173000,1949335615,2315,2315,2315,2315,0
|
|
20240527,172900,1949335615,2315,2315,2315,2315,0
|
|
20240527,172800,1949335615,2315,2315,2315,2315,0
|
|
20240527,172700,1949335615,2315,2315,2315,2315,0
|
|
20240527,172600,1949335615,2315,2315,2315,2315,0
|
|
20240527,172500,1949335615,2315,2315,2315,2315,0
|
|
20240527,172400,1949335615,2315,2315,2315,2315,0
|
|
20240527,172300,1949335615,2315,2315,2315,2315,0
|
|
20240527,172200,1949335615,2315,2315,2315,2315,0
|
|
20240527,172100,1949335615,2315,2315,2315,2315,0
|
|
20240527,172000,1949335615,2315,2315,2315,2315,0
|
|
20240527,171900,1949335615,2315,2315,2315,2315,0
|
|
20240527,171800,1949335615,2315,2315,2315,2315,0
|
|
20240527,171700,1949335615,2315,2315,2315,2315,0
|
|
20240527,171600,1949335615,2315,2315,2315,2315,0
|
|
20240527,171500,1949335615,2315,2315,2315,2315,0
|
|
20240527,171400,1949335615,2315,2315,2315,2315,0
|
|
20240527,171300,1949335615,2315,2315,2315,2315,0
|
|
20240527,171200,1949335615,2315,2315,2315,2315,0
|
|
20240527,171100,1949335615,2315,2315,2315,2315,0
|
|
20240527,171000,1949335615,2315,2315,2315,2315,0
|
|
20240527,170900,1949335615,2315,2315,2315,2315,0
|
|
20240527,170800,1949335615,2315,2315,2315,2315,0
|
|
20240527,170700,1949335615,2315,2315,2315,2315,0
|
|
20240527,170600,1949335615,2315,2315,2315,2315,0
|
|
20240527,170500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,170400,1949335615,2315,2315,2315,2315,0
|
|
20240527,170300,1949335615,2315,2315,2315,2315,0
|
|
20240527,170200,1949335615,2315,2315,2315,2315,0
|
|
20240527,170100,1949335615,2315,2315,2315,2315,0
|
|
20240527,170000,1949335615,2315,2315,2315,2315,0
|
|
20240527,165900,1949335615,2315,2315,2315,2315,0
|
|
20240527,165800,1949335615,2315,2315,2315,2315,0
|
|
20240527,165700,1949335615,2315,2315,2315,2315,0
|
|
20240527,165600,1949335615,2315,2315,2315,2315,0
|
|
20240527,165500,1949335615,2315,2315,2315,2315,0
|
|
20240527,165400,1949335615,2315,2315,2315,2315,0
|
|
20240527,165300,1949335615,2315,2315,2315,2315,0
|
|
20240527,165200,1949335615,2315,2315,2315,2315,0
|
|
20240527,165100,1949335615,2315,2315,2315,2315,0
|
|
20240527,165000,1949335615,2315,2315,2315,2315,0
|
|
20240527,164900,1949335615,2315,2315,2315,2315,0
|
|
20240527,164800,1949335615,2315,2315,2315,2315,0
|
|
20240527,164700,1949335615,2315,2315,2315,2315,0
|
|
20240527,164600,1949335615,2315,2315,2315,2315,0
|
|
20240527,164500,1949335615,2315,2315,2315,2315,0
|
|
20240527,164400,1949335615,2315,2315,2315,2315,0
|
|
20240527,164300,1949335615,2315,2315,2315,2315,0
|
|
20240527,164200,1949335615,2315,2315,2315,2315,0
|
|
20240527,164100,1949335615,2315,2315,2315,2315,0
|
|
20240527,164000,1949335615,2315,2315,2315,2315,0
|
|
20240527,163900,1949335615,2315,2315,2315,2315,0
|
|
20240527,163800,1949335615,2315,2315,2315,2315,0
|
|
20240527,163700,1949335615,2315,2315,2315,2315,0
|
|
20240527,163600,1949335615,2315,2315,2315,2315,0
|
|
20240527,163500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,163400,1949335615,2315,2315,2315,2315,0
|
|
20240527,163300,1949335615,2315,2315,2315,2315,0
|
|
20240527,163200,1949335615,2315,2315,2315,2315,0
|
|
20240527,163100,1949335615,2315,2315,2315,2315,0
|
|
20240527,163000,1949335615,2315,2315,2315,2315,0
|
|
20240527,162900,1949335615,2315,2315,2315,2315,0
|
|
20240527,162800,1949335615,2315,2315,2315,2315,0
|
|
20240527,162700,1949335615,2315,2315,2315,2315,0
|
|
20240527,162600,1949335615,2315,2315,2315,2315,0
|
|
20240527,162500,1949335615,2315,2315,2315,2315,0
|
|
20240527,162400,1949335615,2315,2315,2315,2315,0
|
|
20240527,162300,1949335615,2315,2315,2315,2315,0
|
|
20240527,162200,1949335615,2315,2315,2315,2315,0
|
|
20240527,162100,1949335615,2315,2315,2315,2315,0
|
|
20240527,162000,1949335615,2315,2315,2315,2315,0
|
|
20240527,161900,1949335615,2315,2315,2315,2315,0
|
|
20240527,161800,1949335615,2315,2315,2315,2315,0
|
|
20240527,161700,1949335615,2315,2315,2315,2315,0
|
|
20240527,161600,1949335615,2315,2315,2315,2315,0
|
|
20240527,161500,1949335615,2315,2315,2315,2315,0
|
|
20240527,161400,1949335615,2315,2315,2315,2315,0
|
|
20240527,161300,1949335615,2315,2315,2315,2315,0
|
|
20240527,161200,1949335615,2315,2315,2315,2315,0
|
|
20240527,161100,1949335615,2315,2315,2315,2315,0
|
|
20240527,161000,1949335615,2315,2315,2315,2315,0
|
|
20240527,160900,1949335615,2315,2315,2315,2315,0
|
|
20240527,160800,1949335615,2315,2315,2315,2315,0
|
|
20240527,160700,1949335615,2315,2315,2315,2315,0
|
|
20240527,160600,1949335615,2315,2315,2315,2315,0
|
|
20240527,160500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,160400,1949335615,2315,2315,2315,2315,0
|
|
20240527,160300,1949335615,2315,2315,2315,2315,0
|
|
20240527,160200,1949335615,2315,2315,2315,2315,0
|
|
20240527,160100,1949335615,2315,2315,2315,2315,0
|
|
20240527,160000,1949335615,2315,2315,2315,2315,0
|
|
20240527,155900,1949335615,2315,2315,2315,2315,0
|
|
20240527,155800,1949335615,2315,2315,2315,2315,0
|
|
20240527,155700,1949335615,2315,2315,2315,2315,0
|
|
20240527,155600,1949335615,2315,2315,2315,2315,0
|
|
20240527,155500,1949335615,2315,2315,2315,2315,0
|
|
20240527,155400,1949335615,2315,2315,2315,2315,0
|
|
20240527,155300,1949335615,2315,2315,2315,2315,0
|
|
20240527,155200,1949335615,2315,2315,2315,2315,0
|
|
20240527,155100,1949335615,2315,2315,2315,2315,0
|
|
20240527,155000,1949335615,2315,2315,2315,2315,0
|
|
20240527,154900,1949335615,2315,2315,2315,2315,0
|
|
20240527,154800,1949335615,2315,2315,2315,2315,0
|
|
20240527,154700,1949335615,2315,2315,2315,2315,0
|
|
20240527,154600,1949335615,2315,2315,2315,2315,0
|
|
20240527,154500,1949335615,2315,2315,2315,2315,0
|
|
20240527,154400,1949335615,2315,2315,2315,2315,0
|
|
20240527,154300,1949335615,2315,2315,2315,2315,0
|
|
20240527,154200,1949335615,2315,2315,2315,2315,0
|
|
20240527,154100,1949335615,2315,2315,2315,2315,0
|
|
20240527,154000,1949335615,2315,2315,2315,2315,0
|
|
20240527,153900,1949335615,2315,2315,2315,2315,0
|
|
20240527,153800,1949335615,2315,2315,2315,2315,0
|
|
20240527,153700,1949335615,2315,2315,2315,2315,0
|
|
20240527,153600,1949335615,2315,2315,2315,2315,0
|
|
20240527,153500,1949335615,2315,2315,2315,2315,3651
|
|
20240527,153400,1949335615,2315,2315,2315,2315,0
|
|
20240527,153300,1949335615,2315,2315,2315,2315,0
|
|
20240527,153200,1949335615,2315,2315,2315,2315,0
|
|
20240527,153100,1949335615,2315,2315,2315,2315,0
|
|
20240527,153000,1949335615,2315,2315,2315,2315,3651
|
|
20240527,152900,1940883550,2330,2330,2330,2330,0
|
|
20240527,152800,1940883550,2330,2330,2330,2330,0
|
|
20240527,152700,1940883550,2330,2330,2330,2330,0
|
|
20240527,152600,1940883550,2330,2330,2330,2330,0
|
|
20240527,152500,1940883550,2330,2330,2330,2330,0
|
|
20240527,152400,1940883550,2330,2330,2330,2330,0
|
|
20240527,152300,1940883550,2330,2330,2330,2330,0
|
|
20240527,152200,1940883550,2330,2330,2330,2330,0
|
|
20240527,152100,1940883550,2330,2330,2330,2330,0
|
|
20240527,152000,1940883550,2330,2330,2330,2330,0
|
|
20240527,151900,1940883550,2330,2330,2335,2330,1775
|
|
20240527,151800,1936742330,2330,2330,2330,2330,18
|
|
20240527,151700,1936700390,2330,2320,2330,2320,314
|
|
20240527,151600,1935971880,2335,2335,2340,2315,342
|
|
20240527,151500,1935175290,2340,2325,2340,2325,7
|
|
20240527,151400,1935158925,2340,2340,2340,2340,35
|
|
20240527,151300,1935077025,2315,2325,2340,2315,2526
|
|
20240527,151200,1929211350,2320,2315,2335,2315,399
|
|
20240527,151100,1928287040,2335,2320,2335,2320,122
|
|
20240527,151000,1928003985,2315,2315,2330,2315,1019
|
|
20240527,150900,1925633345,2315,2320,2335,2315,482
|
|
20240527,150800,1924516205,2320,2310,2340,2305,441
|
|
20240527,150700,1923496590,2315,2320,2320,2315,202
|
|
20240527,150600,1923028195,2320,2320,2320,2305,1179
|
|
20240527,150500,1920304610,2310,2310,2310,2310,242
|
|
20240527,150400,1919745590,2310,2310,2310,2310,696
|
|
20240527,150300,1918137830,2310,2340,2340,2310,949
|
|
20240527,150200,1915927780,2340,2335,2350,2335,1664
|
|
20240527,150100,1912035610,2335,2325,2335,2315,827
|
|
20240527,150000,1910110955,2315,2325,2325,2315,1402
|
|
20240527,145900,1906857885,2320,2320,2340,2310,1342
|
|
20240527,145800,1903728920,2310,2310,2310,2310,121
|
|
20240527,145700,1903449410,2305,2305,2335,2305,303
|
|
20240527,145600,1902749990,2325,2305,2325,2305,520
|
|
20240527,145500,1901549275,2305,2300,2310,2300,2476
|
|
20240527,145400,1895836445,2285,2285,2285,2280,1747
|
|
20240527,145300,1891847705,2300,2290,2300,2290,171
|
|
20240527,145200,1891455615,2290,2290,2290,2285,2518
|
|
20240527,145100,1885690000,2290,2285,2290,2285,304
|
|
20240527,145000,1884995260,2280,2285,2285,2280,2392
|
|
20240527,144900,1879530145,2285,2290,2290,2285,301
|
|
20240527,144800,1878842355,2285,2295,2295,2285,202
|
|
20240527,144700,1878380355,2295,2290,2295,2290,325
|
|
20240527,144600,1877635525,2290,2290,2290,2290,381
|
|
20240527,144500,1876763035,2290,2290,2290,2290,121
|
|
20240527,144400,1876485945,2295,2285,2295,2285,132
|
|
20240527,144300,1876184265,2290,2295,2295,2290,1757
|
|
20240527,144200,1872158470,2300,2300,2300,2295,228
|
|
20240527,144100,1871634675,2295,2295,2300,2295,328
|
|
20240527,144000,1870881650,2295,2300,2300,2295,190
|
|
20240527,143900,1870445255,2300,2295,2300,2295,306
|
|
20240527,143800,1869742315,2295,2295,2295,2295,217
|
|
20240527,143700,1869244300,2295,2300,2300,2295,123
|
|
20240527,143600,1868962005,2300,2300,2305,2300,152
|
|
20240527,143500,1868612400,2305,2300,2305,2300,244
|
|
20240527,143400,1868051190,2310,2310,2310,2300,3139
|
|
20240527,143300,1860816920,2310,2310,2310,2310,121
|
|
20240527,143200,1860537410,2315,2320,2320,2315,670
|
|
20240527,143100,1858986180,2320,2320,2320,2320,124
|
|
20240527,143000,1858698500,2315,2320,2320,2315,522
|
|
20240527,142900,1857489475,2320,2315,2320,2315,887
|
|
20240527,142800,1855432845,2315,2310,2315,2310,1703
|
|
20240527,142700,1851492110,2310,2315,2315,2305,4437
|
|
20240527,142600,1841235495,2315,2315,2320,2315,2134
|
|
20240527,142500,1836295175,2320,2320,2320,2320,120
|
|
20240527,142400,1836016775,2320,2315,2325,2315,866
|
|
20240527,142300,1834007655,2320,2325,2325,2320,2939
|
|
20240527,142200,1827186305,2320,2325,2325,2320,1524
|
|
20240527,142100,1823643610,2325,2325,2325,2320,479
|
|
20240527,142000,1822531490,2325,2325,2325,2325,74
|
|
20240527,141900,1822359440,2320,2325,2325,2320,1134
|
|
20240527,141800,1819723205,2325,2325,2325,2325,242
|
|
20240527,141700,1819160555,2325,2330,2330,2325,146
|
|
20240527,141600,1818821095,2325,2325,2335,2325,197
|
|
20240527,141500,1818363060,2325,2325,2325,2315,718
|
|
20240527,141400,1816695200,2325,2320,2325,2320,5906
|
|
20240527,141300,1802990340,2320,2320,2325,2320,399
|
|
20240527,141200,1802064385,2325,2325,2325,2320,430
|
|
20240527,141100,1801065785,2325,2330,2335,2325,46
|
|
20240527,141000,1800958620,2335,2330,2335,2320,2923
|
|
20240527,140900,1794167415,2325,2335,2335,2325,144
|
|
20240527,140800,1793832395,2335,2345,2345,2335,1104
|
|
20240527,140700,1791254125,2345,2350,2350,2345,79
|
|
20240527,140600,1791068605,2340,2345,2350,2340,1115
|
|
20240527,140500,1788458175,2340,2340,2345,2340,517
|
|
20240527,140400,1787248385,2335,2345,2345,2325,1905
|
|
20240527,140300,1782801805,2345,2345,2355,2335,309
|
|
20240527,140200,1782078400,2345,2345,2365,2345,282
|
|
20240527,140100,1781416230,2365,2355,2365,2355,2690
|
|
20240527,140000,1775064245,2355,2355,2355,2320,112
|
|
20240527,135900,1774803995,2335,2320,2360,2320,2115
|
|
20240527,135800,1769820285,2320,2315,2320,2315,128
|
|
20240527,135700,1769523900,2310,2320,2320,2310,4243
|
|
20240527,135600,1759707170,2315,2320,2320,2315,1201
|
|
20240527,135500,1756926850,2320,2320,2320,2310,534
|
|
20240527,135400,1755691515,2325,2335,2335,2320,581
|
|
20240527,135300,1754342880,2315,2315,2315,2315,126
|
|
20240527,135200,1754051190,2315,2335,2335,2315,5685
|
|
20240527,135100,1740860040,2340,2340,2340,2340,332
|
|
20240527,135000,1740083160,2340,2330,2345,2330,232
|
|
20240527,134900,1739540365,2345,2350,2350,2335,5297
|
|
20240527,134800,1727164930,2345,2375,2380,2345,5805
|
|
20240527,134700,1713513395,2370,2365,2370,2365,60
|
|
20240527,134600,1713371445,2375,2365,2375,2365,37
|
|
20240527,134500,1713283720,2375,2375,2375,2370,76
|
|
20240527,134400,1713103330,2375,2365,2375,2365,28
|
|
20240527,134300,1713037030,2365,2375,2375,2365,501
|
|
20240527,134200,1711852155,2365,2365,2365,2365,12
|
|
20240527,134100,1711823775,2365,2365,2365,2365,2
|
|
20240527,134000,1711819045,2355,2380,2385,2355,2178
|
|
20240527,133900,1706652720,2380,2380,2380,2380,10
|
|
20240527,133800,1706628920,2380,2380,2380,2380,7
|
|
20240527,133700,1706612260,2380,2380,2380,2360,607
|
|
20240527,133600,1705178820,2360,2385,2385,2360,836
|
|
20240527,133500,1703190360,2385,2355,2385,2355,6527
|
|
20240527,133400,1687732820,2360,2345,2360,2345,3316
|
|
20240527,133300,1679920785,2345,2345,2345,2340,693
|
|
20240527,133200,1678297200,2340,2345,2345,2340,739
|
|
20240527,133100,1676564495,2345,2360,2360,2345,720
|
|
20240527,133000,1674868495,2360,2360,2365,2360,1193
|
|
20240527,132900,1672053010,2355,2360,2360,2355,313
|
|
20240527,132800,1671314350,2360,2360,2360,2360,0
|
|
20240527,132700,1671314350,2360,2360,2360,2360,357
|
|
20240527,132600,1670471830,2360,2365,2365,2360,343
|
|
20240527,132500,1669660640,2365,2365,2365,2365,746
|
|
20240527,132400,1667896350,2360,2360,2360,2360,229
|
|
20240527,132300,1667355910,2370,2360,2370,2360,1779
|
|
20240527,132200,1663142105,2355,2355,2355,2355,0
|
|
20240527,132100,1663142105,2355,2370,2370,2355,351
|
|
20240527,132000,1662315335,2350,2345,2370,2345,1102
|
|
20240527,131900,1659706640,2350,2355,2355,2350,5842
|
|
20240527,131800,1645967940,2350,2350,2350,2350,1
|
|
20240527,131700,1645965590,2350,2350,2350,2350,0
|
|
20240527,131600,1645965590,2350,2355,2355,2350,1674
|
|
20240527,131500,1642023515,2375,2375,2375,2375,447
|
|
20240527,131400,1640961890,2375,2375,2375,2355,1241
|
|
20240527,131300,1638036635,2375,2375,2375,2375,419
|
|
20240527,131200,1637041510,2370,2370,2370,2370,253
|
|
20240527,131100,1636441900,2355,2370,2370,2355,2280
|
|
20240527,131000,1631038585,2370,2370,2380,2370,1434
|
|
20240527,130900,1627639205,2375,2380,2380,2370,144
|
|
20240527,130800,1627296600,2380,2355,2380,2355,369
|
|
20240527,130700,1626424080,2350,2355,2355,2345,1024
|
|
20240527,130600,1624022670,2345,2345,2345,2345,60
|
|
20240527,130500,1623881970,2345,2365,2370,2335,1445
|
|
20240527,130400,1620466630,2365,2335,2370,2335,3669
|
|
20240527,130300,1611864470,2335,2340,2340,2325,5
|
|
20240527,130200,1611852805,2330,2335,2335,2330,3830
|
|
20240527,130100,1602924720,2335,2330,2335,2330,472
|
|
20240527,130000,1601822775,2335,2335,2335,2335,151
|
|
20240527,125900,1601470190,2335,2335,2340,2335,3430
|
|
20240527,125800,1593461130,2340,2340,2340,2340,1
|
|
20240527,125700,1593458790,2335,2340,2340,2335,238
|
|
20240527,125600,1592903000,2340,2340,2340,2340,490
|
|
20240527,125500,1591756400,2340,2340,2340,2335,807
|
|
20240527,125400,1589868885,2340,2340,2340,2340,49
|
|
20240527,125300,1589754225,2340,2340,2340,2340,749
|
|
20240527,125200,1588001565,2350,2345,2350,2340,63
|
|
20240527,125100,1587853610,2340,2355,2355,2340,1024
|
|
20240527,125000,1585453195,2360,2360,2360,2360,10
|
|
20240527,124900,1585429595,2360,2345,2360,2345,1593
|
|
20240527,124800,1581686045,2340,2340,2340,2340,45
|
|
20240527,124700,1581580745,2340,2340,2340,2340,1090
|
|
20240527,124600,1579030145,2340,2350,2350,2340,5142
|
|
20240527,124500,1566965610,2350,2350,2355,2350,3121
|
|
20240527,124400,1559630995,2355,2345,2355,2345,2677
|
|
20240527,124300,1553330360,2345,2360,2360,2345,648
|
|
20240527,124200,1551809030,2360,2360,2360,2360,234
|
|
20240527,124100,1551256790,2360,2345,2360,2345,32
|
|
20240527,124000,1551181715,2345,2345,2345,2340,3128
|
|
20240527,123900,1543849110,2350,2365,2365,2350,5670
|
|
20240527,123800,1530505880,2360,2360,2360,2360,1956
|
|
20240527,123700,1525889720,2360,2375,2375,2355,4371
|
|
20240527,123600,1515569320,2365,2370,2380,2365,4110
|
|
20240527,123500,1505827900,2375,2395,2410,2370,10164
|
|
20240527,123400,1481590800,2410,2400,2420,2390,13972
|
|
20240527,123300,1448030155,2400,2375,2400,2375,5159
|
|
20240527,123200,1435723190,2370,2380,2380,2365,2187
|
|
20240527,123100,1430529185,2380,2385,2385,2380,1468
|
|
20240527,123000,1427028530,2385,2385,2390,2375,860
|
|
20240527,122900,1424981410,2385,2375,2390,2370,2922
|
|
20240527,122800,1418039155,2380,2405,2415,2375,8403
|
|
20240527,122700,1397915580,2405,2435,2435,2400,6034
|
|
20240527,122600,1383334280,2435,2385,2435,2380,22247
|
|
20240527,122500,1329975940,2380,2355,2380,2355,9340
|
|
20240527,122400,1307769735,2350,2380,2380,2345,5198
|
|
20240527,122300,1295549310,2380,2375,2385,2340,7750
|
|
20240527,122200,1277211215,2380,2365,2380,2355,1366
|
|
20240527,122100,1273981305,2360,2380,2385,2360,4130
|
|
20240527,122000,1264197600,2385,2395,2400,2355,19950
|
|
20240527,121900,1216714975,2395,2330,2400,2325,37954
|
|
20240527,121800,1127035200,2330,2310,2330,2310,1720
|
|
20240527,121700,1123028060,2310,2310,2310,2310,28
|
|
20240527,121600,1122963380,2310,2310,2310,2310,14
|
|
20240527,121500,1122931040,2315,2315,2315,2315,0
|
|
20240527,121400,1122931040,2315,2315,2315,2315,414
|
|
20240527,121300,1121972630,2305,2330,2335,2305,783
|
|
20240527,121200,1120147595,2335,2310,2335,2310,2304
|
|
20240527,121100,1114791930,2320,2315,2320,2315,6
|
|
20240527,121000,1114778020,2320,2320,2325,2320,339
|
|
20240527,120900,1113991430,2310,2310,2310,2310,34
|
|
20240527,120800,1113912890,2315,2285,2325,2285,5711
|
|
20240527,120700,1100717990,2285,2290,2295,2285,6
|
|
20240527,120600,1100704245,2285,2295,2295,2285,2424
|
|
20240527,120500,1095151685,2295,2305,2305,2295,3337
|
|
20240527,120400,1087492360,2305,2305,2315,2295,2268
|
|
20240527,120300,1082280200,2305,2315,2315,2305,1200
|
|
20240527,120200,1079510095,2310,2325,2325,2310,1617
|
|
20240527,120100,1075762960,2320,2325,2325,2320,475
|
|
20240527,120000,1074660915,2325,2320,2325,2320,540
|
|
20240527,115900,1073408105,2320,2320,2320,2320,48
|
|
20240527,115800,1073296745,2315,2315,2315,2315,382
|
|
20240527,115700,1072412415,2330,2325,2330,2325,1168
|
|
20240527,115600,1069690980,2335,2335,2335,2335,628
|
|
20240527,115500,1068224600,2335,2340,2340,2325,1133
|
|
20240527,115400,1065580750,2340,2330,2340,2315,8326
|
|
20240527,115300,1046191655,2325,2325,2325,2325,139
|
|
20240527,115200,1045868480,2330,2330,2335,2330,83
|
|
20240527,115100,1045674860,2330,2325,2335,2325,9840
|
|
20240527,115000,1022730980,2330,2325,2330,2325,940
|
|
20240527,114900,1020541450,2330,2300,2330,2300,2000
|
|
20240527,114800,1015889410,2300,2300,2300,2300,737
|
|
20240527,114700,1014194310,2290,2290,2290,2290,101
|
|
20240527,114600,1013963020,2290,2290,2290,2290,764
|
|
20240527,114500,1012213460,2290,2290,2295,2285,770
|
|
20240527,114400,1010450725,2315,2315,2320,2315,2167
|
|
20240527,114300,1005434115,2315,2325,2325,2315,913
|
|
20240527,114200,1003311400,2330,2310,2335,2310,7015
|
|
20240527,114100,987047700,2285,2305,2310,2285,1383
|
|
20240527,114000,983858785,2315,2290,2315,2285,521
|
|
20240527,113900,982667430,2315,2315,2315,2290,1351
|
|
20240527,113800,979547830,2310,2315,2315,2310,1024
|
|
20240527,113700,977182375,2315,2310,2315,2310,117
|
|
20240527,113600,976912100,2320,2315,2320,2300,1571
|
|
20240527,113500,973270050,2310,2285,2310,2285,4689
|
|
20240527,113400,962508220,2290,2290,2290,2290,1
|
|
20240527,113300,962505930,2285,2295,2295,2285,557
|
|
20240527,113200,961227915,2275,2285,2295,2275,11
|
|
20240527,113100,961202710,2275,2290,2290,2275,2734
|
|
20240527,113000,954968735,2285,2280,2290,2280,1112
|
|
20240527,112900,952431165,2280,2270,2285,2270,2089
|
|
20240527,112800,947677700,2265,2265,2265,2260,4415
|
|
20240527,112700,937694285,2265,2275,2275,2260,4752
|
|
20240527,112600,926931550,2275,2275,2275,2270,713
|
|
20240527,112500,925312490,2275,2285,2285,2275,2023
|
|
20240527,112400,920705990,2280,2270,2280,2270,4460
|
|
20240527,112300,910573210,2270,2285,2285,2270,8820
|
|
20240527,112200,890530245,2285,2280,2285,2280,428
|
|
20240527,112100,889552930,2285,2285,2285,2285,973
|
|
20240527,112000,887329625,2285,2315,2315,2285,6923
|
|
20240527,111900,871397160,2305,2310,2320,2300,2797
|
|
20240527,111800,864924990,2300,2315,2315,2300,7814
|
|
20240527,111700,846899730,2310,2310,2315,2295,1539
|
|
20240527,111600,843341850,2295,2310,2315,2290,14993
|
|
20240527,111500,808838640,2305,2325,2325,2305,3309
|
|
20240527,111400,801187945,2325,2325,2345,2315,15584
|
|
20240527,111300,764880460,2330,2310,2330,2305,5086
|
|
20240527,111200,753082010,2315,2290,2315,2290,2874
|
|
20240527,111100,746452045,2290,2275,2290,2275,2231
|
|
20240527,111000,741344515,2275,2270,2275,2265,1752
|
|
20240527,110900,737370345,2270,2280,2280,2270,4401
|
|
20240527,110800,727362460,2275,2290,2290,2275,4800
|
|
20240527,110700,716421035,2290,2305,2305,2290,4456
|
|
20240527,110600,706175700,2305,2330,2330,2305,6580
|
|
20240527,110500,690877495,2310,2325,2335,2300,9542
|
|
20240527,110400,668664955,2325,2285,2335,2285,8457
|
|
20240527,110300,649122765,2300,2295,2300,2275,6888
|
|
20240527,110200,633351460,2295,2325,2330,2275,27481
|
|
20240527,110100,569940255,2320,2320,2320,2320,0
|
|
20240527,110000,569940255,2320,2320,2320,2320,0
|
|
20240527,105900,569940255,2320,2270,2320,2270,42464
|
|
20240527,105800,472586100,2265,2265,2265,2265,1236
|
|
20240527,105700,469786560,2265,2265,2265,2265,1314
|
|
20240527,105600,466810350,2260,2260,2260,2260,1000
|
|
20240527,105500,464550350,2260,2265,2265,2260,346
|
|
20240527,105400,463767085,2265,2250,2265,2250,3649
|
|
20240527,105300,455512575,2245,2245,2245,2245,801
|
|
20240527,105200,453714330,2245,2250,2250,2245,1524
|
|
20240527,105100,450292710,2255,2255,2255,2250,34
|
|
20240527,105000,450216045,2255,2255,2255,2255,1161
|
|
20240527,104900,447597990,2250,2260,2260,2250,1041
|
|
20240527,104800,445255430,2265,2255,2265,2255,2622
|
|
20240527,104700,439330470,2255,2250,2255,2250,2288
|
|
20240527,104600,434171480,2245,2245,2245,2245,1
|
|
20240527,104500,434169235,2235,2235,2235,2235,97
|
|
20240527,104400,433952440,2255,2255,2255,2255,0
|
|
20240527,104300,433952440,2255,2255,2255,2255,0
|
|
20240527,104200,433952440,2255,2255,2255,2255,13
|
|
20240527,104100,433923125,2255,2240,2255,2240,2722
|
|
20240527,104000,427793790,2225,2225,2240,2225,400
|
|
20240527,103900,426902410,2220,2225,2225,2220,445
|
|
20240527,103800,425913680,2225,2240,2240,2225,872
|
|
20240527,103700,423967685,2240,2250,2250,2240,514
|
|
20240527,103600,422811485,2250,2250,2250,2250,20
|
|
20240527,103500,422766485,2250,2250,2250,2250,1
|
|
20240527,103400,422764235,2245,2240,2250,2240,1654
|
|
20240527,103300,419055605,2245,2245,2245,2240,36
|
|
20240527,103200,418974955,2240,2240,2240,2240,240
|
|
20240527,103100,418437355,2245,2240,2245,2240,438
|
|
20240527,103000,417454500,2225,2225,2225,2225,171
|
|
20240527,102900,417074025,2245,2245,2245,2245,446
|
|
20240527,102800,416072755,2245,2240,2245,2240,387
|
|
20240527,102700,415205870,2240,2250,2250,2240,308
|
|
20240527,102600,414514950,2250,2245,2250,2240,2660
|
|
20240527,102500,408542030,2240,2220,2240,2220,5448
|
|
20240527,102400,396340510,2215,2225,2230,2215,1916
|
|
20240527,102300,392096500,2215,2215,2215,2215,562
|
|
20240527,102200,390851670,2215,2235,2235,2215,3520
|
|
20240527,102100,383022530,2240,2240,2240,2240,5
|
|
20240527,102000,383011330,2245,2240,2245,2240,2608
|
|
20240527,101900,377168825,2240,2245,2245,2240,1125
|
|
20240527,101800,374643825,2250,2245,2250,2245,1503
|
|
20240527,101700,371266945,2240,2240,2240,2240,1351
|
|
20240527,101600,368240705,2240,2240,2240,2240,60
|
|
20240527,101500,368106305,2245,2240,2245,2240,134
|
|
20240527,101400,367805725,2245,2235,2245,2225,6194
|
|
20240527,101300,353978140,2250,2255,2255,2250,688
|
|
20240527,101200,352429145,2255,2270,2270,2255,301
|
|
20240527,101100,351749260,2275,2250,2275,2230,28928
|
|
20240527,101000,286169455,2250,2255,2255,2230,84
|
|
20240527,100900,285980065,2255,2240,2255,2235,2065
|
|
20240527,100800,281350265,2240,2230,2240,2230,59
|
|
20240527,100700,281218685,2230,2230,2230,2225,1896
|
|
20240527,100600,276990615,2230,2210,2230,2210,135
|
|
20240527,100500,276690545,2210,2245,2245,2205,4912
|
|
20240527,100400,265748925,2245,2265,2265,2245,3486
|
|
20240527,100300,257887480,2265,2260,2265,2250,9748
|
|
20240527,100200,235822395,2260,2230,2260,2210,22955
|
|
20240527,100100,184249595,2230,2210,2230,2210,560
|
|
20240527,100000,183009250,2225,2230,2230,2225,2904
|
|
20240527,095900,176533555,2230,2215,2230,2215,5018
|
|
20240527,095800,165400385,2205,2210,2210,2205,1031
|
|
20240527,095700,163126925,2210,2230,2230,2210,2506
|
|
20240527,095600,157565705,2230,2230,2235,2230,897
|
|
20240527,095500,155562895,2230,2205,2230,2205,4976
|
|
20240527,095400,144479420,2205,2245,2245,2205,2452
|
|
20240527,095300,139016135,2240,2200,2245,2200,16133
|
|
20240527,095200,103045500,2200,2185,2200,2185,1803
|
|
20240527,095100,99095745,2185,2185,2185,2185,1126
|
|
20240527,095000,96635435,2185,2185,2185,2185,500
|
|
20240527,094900,95542935,2185,2165,2210,2165,9579
|
|
20240527,094800,74628070,2165,2165,2165,2165,39
|
|
20240527,094700,74543635,2140,2130,2180,2130,2056
|
|
20240527,094600,70106985,2130,2130,2130,2130,138
|
|
20240527,094500,69813045,2125,2120,2125,2120,1493
|
|
20240527,094400,66646625,2125,2130,2130,2125,2000
|
|
20240527,094300,62394460,2130,2130,2130,2130,0
|
|
20240527,094200,62394460,2130,2130,2130,2130,50
|
|
20240527,094100,62287960,2130,2130,2150,2130,1153
|
|
20240527,094000,59831820,2150,2140,2150,2140,4
|
|
20240527,093900,59823250,2130,2130,2130,2130,50
|
|
20240527,093800,59716750,2135,2140,2140,2135,1187
|
|
20240527,093700,57179910,2145,2140,2145,2140,131
|
|
20240527,093600,56899320,2135,2135,2135,2135,0
|
|
20240527,093500,56899320,2135,2135,2135,2135,25
|
|
20240527,093400,56845945,2135,2130,2135,2130,3
|
|
20240527,093300,56839545,2130,2130,2130,2130,0
|
|
20240527,093200,56839545,2130,2135,2135,2130,1207
|
|
20240527,093100,54267210,2125,2125,2125,2125,0
|
|
20240527,093000,54267210,2125,2125,2125,2125,0
|
|
20240527,092900,54267210,2125,2125,2125,2125,0
|
|
20240527,092800,54267210,2125,2125,2125,2125,0
|
|
20240527,092700,54267210,2125,2125,2125,2125,0
|
|
20240527,092600,54267210,2125,2135,2170,2125,1944
|
|
20240527,092500,50083985,2130,2130,2130,2130,0
|
|
20240527,092400,50083985,2130,2115,2130,2115,1099
|
|
20240527,092300,47758390,2115,2130,2130,2115,400
|
|
20240527,092200,46911790,2130,2130,2130,2130,0
|
|
20240527,092100,46911790,2130,2130,2130,2130,0
|
|
20240527,092000,46911790,2130,2120,2130,2120,458
|
|
20240527,091900,45938240,2115,2115,2115,2115,0
|
|
20240527,091800,45938240,2115,2115,2115,2115,1
|
|
20240527,091700,45936125,2120,2120,2120,2120,803
|
|
20240527,091600,44233765,2120,2125,2125,2120,805
|
|
20240527,091500,42524150,2125,2125,2125,2125,1
|
|
20240527,091400,42522025,2130,2125,2130,2125,151
|
|
20240527,091300,42200445,2125,2120,2125,2120,1206
|
|
20240527,091200,39638695,2120,2115,2120,2100,505
|
|
20240527,091100,38572125,2105,2095,2105,2095,1306
|
|
20240527,091000,35827745,2095,2090,2095,2090,298
|
|
20240527,090900,35203440,2085,2085,2085,2085,143
|
|
20240527,090800,34905285,2085,2085,2085,2085,0
|
|
20240527,090700,34905285,2085,2070,2085,2070,2545
|
|
20240527,090600,29611580,2070,2070,2070,2070,0
|
|
20240527,090500,29611580,2070,2080,2080,2070,1441
|
|
20240527,090400,26623990,2075,2095,2100,2075,3021
|
|
20240527,090300,20344430,2100,2105,2105,2100,1179
|
|
20240527,090200,17867705,2105,2105,2105,2105,350
|
|
20240527,090100,17130955,2105,2100,2105,2100,774
|
|
20240527,090000,15503055,2120,2110,2120,2110,7345
|