728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210500,431336960,2215,2215,2215,2215,842
|
|
20240528,210400,431336960,2215,2215,2215,2215,0
|
|
20240528,210300,431336960,2215,2215,2215,2215,0
|
|
20240528,210200,431336960,2215,2215,2215,2215,0
|
|
20240528,210100,431336960,2215,2215,2215,2215,0
|
|
20240528,210000,431336960,2215,2215,2215,2215,0
|
|
20240528,205900,431336960,2215,2215,2215,2215,0
|
|
20240528,205800,431336960,2215,2215,2215,2215,0
|
|
20240528,205700,431336960,2215,2215,2215,2215,0
|
|
20240528,205600,431336960,2215,2215,2215,2215,0
|
|
20240528,205500,431336960,2215,2215,2215,2215,0
|
|
20240528,205400,431336960,2215,2215,2215,2215,0
|
|
20240528,205300,431336960,2215,2215,2215,2215,0
|
|
20240528,205200,431336960,2215,2215,2215,2215,0
|
|
20240528,205100,431336960,2215,2215,2215,2215,0
|
|
20240528,205000,431336960,2215,2215,2215,2215,0
|
|
20240528,204900,431336960,2215,2215,2215,2215,0
|
|
20240528,204800,431336960,2215,2215,2215,2215,0
|
|
20240528,204700,431336960,2215,2215,2215,2215,0
|
|
20240528,204600,431336960,2215,2215,2215,2215,0
|
|
20240528,204500,431336960,2215,2215,2215,2215,0
|
|
20240528,204400,431336960,2215,2215,2215,2215,0
|
|
20240528,204300,431336960,2215,2215,2215,2215,0
|
|
20240528,204200,431336960,2215,2215,2215,2215,0
|
|
20240528,204100,431336960,2215,2215,2215,2215,0
|
|
20240528,204000,431336960,2215,2215,2215,2215,0
|
|
20240528,203900,431336960,2215,2215,2215,2215,0
|
|
20240528,203800,431336960,2215,2215,2215,2215,0
|
|
20240528,203700,431336960,2215,2215,2215,2215,0
|
|
20240528,203600,431336960,2215,2215,2215,2215,0
|
|
20240528,203500,431336960,2215,2215,2215,2215,842
|
|
20240528,203400,431336960,2215,2215,2215,2215,0
|
|
20240528,203300,431336960,2215,2215,2215,2215,0
|
|
20240528,203200,431336960,2215,2215,2215,2215,0
|
|
20240528,203100,431336960,2215,2215,2215,2215,0
|
|
20240528,203000,431336960,2215,2215,2215,2215,0
|
|
20240528,202900,431336960,2215,2215,2215,2215,0
|
|
20240528,202800,431336960,2215,2215,2215,2215,0
|
|
20240528,202700,431336960,2215,2215,2215,2215,0
|
|
20240528,202600,431336960,2215,2215,2215,2215,0
|
|
20240528,202500,431336960,2215,2215,2215,2215,0
|
|
20240528,202400,431336960,2215,2215,2215,2215,0
|
|
20240528,202300,431336960,2215,2215,2215,2215,0
|
|
20240528,202200,431336960,2215,2215,2215,2215,0
|
|
20240528,202100,431336960,2215,2215,2215,2215,0
|
|
20240528,202000,431336960,2215,2215,2215,2215,0
|
|
20240528,201900,431336960,2215,2215,2215,2215,0
|
|
20240528,201800,431336960,2215,2215,2215,2215,0
|
|
20240528,201700,431336960,2215,2215,2215,2215,0
|
|
20240528,201600,431336960,2215,2215,2215,2215,0
|
|
20240528,201500,431336960,2215,2215,2215,2215,0
|
|
20240528,201400,431336960,2215,2215,2215,2215,0
|
|
20240528,201300,431336960,2215,2215,2215,2215,0
|
|
20240528,201200,431336960,2215,2215,2215,2215,0
|
|
20240528,201100,431336960,2215,2215,2215,2215,0
|
|
20240528,201000,431336960,2215,2215,2215,2215,0
|
|
20240528,200900,431336960,2215,2215,2215,2215,0
|
|
20240528,200800,431336960,2215,2215,2215,2215,0
|
|
20240528,200700,431336960,2215,2215,2215,2215,0
|
|
20240528,200600,431336960,2215,2215,2215,2215,0
|
|
20240528,200500,431336960,2215,2215,2215,2215,842
|
|
20240528,200400,431336960,2215,2215,2215,2215,0
|
|
20240528,200300,431336960,2215,2215,2215,2215,0
|
|
20240528,200200,431336960,2215,2215,2215,2215,0
|
|
20240528,200100,431336960,2215,2215,2215,2215,0
|
|
20240528,200000,431336960,2215,2215,2215,2215,0
|
|
20240528,195900,431336960,2215,2215,2215,2215,0
|
|
20240528,195800,431336960,2215,2215,2215,2215,0
|
|
20240528,195700,431336960,2215,2215,2215,2215,0
|
|
20240528,195600,431336960,2215,2215,2215,2215,0
|
|
20240528,195500,431336960,2215,2215,2215,2215,0
|
|
20240528,195400,431336960,2215,2215,2215,2215,0
|
|
20240528,195300,431336960,2215,2215,2215,2215,0
|
|
20240528,195200,431336960,2215,2215,2215,2215,0
|
|
20240528,195100,431336960,2215,2215,2215,2215,0
|
|
20240528,195000,431336960,2215,2215,2215,2215,0
|
|
20240528,194900,431336960,2215,2215,2215,2215,0
|
|
20240528,194800,431336960,2215,2215,2215,2215,0
|
|
20240528,194700,431336960,2215,2215,2215,2215,0
|
|
20240528,194600,431336960,2215,2215,2215,2215,0
|
|
20240528,194500,431336960,2215,2215,2215,2215,0
|
|
20240528,194400,431336960,2215,2215,2215,2215,0
|
|
20240528,194300,431336960,2215,2215,2215,2215,0
|
|
20240528,194200,431336960,2215,2215,2215,2215,0
|
|
20240528,194100,431336960,2215,2215,2215,2215,0
|
|
20240528,194000,431336960,2215,2215,2215,2215,0
|
|
20240528,193900,431336960,2215,2215,2215,2215,0
|
|
20240528,193800,431336960,2215,2215,2215,2215,0
|
|
20240528,193700,431336960,2215,2215,2215,2215,0
|
|
20240528,193600,431336960,2215,2215,2215,2215,0
|
|
20240528,193500,431336960,2215,2215,2215,2215,842
|
|
20240528,193400,431336960,2215,2215,2215,2215,0
|
|
20240528,193300,431336960,2215,2215,2215,2215,0
|
|
20240528,193200,431336960,2215,2215,2215,2215,0
|
|
20240528,193100,431336960,2215,2215,2215,2215,0
|
|
20240528,193000,431336960,2215,2215,2215,2215,0
|
|
20240528,192900,431336960,2215,2215,2215,2215,0
|
|
20240528,192800,431336960,2215,2215,2215,2215,0
|
|
20240528,192700,431336960,2215,2215,2215,2215,0
|
|
20240528,192600,431336960,2215,2215,2215,2215,0
|
|
20240528,192500,431336960,2215,2215,2215,2215,0
|
|
20240528,192400,431336960,2215,2215,2215,2215,0
|
|
20240528,192300,431336960,2215,2215,2215,2215,0
|
|
20240528,192200,431336960,2215,2215,2215,2215,0
|
|
20240528,192100,431336960,2215,2215,2215,2215,0
|
|
20240528,192000,431336960,2215,2215,2215,2215,0
|
|
20240528,191900,431336960,2215,2215,2215,2215,0
|
|
20240528,191800,431336960,2215,2215,2215,2215,0
|
|
20240528,191700,431336960,2215,2215,2215,2215,0
|
|
20240528,191600,431336960,2215,2215,2215,2215,0
|
|
20240528,191500,431336960,2215,2215,2215,2215,0
|
|
20240528,191400,431336960,2215,2215,2215,2215,0
|
|
20240528,191300,431336960,2215,2215,2215,2215,0
|
|
20240528,191200,431336960,2215,2215,2215,2215,0
|
|
20240528,191100,431336960,2215,2215,2215,2215,0
|
|
20240528,191000,431336960,2215,2215,2215,2215,0
|
|
20240528,190900,431336960,2215,2215,2215,2215,0
|
|
20240528,190800,431336960,2215,2215,2215,2215,0
|
|
20240528,190700,431336960,2215,2215,2215,2215,0
|
|
20240528,190600,431336960,2215,2215,2215,2215,0
|
|
20240528,190500,431336960,2215,2215,2215,2215,842
|
|
20240528,190400,431336960,2215,2215,2215,2215,0
|
|
20240528,190300,431336960,2215,2215,2215,2215,0
|
|
20240528,190200,431336960,2215,2215,2215,2215,0
|
|
20240528,190100,431336960,2215,2215,2215,2215,0
|
|
20240528,190000,431336960,2215,2215,2215,2215,0
|
|
20240528,185900,431336960,2215,2215,2215,2215,0
|
|
20240528,185800,431336960,2215,2215,2215,2215,0
|
|
20240528,185700,431336960,2215,2215,2215,2215,0
|
|
20240528,185600,431336960,2215,2215,2215,2215,0
|
|
20240528,185500,431336960,2215,2215,2215,2215,0
|
|
20240528,185400,431336960,2215,2215,2215,2215,0
|
|
20240528,185300,431336960,2215,2215,2215,2215,0
|
|
20240528,185200,431336960,2215,2215,2215,2215,0
|
|
20240528,185100,431336960,2215,2215,2215,2215,0
|
|
20240528,185000,431336960,2215,2215,2215,2215,0
|
|
20240528,184900,431336960,2215,2215,2215,2215,0
|
|
20240528,184800,431336960,2215,2215,2215,2215,0
|
|
20240528,184700,431336960,2215,2215,2215,2215,0
|
|
20240528,184600,431336960,2215,2215,2215,2215,0
|
|
20240528,184500,431336960,2215,2215,2215,2215,0
|
|
20240528,184400,431336960,2215,2215,2215,2215,0
|
|
20240528,184300,431336960,2215,2215,2215,2215,0
|
|
20240528,184200,431336960,2215,2215,2215,2215,0
|
|
20240528,184100,431336960,2215,2215,2215,2215,0
|
|
20240528,184000,431336960,2215,2215,2215,2215,0
|
|
20240528,183900,431336960,2215,2215,2215,2215,0
|
|
20240528,183800,431336960,2215,2215,2215,2215,0
|
|
20240528,183700,431336960,2215,2215,2215,2215,0
|
|
20240528,183600,431336960,2215,2215,2215,2215,0
|
|
20240528,183500,431336960,2215,2215,2215,2215,842
|
|
20240528,183400,431336960,2215,2215,2215,2215,0
|
|
20240528,183300,431336960,2215,2215,2215,2215,0
|
|
20240528,183200,431336960,2215,2215,2215,2215,0
|
|
20240528,183100,431336960,2215,2215,2215,2215,0
|
|
20240528,183000,431336960,2215,2215,2215,2215,0
|
|
20240528,182900,431336960,2215,2215,2215,2215,0
|
|
20240528,182800,431336960,2215,2215,2215,2215,0
|
|
20240528,182700,431336960,2215,2215,2215,2215,0
|
|
20240528,182600,431336960,2215,2215,2215,2215,0
|
|
20240528,182500,431336960,2215,2215,2215,2215,0
|
|
20240528,182400,431336960,2215,2215,2215,2215,0
|
|
20240528,182300,431336960,2215,2215,2215,2215,0
|
|
20240528,182200,431336960,2215,2215,2215,2215,0
|
|
20240528,182100,431336960,2215,2215,2215,2215,0
|
|
20240528,182000,431336960,2215,2215,2215,2215,0
|
|
20240528,181900,431336960,2215,2215,2215,2215,0
|
|
20240528,181800,431336960,2215,2215,2215,2215,0
|
|
20240528,181700,431336960,2215,2215,2215,2215,0
|
|
20240528,181600,431336960,2215,2215,2215,2215,0
|
|
20240528,181500,431336960,2215,2215,2215,2215,0
|
|
20240528,181400,431336960,2215,2215,2215,2215,0
|
|
20240528,181300,431336960,2215,2215,2215,2215,0
|
|
20240528,181200,431336960,2215,2215,2215,2215,0
|
|
20240528,181100,431336960,2215,2215,2215,2215,0
|
|
20240528,181000,431336960,2215,2215,2215,2215,0
|
|
20240528,180900,431336960,2215,2215,2215,2215,0
|
|
20240528,180800,431336960,2215,2215,2215,2215,0
|
|
20240528,180700,431336960,2215,2215,2215,2215,0
|
|
20240528,180600,431336960,2215,2215,2215,2215,0
|
|
20240528,180500,431336960,2215,2215,2215,2215,842
|
|
20240528,180400,431336960,2215,2215,2215,2215,0
|
|
20240528,180300,431336960,2215,2215,2215,2215,0
|
|
20240528,180200,431336960,2215,2215,2215,2215,0
|
|
20240528,180100,431336960,2215,2215,2215,2215,0
|
|
20240528,180000,431336960,2215,2215,2215,2215,0
|
|
20240528,175900,431336960,2215,2215,2215,2215,0
|
|
20240528,175800,431336960,2215,2215,2215,2215,0
|
|
20240528,175700,431336960,2215,2215,2215,2215,0
|
|
20240528,175600,431336960,2215,2215,2215,2215,0
|
|
20240528,175500,431336960,2215,2215,2215,2215,0
|
|
20240528,175400,431336960,2215,2215,2215,2215,0
|
|
20240528,175300,431336960,2215,2215,2215,2215,0
|
|
20240528,175200,431336960,2215,2215,2215,2215,0
|
|
20240528,175100,431336960,2215,2215,2215,2215,0
|
|
20240528,175000,431336960,2215,2215,2215,2215,0
|
|
20240528,174900,431336960,2215,2215,2215,2215,0
|
|
20240528,174800,431336960,2215,2215,2215,2215,0
|
|
20240528,174700,431336960,2215,2215,2215,2215,0
|
|
20240528,174600,431336960,2215,2215,2215,2215,0
|
|
20240528,174500,431336960,2215,2215,2215,2215,0
|
|
20240528,174400,431336960,2215,2215,2215,2215,0
|
|
20240528,174300,431336960,2215,2215,2215,2215,0
|
|
20240528,174200,431336960,2215,2215,2215,2215,0
|
|
20240528,174100,431336960,2215,2215,2215,2215,0
|
|
20240528,174000,431336960,2215,2215,2215,2215,0
|
|
20240528,173900,431336960,2215,2215,2215,2215,0
|
|
20240528,173800,431336960,2215,2215,2215,2215,0
|
|
20240528,173700,431336960,2215,2215,2215,2215,0
|
|
20240528,173600,431336960,2215,2215,2215,2215,0
|
|
20240528,173500,431336960,2215,2215,2215,2215,842
|
|
20240528,173400,431336960,2215,2215,2215,2215,0
|
|
20240528,173300,431336960,2215,2215,2215,2215,0
|
|
20240528,173200,431336960,2215,2215,2215,2215,0
|
|
20240528,173100,431336960,2215,2215,2215,2215,0
|
|
20240528,173000,431336960,2215,2215,2215,2215,0
|
|
20240528,172900,431336960,2215,2215,2215,2215,0
|
|
20240528,172800,431336960,2215,2215,2215,2215,0
|
|
20240528,172700,431336960,2215,2215,2215,2215,0
|
|
20240528,172600,431336960,2215,2215,2215,2215,0
|
|
20240528,172500,431336960,2215,2215,2215,2215,0
|
|
20240528,172400,431336960,2215,2215,2215,2215,0
|
|
20240528,172300,431336960,2215,2215,2215,2215,0
|
|
20240528,172200,431336960,2215,2215,2215,2215,0
|
|
20240528,172100,431336960,2215,2215,2215,2215,0
|
|
20240528,172000,431336960,2215,2215,2215,2215,0
|
|
20240528,171900,431336960,2215,2215,2215,2215,0
|
|
20240528,171800,431336960,2215,2215,2215,2215,0
|
|
20240528,171700,431336960,2215,2215,2215,2215,0
|
|
20240528,171600,431336960,2215,2215,2215,2215,0
|
|
20240528,171500,431336960,2215,2215,2215,2215,0
|
|
20240528,171400,431336960,2215,2215,2215,2215,0
|
|
20240528,171300,431336960,2215,2215,2215,2215,0
|
|
20240528,171200,431336960,2215,2215,2215,2215,0
|
|
20240528,171100,431336960,2215,2215,2215,2215,0
|
|
20240528,171000,431336960,2215,2215,2215,2215,0
|
|
20240528,170900,431336960,2215,2215,2215,2215,0
|
|
20240528,170800,431336960,2215,2215,2215,2215,0
|
|
20240528,170700,431336960,2215,2215,2215,2215,0
|
|
20240528,170600,431336960,2215,2215,2215,2215,0
|
|
20240528,170500,431336960,2215,2215,2215,2215,842
|
|
20240528,170400,431336960,2215,2215,2215,2215,0
|
|
20240528,170300,431336960,2215,2215,2215,2215,0
|
|
20240528,170200,431336960,2215,2215,2215,2215,0
|
|
20240528,170100,431336960,2215,2215,2215,2215,0
|
|
20240528,170000,431336960,2215,2215,2215,2215,0
|
|
20240528,165900,431336960,2215,2215,2215,2215,0
|
|
20240528,165800,431336960,2215,2215,2215,2215,0
|
|
20240528,165700,431336960,2215,2215,2215,2215,0
|
|
20240528,165600,431336960,2215,2215,2215,2215,0
|
|
20240528,165500,431336960,2215,2215,2215,2215,0
|
|
20240528,165400,431336960,2215,2215,2215,2215,0
|
|
20240528,165300,431336960,2215,2215,2215,2215,0
|
|
20240528,165200,431336960,2215,2215,2215,2215,0
|
|
20240528,165100,431336960,2215,2215,2215,2215,0
|
|
20240528,165000,431336960,2215,2215,2215,2215,0
|
|
20240528,164900,431336960,2215,2215,2215,2215,0
|
|
20240528,164800,431336960,2215,2215,2215,2215,0
|
|
20240528,164700,431336960,2215,2215,2215,2215,0
|
|
20240528,164600,431336960,2215,2215,2215,2215,0
|
|
20240528,164500,431336960,2215,2215,2215,2215,0
|
|
20240528,164400,431336960,2215,2215,2215,2215,0
|
|
20240528,164300,431336960,2215,2215,2215,2215,0
|
|
20240528,164200,431336960,2215,2215,2215,2215,0
|
|
20240528,164100,431336960,2215,2215,2215,2215,0
|
|
20240528,164000,431336960,2215,2215,2215,2215,0
|
|
20240528,163900,431336960,2215,2215,2215,2215,0
|
|
20240528,163800,431336960,2215,2215,2215,2215,0
|
|
20240528,163700,431336960,2215,2215,2215,2215,0
|
|
20240528,163600,431336960,2215,2215,2215,2215,0
|
|
20240528,163500,431336960,2215,2215,2215,2215,842
|
|
20240528,163400,431336960,2215,2215,2215,2215,0
|
|
20240528,163300,431336960,2215,2215,2215,2215,0
|
|
20240528,163200,431336960,2215,2215,2215,2215,0
|
|
20240528,163100,431336960,2215,2215,2215,2215,0
|
|
20240528,163000,431336960,2215,2215,2215,2215,0
|
|
20240528,162900,431336960,2215,2215,2215,2215,0
|
|
20240528,162800,431336960,2215,2215,2215,2215,0
|
|
20240528,162700,431336960,2215,2215,2215,2215,0
|
|
20240528,162600,431336960,2215,2215,2215,2215,0
|
|
20240528,162500,431336960,2215,2215,2215,2215,0
|
|
20240528,162400,431336960,2215,2215,2215,2215,0
|
|
20240528,162300,431336960,2215,2215,2215,2215,0
|
|
20240528,162200,431336960,2215,2215,2215,2215,0
|
|
20240528,162100,431336960,2215,2215,2215,2215,0
|
|
20240528,162000,431336960,2215,2215,2215,2215,0
|
|
20240528,161900,431336960,2215,2215,2215,2215,0
|
|
20240528,161800,431336960,2215,2215,2215,2215,0
|
|
20240528,161700,431336960,2215,2215,2215,2215,0
|
|
20240528,161600,431336960,2215,2215,2215,2215,0
|
|
20240528,161500,431336960,2215,2215,2215,2215,0
|
|
20240528,161400,431336960,2215,2215,2215,2215,0
|
|
20240528,161300,431336960,2215,2215,2215,2215,0
|
|
20240528,161200,431336960,2215,2215,2215,2215,0
|
|
20240528,161100,431336960,2215,2215,2215,2215,0
|
|
20240528,161000,431336960,2215,2215,2215,2215,0
|
|
20240528,160900,431336960,2215,2215,2215,2215,0
|
|
20240528,160800,431336960,2215,2215,2215,2215,0
|
|
20240528,160700,431336960,2215,2215,2215,2215,0
|
|
20240528,160600,431336960,2215,2215,2215,2215,0
|
|
20240528,160500,431336960,2215,2215,2215,2215,842
|
|
20240528,160400,431336960,2215,2215,2215,2215,0
|
|
20240528,160300,431336960,2215,2215,2215,2215,0
|
|
20240528,160200,431336960,2215,2215,2215,2215,0
|
|
20240528,160100,431336960,2215,2215,2215,2215,0
|
|
20240528,160000,431336960,2215,2215,2215,2215,0
|
|
20240528,155900,431336960,2215,2215,2215,2215,0
|
|
20240528,155800,431336960,2215,2215,2215,2215,0
|
|
20240528,155700,431336960,2215,2215,2215,2215,0
|
|
20240528,155600,431336960,2215,2215,2215,2215,0
|
|
20240528,155500,431336960,2215,2215,2215,2215,0
|
|
20240528,155400,431336960,2215,2215,2215,2215,0
|
|
20240528,155300,431336960,2215,2215,2215,2215,0
|
|
20240528,155200,431336960,2215,2215,2215,2215,0
|
|
20240528,155100,431336960,2215,2215,2215,2215,0
|
|
20240528,155000,431336960,2215,2215,2215,2215,0
|
|
20240528,154900,431336960,2215,2215,2215,2215,0
|
|
20240528,154800,431336960,2215,2215,2215,2215,0
|
|
20240528,154700,431336960,2215,2215,2215,2215,0
|
|
20240528,154600,431336960,2215,2215,2215,2215,0
|
|
20240528,154500,431336960,2215,2215,2215,2215,0
|
|
20240528,154400,431336960,2215,2215,2215,2215,0
|
|
20240528,154300,431336960,2215,2215,2215,2215,0
|
|
20240528,154200,431336960,2215,2215,2215,2215,0
|
|
20240528,154100,431336960,2215,2215,2215,2215,0
|
|
20240528,154000,431336960,2215,2215,2215,2215,0
|
|
20240528,153900,431336960,2215,2215,2215,2215,0
|
|
20240528,153800,431336960,2215,2215,2215,2215,0
|
|
20240528,153700,431336960,2215,2215,2215,2215,0
|
|
20240528,153600,431336960,2215,2215,2215,2215,0
|
|
20240528,153500,431336960,2215,2215,2215,2215,842
|
|
20240528,153400,431336960,2215,2215,2215,2215,0
|
|
20240528,153300,431336960,2215,2215,2215,2215,0
|
|
20240528,153200,431336960,2215,2215,2215,2215,0
|
|
20240528,153100,431336960,2215,2215,2215,2215,0
|
|
20240528,153000,431336960,2215,2215,2215,2215,842
|
|
20240528,152900,429471930,2215,2215,2215,2215,0
|
|
20240528,152800,429471930,2215,2215,2215,2215,0
|
|
20240528,152700,429471930,2215,2215,2215,2215,0
|
|
20240528,152600,429471930,2215,2215,2215,2215,0
|
|
20240528,152500,429471930,2215,2215,2215,2215,0
|
|
20240528,152400,429471930,2215,2215,2215,2215,0
|
|
20240528,152300,429471930,2215,2215,2215,2215,0
|
|
20240528,152200,429471930,2215,2215,2215,2215,0
|
|
20240528,152100,429471930,2215,2215,2215,2215,0
|
|
20240528,152000,429471930,2215,2215,2215,2215,0
|
|
20240528,151900,429471930,2215,2215,2215,2215,277
|
|
20240528,151800,428858375,2220,2220,2220,2215,84
|
|
20240528,151700,428671910,2220,2220,2220,2220,1433
|
|
20240528,151600,425490650,2220,2230,2230,2220,3361
|
|
20240528,151500,418028960,2225,2225,2225,2225,51
|
|
20240528,151400,417915485,2225,2225,2225,2225,104
|
|
20240528,151300,417684085,2225,2225,2225,2225,356
|
|
20240528,151200,416891985,2225,2225,2225,2225,0
|
|
20240528,151100,416891985,2225,2225,2225,2225,0
|
|
20240528,151000,416891985,2225,2225,2225,2225,3
|
|
20240528,150900,416885310,2225,2230,2230,2225,6
|
|
20240528,150800,416871935,2230,2230,2230,2230,5
|
|
20240528,150700,416860785,2230,2230,2230,2230,0
|
|
20240528,150600,416860785,2230,2230,2230,2230,4
|
|
20240528,150500,416851865,2220,2220,2220,2220,0
|
|
20240528,150400,416851865,2220,2225,2235,2220,1166
|
|
20240528,150300,414251535,2225,2225,2225,2225,3
|
|
20240528,150200,414244860,2225,2235,2235,2220,15
|
|
20240528,150100,414211390,2220,2220,2220,2220,0
|
|
20240528,150000,414211390,2220,2220,2230,2220,219
|
|
20240528,145900,413723145,2220,2225,2230,2220,573
|
|
20240528,145800,412448175,2220,2225,2225,2220,29
|
|
20240528,145700,412383655,2220,2220,2220,2220,0
|
|
20240528,145600,412383655,2220,2220,2220,2220,0
|
|
20240528,145500,412383655,2220,2220,2220,2220,1
|
|
20240528,145400,412381435,2220,2220,2220,2220,905
|
|
20240528,145300,410372335,2215,2215,2215,2210,682
|
|
20240528,145200,408861725,2210,2210,2210,2210,0
|
|
20240528,145100,408861725,2210,2210,2210,2210,0
|
|
20240528,145000,408861725,2210,2210,2210,2210,104
|
|
20240528,144900,408631885,2210,2210,2210,2210,11
|
|
20240528,144800,408607575,2210,2215,2215,2210,10
|
|
20240528,144700,408585430,2210,2210,2210,2210,0
|
|
20240528,144600,408585430,2210,2210,2210,2210,0
|
|
20240528,144500,408585430,2210,2210,2210,2210,0
|
|
20240528,144400,408585430,2210,2210,2210,2210,0
|
|
20240528,144300,408585430,2210,2210,2210,2210,0
|
|
20240528,144200,408585430,2210,2215,2215,2210,105
|
|
20240528,144100,408353375,2210,2210,2210,2210,53
|
|
20240528,144000,408236245,2210,2210,2210,2210,51
|
|
20240528,143900,408123535,2210,2210,2210,2210,0
|
|
20240528,143800,408123535,2210,2215,2215,2210,7
|
|
20240528,143700,408108035,2210,2210,2210,2210,0
|
|
20240528,143600,408108035,2210,2210,2210,2210,0
|
|
20240528,143500,408108035,2210,2210,2210,2210,0
|
|
20240528,143400,408108035,2210,2210,2210,2210,0
|
|
20240528,143300,408108035,2210,2210,2210,2210,104
|
|
20240528,143200,407878195,2210,2210,2210,2210,0
|
|
20240528,143100,407878195,2210,2215,2215,2210,391
|
|
20240528,143000,407012195,2210,2210,2210,2210,0
|
|
20240528,142900,407012195,2210,2210,2210,2210,0
|
|
20240528,142800,407012195,2210,2210,2220,2210,1933
|
|
20240528,142700,402722565,2210,2215,2220,2210,24
|
|
20240528,142600,402669305,2210,2210,2210,2210,0
|
|
20240528,142500,402669305,2210,2210,2210,2210,0
|
|
20240528,142400,402669305,2210,2215,2215,2210,143
|
|
20240528,142300,402352575,2210,2210,2210,2210,0
|
|
20240528,142200,402352575,2210,2210,2210,2210,0
|
|
20240528,142100,402352575,2210,2210,2210,2210,1
|
|
20240528,142000,402350365,2215,2215,2215,2215,4
|
|
20240528,141900,402341505,2210,2215,2215,2210,413
|
|
20240528,141800,401426780,2220,2220,2220,2220,0
|
|
20240528,141700,401426780,2220,2220,2220,2220,0
|
|
20240528,141600,401426780,2220,2220,2220,2220,0
|
|
20240528,141500,401426780,2220,2220,2220,2220,10
|
|
20240528,141400,401404580,2215,2215,2215,2215,0
|
|
20240528,141300,401404580,2215,2215,2215,2215,0
|
|
20240528,141200,401404580,2215,2220,2220,2215,269
|
|
20240528,141100,400807445,2220,2225,2225,2220,31
|
|
20240528,141000,400738475,2225,2225,2225,2225,0
|
|
20240528,140900,400738475,2225,2225,2225,2225,1
|
|
20240528,140800,400736250,2220,2220,2220,2220,414
|
|
20240528,140700,399817170,2220,2220,2220,2220,576
|
|
20240528,140600,398538450,2220,2225,2225,2220,1496
|
|
20240528,140500,395210090,2225,2225,2225,2225,0
|
|
20240528,140400,395210090,2225,2225,2225,2225,0
|
|
20240528,140300,395210090,2225,2225,2225,2225,0
|
|
20240528,140200,395210090,2225,2225,2225,2225,207
|
|
20240528,140100,394749515,2225,2230,2230,2225,31
|
|
20240528,140000,394680390,2225,2225,2225,2225,0
|
|
20240528,135900,394680390,2225,2225,2225,2225,261
|
|
20240528,135800,394099665,2225,2225,2225,2225,0
|
|
20240528,135700,394099665,2225,2225,2225,2225,108
|
|
20240528,135600,393859365,2225,2230,2230,2225,507
|
|
20240528,135500,392728790,2225,2225,2225,2225,0
|
|
20240528,135400,392728790,2225,2225,2225,2225,0
|
|
20240528,135300,392728790,2225,2225,2225,2225,0
|
|
20240528,135200,392728790,2225,2225,2225,2225,0
|
|
20240528,135100,392728790,2225,2225,2225,2225,0
|
|
20240528,135000,392728790,2225,2225,2225,2225,0
|
|
20240528,134900,392728790,2225,2225,2225,2225,3
|
|
20240528,134800,392722115,2225,2225,2225,2225,0
|
|
20240528,134700,392722115,2225,2230,2235,2225,900
|
|
20240528,134600,390713365,2225,2225,2230,2225,586
|
|
20240528,134500,389407015,2225,2225,2225,2220,2010
|
|
20240528,134400,384934790,2225,2225,2225,2225,0
|
|
20240528,134300,384934790,2225,2225,2225,2225,0
|
|
20240528,134200,384934790,2225,2225,2225,2225,0
|
|
20240528,134100,384934790,2225,2225,2225,2225,1
|
|
20240528,134000,384932565,2220,2220,2220,2220,103
|
|
20240528,133900,384703905,2220,2220,2220,2220,0
|
|
20240528,133800,384703905,2220,2225,2225,2220,19
|
|
20240528,133700,384661710,2225,2225,2225,2225,0
|
|
20240528,133600,384661710,2225,2225,2225,2225,0
|
|
20240528,133500,384661710,2225,2230,2230,2225,459
|
|
20240528,133400,383640425,2225,2225,2225,2225,724
|
|
20240528,133300,382029525,2225,2225,2225,2225,0
|
|
20240528,133200,382029525,2225,2225,2225,2225,0
|
|
20240528,133100,382029525,2225,2225,2225,2225,0
|
|
20240528,133000,382029525,2225,2225,2225,2225,0
|
|
20240528,132900,382029525,2225,2225,2225,2225,0
|
|
20240528,132800,382029525,2225,2230,2230,2225,748
|
|
20240528,132700,380361600,2230,2230,2230,2230,0
|
|
20240528,132600,380361600,2230,2230,2230,2230,0
|
|
20240528,132500,380361600,2230,2235,2235,2230,259
|
|
20240528,132400,379782780,2230,2230,2230,2230,6
|
|
20240528,132300,379769400,2230,2230,2235,2230,787
|
|
20240528,132200,378010590,2235,2235,2235,2235,4
|
|
20240528,132100,378001650,2235,2230,2235,2230,3
|
|
20240528,132000,377994950,2230,2230,2230,2230,2
|
|
20240528,131900,377990490,2230,2235,2235,2230,5652
|
|
20240528,131800,365386000,2240,2235,2240,2230,685
|
|
20240528,131700,363853525,2230,2230,2230,2230,600
|
|
20240528,131600,362515525,2225,2230,2230,2225,649
|
|
20240528,131500,361070780,2230,2230,2230,2230,0
|
|
20240528,131400,361070780,2230,2230,2230,2230,217
|
|
20240528,131300,360586870,2230,2230,2230,2230,0
|
|
20240528,131200,360586870,2230,2230,2230,2230,0
|
|
20240528,131100,360586870,2230,2230,2230,2230,29
|
|
20240528,131000,360522200,2235,2230,2235,2230,34
|
|
20240528,130900,360446280,2230,2230,2230,2230,0
|
|
20240528,130800,360446280,2230,2230,2230,2230,143
|
|
20240528,130700,360127390,2230,2230,2230,2230,79
|
|
20240528,130600,359951220,2230,2230,2230,2230,0
|
|
20240528,130500,359951220,2230,2230,2230,2230,198
|
|
20240528,130400,359509680,2230,2230,2230,2230,1
|
|
20240528,130300,359507450,2235,2240,2240,2235,199
|
|
20240528,130200,359062650,2245,2245,2245,2245,0
|
|
20240528,130100,359062650,2245,2245,2245,2245,0
|
|
20240528,130000,359062650,2245,2245,2245,2245,1
|
|
20240528,125900,359060405,2260,2260,2260,2260,2
|
|
20240528,125800,359055885,2255,2255,2255,2255,0
|
|
20240528,125700,359055885,2255,2255,2255,2255,179
|
|
20240528,125600,358652240,2260,2260,2260,2260,2
|
|
20240528,125500,358647720,2220,2260,2265,2220,2486
|
|
20240528,125400,353053015,2275,2275,2275,2260,97
|
|
20240528,125300,352833735,2260,2265,2275,2260,10
|
|
20240528,125200,352811045,2285,2285,2285,2285,90
|
|
20240528,125100,352605395,2285,2280,2290,2280,3751
|
|
20240528,125000,344052825,2275,2270,2275,2265,3166
|
|
20240528,124900,336851495,2275,2265,2275,2265,5639
|
|
20240528,124800,324030190,2255,2255,2255,2255,1
|
|
20240528,124700,324027935,2275,2275,2275,2275,0
|
|
20240528,124600,324027935,2275,2265,2275,2265,386
|
|
20240528,124500,323151055,2260,2255,2260,2250,108
|
|
20240528,124400,322907000,2260,2250,2260,2250,554
|
|
20240528,124300,321657720,2250,2250,2255,2250,160
|
|
20240528,124200,321297710,2250,2250,2250,2250,20
|
|
20240528,124100,321252710,2245,2245,2245,2245,0
|
|
20240528,124000,321252710,2245,2245,2250,2245,525
|
|
20240528,123900,320073025,2240,2240,2245,2240,958
|
|
20240528,123800,317924360,2230,2235,2235,2230,103
|
|
20240528,123700,317694170,2230,2230,2230,2230,5
|
|
20240528,123600,317683020,2230,2230,2235,2230,1389
|
|
20240528,123500,314583810,2230,2235,2235,2230,23
|
|
20240528,123400,314532410,2235,2235,2235,2235,0
|
|
20240528,123300,314532410,2235,2235,2235,2235,6
|
|
20240528,123200,314519000,2235,2235,2235,2235,77
|
|
20240528,123100,314346905,2230,2230,2230,2230,0
|
|
20240528,123000,314346905,2230,2235,2235,2230,632
|
|
20240528,122900,312934495,2235,2225,2235,2225,1477
|
|
20240528,122800,309645050,2225,2210,2225,2210,1130
|
|
20240528,122700,307139025,2210,2210,2210,2210,0
|
|
20240528,122600,307139025,2210,2210,2210,2210,4
|
|
20240528,122500,307130185,2210,2205,2210,2205,47
|
|
20240528,122400,307026350,2210,2210,2210,2210,0
|
|
20240528,122300,307026350,2210,2210,2210,2210,204
|
|
20240528,122200,306575510,2210,2210,2210,2210,0
|
|
20240528,122100,306575510,2210,2210,2210,2210,0
|
|
20240528,122000,306575510,2210,2210,2210,2210,0
|
|
20240528,121900,306575510,2210,2210,2210,2210,1210
|
|
20240528,121800,303901410,2215,2215,2215,2215,0
|
|
20240528,121700,303901410,2215,2215,2215,2215,0
|
|
20240528,121600,303901410,2215,2215,2215,2215,2
|
|
20240528,121500,303896980,2215,2215,2215,2215,0
|
|
20240528,121400,303896980,2215,2215,2215,2215,59
|
|
20240528,121300,303766295,2215,2215,2215,2215,0
|
|
20240528,121200,303766295,2215,2215,2215,2215,148
|
|
20240528,121100,303438475,2215,2215,2215,2215,0
|
|
20240528,121000,303438475,2215,2210,2215,2210,116
|
|
20240528,120900,303182085,2210,2210,2210,2210,0
|
|
20240528,120800,303182085,2210,2210,2210,2210,0
|
|
20240528,120700,303182085,2210,2210,2210,2210,6
|
|
20240528,120600,303168825,2210,2210,2210,2210,10
|
|
20240528,120500,303146725,2205,2205,2205,2205,0
|
|
20240528,120400,303146725,2205,2205,2205,2205,0
|
|
20240528,120300,303146725,2205,2205,2205,2205,0
|
|
20240528,120200,303146725,2205,2205,2205,2205,90
|
|
20240528,120100,302948275,2200,2200,2200,2200,2
|
|
20240528,120000,302943875,2200,2200,2200,2200,7
|
|
20240528,115900,302928475,2200,2200,2200,2200,2
|
|
20240528,115800,302924075,2200,2200,2200,2200,2
|
|
20240528,115700,302919675,2205,2205,2205,2200,23
|
|
20240528,115600,302868970,2200,2200,2205,2200,159
|
|
20240528,115500,302518385,2200,2200,2200,2200,3
|
|
20240528,115400,302511785,2200,2200,2200,2200,7
|
|
20240528,115300,302496385,2200,2200,2205,2195,664
|
|
20240528,115200,301036305,2195,2195,2195,2195,195
|
|
20240528,115100,300608280,2195,2200,2200,2195,3
|
|
20240528,115000,300601685,2200,2200,2200,2200,727
|
|
20240528,114900,299002285,2200,2200,2200,2200,2
|
|
20240528,114800,298997885,2200,2200,2200,2200,8
|
|
20240528,114700,298980285,2200,2200,2205,2200,630
|
|
20240528,114600,297591150,2200,2205,2205,2200,33
|
|
20240528,114500,297518395,2200,2200,2200,2200,3
|
|
20240528,114400,297511795,2200,2200,2200,2200,53
|
|
20240528,114300,297395195,2200,2200,2200,2200,251
|
|
20240528,114200,296842995,2200,2200,2200,2200,2
|
|
20240528,114100,296838595,2200,2200,2200,2200,202
|
|
20240528,114000,296394195,2200,2200,2200,2200,172
|
|
20240528,113900,296015795,2200,2195,2200,2195,362
|
|
20240528,113800,295219405,2195,2195,2195,2195,99
|
|
20240528,113700,295002100,2195,2195,2195,2195,98
|
|
20240528,113600,294786990,2195,2195,2195,2195,100
|
|
20240528,113500,294567490,2195,2195,2195,2195,249
|
|
20240528,113400,294020935,2195,2195,2195,2195,306
|
|
20240528,113300,293349265,2195,2195,2195,2195,98
|
|
20240528,113200,293134155,2195,2195,2195,2195,98
|
|
20240528,113100,292919045,2195,2200,2200,2195,94
|
|
20240528,113000,292712495,2200,2200,2200,2200,158
|
|
20240528,112900,292364895,2200,2200,2200,2200,106
|
|
20240528,112800,292131695,2200,2200,2200,2200,262
|
|
20240528,112700,291555295,2200,2195,2200,2195,24
|
|
20240528,112600,291502605,2195,2195,2195,2195,338
|
|
20240528,112500,290760695,2195,2195,2195,2195,0
|
|
20240528,112400,290760695,2195,2195,2195,2195,307
|
|
20240528,112300,290086830,2195,2200,2200,2195,137
|
|
20240528,112200,289785615,2200,2190,2200,2190,222
|
|
20240528,112100,289297435,2190,2195,2195,2190,1555
|
|
20240528,112000,285885235,2195,2195,2195,2195,8
|
|
20240528,111900,285867675,2200,2200,2200,2195,259
|
|
20240528,111800,285298485,2200,2200,2200,2200,1289
|
|
20240528,111700,282462685,2200,2200,2200,2200,144
|
|
20240528,111600,282145885,2200,2200,2200,2200,43
|
|
20240528,111500,282051285,2200,2200,2200,2200,44
|
|
20240528,111400,281954485,2200,2200,2200,2200,83
|
|
20240528,111300,281771885,2200,2200,2205,2200,46
|
|
20240528,111200,281670660,2195,2200,2200,2195,148
|
|
20240528,111100,281345070,2205,2205,2205,2205,1
|
|
20240528,111000,281342865,2205,2200,2205,2200,293
|
|
20240528,110900,280696905,2200,2200,2200,2200,124
|
|
20240528,110800,280424105,2200,2200,2200,2200,44
|
|
20240528,110700,280327305,2200,2200,2200,2200,45
|
|
20240528,110600,280228305,2200,2200,2200,2200,811
|
|
20240528,110500,278444105,2200,2195,2200,2195,257
|
|
20240528,110400,277878815,2195,2195,2205,2195,244
|
|
20240528,110300,277342235,2195,2200,2200,2195,3269
|
|
20240528,110200,270151040,2200,2200,2200,2200,44
|
|
20240528,110100,270054240,2200,2200,2200,2200,400
|
|
20240528,110000,269174240,2205,2205,2205,2205,180
|
|
20240528,105900,268777340,2205,2210,2210,2205,382
|
|
20240528,105800,267935000,2220,2220,2220,2220,2
|
|
20240528,105700,267930560,2205,2205,2205,2205,3
|
|
20240528,105600,267923945,2205,2220,2220,2205,6
|
|
20240528,105500,267910700,2205,2205,2205,2205,7
|
|
20240528,105400,267895265,2205,2210,2210,2205,1144
|
|
20240528,105300,265372730,2210,2220,2220,2210,2115
|
|
20240528,105200,260693765,2220,2220,2220,2220,30
|
|
20240528,105100,260627165,2220,2225,2225,2220,637
|
|
20240528,105000,259209915,2215,2215,2215,2215,50
|
|
20240528,104900,259099165,2225,2225,2225,2225,0
|
|
20240528,104800,259099165,2225,2225,2225,2225,2
|
|
20240528,104700,259094715,2220,2220,2220,2220,1
|
|
20240528,104600,259092495,2225,2225,2225,2225,0
|
|
20240528,104500,259092495,2225,2220,2225,2220,36
|
|
20240528,104400,259012570,2220,2220,2220,2220,71
|
|
20240528,104300,258854950,2220,2220,2220,2220,0
|
|
20240528,104200,258854950,2220,2220,2220,2220,0
|
|
20240528,104100,258854950,2220,2215,2220,2215,31
|
|
20240528,104000,258786160,2215,2215,2215,2215,200
|
|
20240528,103900,258343160,2220,2220,2220,2220,0
|
|
20240528,103800,258343160,2220,2225,2225,2220,454
|
|
20240528,103700,257335270,2215,2215,2215,2215,0
|
|
20240528,103600,257335270,2215,2215,2215,2215,0
|
|
20240528,103500,257335270,2215,2215,2215,2215,0
|
|
20240528,103400,257335270,2215,2220,2220,2215,5
|
|
20240528,103300,257324175,2220,2220,2220,2220,477
|
|
20240528,103200,256265235,2215,2215,2215,2215,0
|
|
20240528,103100,256265235,2215,2215,2215,2215,100
|
|
20240528,103000,256043735,2220,2220,2220,2220,1
|
|
20240528,102900,256041515,2215,2215,2215,2215,1
|
|
20240528,102800,256039300,2220,2220,2220,2220,0
|
|
20240528,102700,256039300,2220,2220,2220,2215,10
|
|
20240528,102600,256017135,2220,2220,2220,2220,59
|
|
20240528,102500,255886155,2220,2220,2220,2220,1740
|
|
20240528,102400,252023355,2220,2220,2220,2220,335
|
|
20240528,102300,251279655,2220,2220,2220,2220,101
|
|
20240528,102200,251055435,2215,2220,2220,2215,340
|
|
20240528,102100,250300835,2220,2220,2220,2220,0
|
|
20240528,102000,250300835,2220,2220,2220,2220,1
|
|
20240528,101900,250298615,2210,2210,2210,2210,0
|
|
20240528,101800,250298615,2210,2210,2210,2210,0
|
|
20240528,101700,250298615,2210,2210,2210,2210,195
|
|
20240528,101600,249867665,2215,2215,2215,2215,5
|
|
20240528,101500,249856590,2220,2220,2220,2220,0
|
|
20240528,101400,249856590,2220,2220,2220,2220,6
|
|
20240528,101300,249843270,2220,2220,2220,2220,435
|
|
20240528,101200,248877570,2220,2210,2220,2210,430
|
|
20240528,101100,247922980,2215,2215,2215,2215,784
|
|
20240528,101000,246186420,2215,2215,2215,2215,0
|
|
20240528,100900,246186420,2215,2220,2220,2215,3894
|
|
20240528,100800,237556205,2220,2220,2220,2220,2056
|
|
20240528,100700,232991885,2220,2215,2220,2215,410
|
|
20240528,100600,232083640,2215,2215,2215,2215,3
|
|
20240528,100500,232076995,2200,2205,2205,2200,5849
|
|
20240528,100400,219199880,2210,2210,2210,2205,704
|
|
20240528,100300,217645390,2210,2210,2210,2210,117
|
|
20240528,100200,217386820,2210,2210,2210,2210,1024
|
|
20240528,100100,215123780,2215,2215,2215,2215,2
|
|
20240528,100000,215119350,2210,2210,2210,2210,0
|
|
20240528,095900,215119350,2210,2210,2210,2210,10
|
|
20240528,095800,215097250,2220,2215,2220,2210,501
|
|
20240528,095700,213987555,2215,2215,2215,2215,585
|
|
20240528,095600,212691780,2215,2215,2215,2215,305
|
|
20240528,095500,212016205,2220,2215,2225,2215,571
|
|
20240528,095400,210749565,2215,2220,2220,2215,3
|
|
20240528,095300,210742910,2220,2220,2220,2220,0
|
|
20240528,095200,210742910,2220,2220,2220,2220,90
|
|
20240528,095100,210543110,2220,2215,2220,2215,431
|
|
20240528,095000,209588430,2210,2210,2210,2200,2147
|
|
20240528,094900,204860480,2210,2210,2210,2210,115
|
|
20240528,094800,204606330,2215,2215,2215,2215,0
|
|
20240528,094700,204606330,2215,2210,2215,2210,58
|
|
20240528,094600,204477980,2215,2205,2215,2200,322
|
|
20240528,094500,203767925,2205,2205,2205,2205,114
|
|
20240528,094400,203516555,2205,2205,2210,2205,101
|
|
20240528,094300,203293775,2205,2210,2210,2205,1884
|
|
20240528,094200,199139530,2205,2210,2210,2205,117
|
|
20240528,094100,198881480,2220,2220,2220,2205,442
|
|
20240528,094000,197901550,2220,2220,2220,2220,30
|
|
20240528,093900,197834950,2220,2205,2220,2205,301
|
|
20240528,093800,197171140,2205,2205,2220,2205,502
|
|
20240528,093700,196064200,2205,2210,2225,2205,5726
|
|
20240528,093600,183348040,2220,2210,2220,2205,1240
|
|
20240528,093500,180609885,2205,2240,2240,2200,21670
|
|
20240528,093400,132587380,2240,2240,2245,2240,6102
|
|
20240528,093300,118907290,2235,2235,2240,2235,189
|
|
20240528,093200,118484870,2240,2245,2245,2240,376
|
|
20240528,093100,117642240,2245,2245,2250,2245,420
|
|
20240528,093000,116699315,2240,2250,2250,2240,13
|
|
20240528,092900,116670165,2250,2250,2250,2250,2
|
|
20240528,092800,116665665,2250,2250,2250,2240,3013
|
|
20240528,092700,109916185,2260,2245,2260,2245,34
|
|
20240528,092600,109839360,2270,2250,2270,2250,571
|
|
20240528,092500,108554570,2280,2280,2280,2280,1
|
|
20240528,092400,108552290,2255,2255,2255,2255,3
|
|
20240528,092300,108545525,2280,2280,2280,2280,0
|
|
20240528,092200,108545525,2280,2280,2280,2280,0
|
|
20240528,092100,108545525,2280,2230,2295,2230,5838
|
|
20240528,092000,95390645,2235,2235,2235,2235,290
|
|
20240528,091900,94742495,2230,2250,2250,2230,8511
|
|
20240528,091800,75691225,2250,2250,2250,2250,0
|
|
20240528,091700,75691225,2250,2245,2250,2240,655
|
|
20240528,091600,74218645,2240,2245,2245,2240,92
|
|
20240528,091500,74012555,2245,2255,2255,2245,1784
|
|
20240528,091400,69996590,2255,2265,2265,2255,2761
|
|
20240528,091300,63769950,2260,2265,2265,2260,890
|
|
20240528,091200,61756430,2260,2260,2280,2255,2272
|
|
20240528,091100,56631075,2255,2280,2280,2255,4009
|
|
20240528,091000,47536925,2300,2300,2300,2300,4
|
|
20240528,090900,47527725,2300,2280,2300,2280,1456
|
|
20240528,090800,44187765,2275,2275,2285,2275,59
|
|
20240528,090700,44053430,2270,2270,2270,2270,178
|
|
20240528,090600,43649370,2275,2300,2300,2275,1243
|
|
20240528,090500,40816415,2300,2300,2300,2300,2
|
|
20240528,090400,40811815,2270,2270,2270,2270,1175
|
|
20240528,090300,38144565,2270,2265,2270,2265,503
|
|
20240528,090200,37004530,2245,2235,2270,2230,556
|
|
20240528,090100,35758560,2235,2270,2270,2230,7850
|
|
20240528,090000,18033440,2270,2310,2310,2255,7852
|