728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,210500,237868570,2155,2155,2155,2155,1547
|
|
20240529,210400,237868570,2155,2155,2155,2155,0
|
|
20240529,210300,237868570,2155,2155,2155,2155,0
|
|
20240529,210200,237868570,2155,2155,2155,2155,0
|
|
20240529,210100,237868570,2155,2155,2155,2155,0
|
|
20240529,210000,237868570,2155,2155,2155,2155,0
|
|
20240529,205900,237868570,2155,2155,2155,2155,0
|
|
20240529,205800,237868570,2155,2155,2155,2155,0
|
|
20240529,205700,237868570,2155,2155,2155,2155,0
|
|
20240529,205600,237868570,2155,2155,2155,2155,0
|
|
20240529,205500,237868570,2155,2155,2155,2155,0
|
|
20240529,205400,237868570,2155,2155,2155,2155,0
|
|
20240529,205300,237868570,2155,2155,2155,2155,0
|
|
20240529,205200,237868570,2155,2155,2155,2155,0
|
|
20240529,205100,237868570,2155,2155,2155,2155,0
|
|
20240529,205000,237868570,2155,2155,2155,2155,0
|
|
20240529,204900,237868570,2155,2155,2155,2155,0
|
|
20240529,204800,237868570,2155,2155,2155,2155,0
|
|
20240529,204700,237868570,2155,2155,2155,2155,0
|
|
20240529,204600,237868570,2155,2155,2155,2155,0
|
|
20240529,204500,237868570,2155,2155,2155,2155,0
|
|
20240529,204400,237868570,2155,2155,2155,2155,0
|
|
20240529,204300,237868570,2155,2155,2155,2155,0
|
|
20240529,204200,237868570,2155,2155,2155,2155,0
|
|
20240529,204100,237868570,2155,2155,2155,2155,0
|
|
20240529,204000,237868570,2155,2155,2155,2155,0
|
|
20240529,203900,237868570,2155,2155,2155,2155,0
|
|
20240529,203800,237868570,2155,2155,2155,2155,0
|
|
20240529,203700,237868570,2155,2155,2155,2155,0
|
|
20240529,203600,237868570,2155,2155,2155,2155,0
|
|
20240529,203500,237868570,2155,2155,2155,2155,1547
|
|
20240529,203400,237868570,2155,2155,2155,2155,0
|
|
20240529,203300,237868570,2155,2155,2155,2155,0
|
|
20240529,203200,237868570,2155,2155,2155,2155,0
|
|
20240529,203100,237868570,2155,2155,2155,2155,0
|
|
20240529,203000,237868570,2155,2155,2155,2155,0
|
|
20240529,202900,237868570,2155,2155,2155,2155,0
|
|
20240529,202800,237868570,2155,2155,2155,2155,0
|
|
20240529,202700,237868570,2155,2155,2155,2155,0
|
|
20240529,202600,237868570,2155,2155,2155,2155,0
|
|
20240529,202500,237868570,2155,2155,2155,2155,0
|
|
20240529,202400,237868570,2155,2155,2155,2155,0
|
|
20240529,202300,237868570,2155,2155,2155,2155,0
|
|
20240529,202200,237868570,2155,2155,2155,2155,0
|
|
20240529,202100,237868570,2155,2155,2155,2155,0
|
|
20240529,202000,237868570,2155,2155,2155,2155,0
|
|
20240529,201900,237868570,2155,2155,2155,2155,0
|
|
20240529,201800,237868570,2155,2155,2155,2155,0
|
|
20240529,201700,237868570,2155,2155,2155,2155,0
|
|
20240529,201600,237868570,2155,2155,2155,2155,0
|
|
20240529,201500,237868570,2155,2155,2155,2155,0
|
|
20240529,201400,237868570,2155,2155,2155,2155,0
|
|
20240529,201300,237868570,2155,2155,2155,2155,0
|
|
20240529,201200,237868570,2155,2155,2155,2155,0
|
|
20240529,201100,237868570,2155,2155,2155,2155,0
|
|
20240529,201000,237868570,2155,2155,2155,2155,0
|
|
20240529,200900,237868570,2155,2155,2155,2155,0
|
|
20240529,200800,237868570,2155,2155,2155,2155,0
|
|
20240529,200700,237868570,2155,2155,2155,2155,0
|
|
20240529,200600,237868570,2155,2155,2155,2155,0
|
|
20240529,200500,237868570,2155,2155,2155,2155,1547
|
|
20240529,200400,237868570,2155,2155,2155,2155,0
|
|
20240529,200300,237868570,2155,2155,2155,2155,0
|
|
20240529,200200,237868570,2155,2155,2155,2155,0
|
|
20240529,200100,237868570,2155,2155,2155,2155,0
|
|
20240529,200000,237868570,2155,2155,2155,2155,0
|
|
20240529,195900,237868570,2155,2155,2155,2155,0
|
|
20240529,195800,237868570,2155,2155,2155,2155,0
|
|
20240529,195700,237868570,2155,2155,2155,2155,0
|
|
20240529,195600,237868570,2155,2155,2155,2155,0
|
|
20240529,195500,237868570,2155,2155,2155,2155,0
|
|
20240529,195400,237868570,2155,2155,2155,2155,0
|
|
20240529,195300,237868570,2155,2155,2155,2155,0
|
|
20240529,195200,237868570,2155,2155,2155,2155,0
|
|
20240529,195100,237868570,2155,2155,2155,2155,0
|
|
20240529,195000,237868570,2155,2155,2155,2155,0
|
|
20240529,194900,237868570,2155,2155,2155,2155,0
|
|
20240529,194800,237868570,2155,2155,2155,2155,0
|
|
20240529,194700,237868570,2155,2155,2155,2155,0
|
|
20240529,194600,237868570,2155,2155,2155,2155,0
|
|
20240529,194500,237868570,2155,2155,2155,2155,0
|
|
20240529,194400,237868570,2155,2155,2155,2155,0
|
|
20240529,194300,237868570,2155,2155,2155,2155,0
|
|
20240529,194200,237868570,2155,2155,2155,2155,0
|
|
20240529,194100,237868570,2155,2155,2155,2155,0
|
|
20240529,194000,237868570,2155,2155,2155,2155,0
|
|
20240529,193900,237868570,2155,2155,2155,2155,0
|
|
20240529,193800,237868570,2155,2155,2155,2155,0
|
|
20240529,193700,237868570,2155,2155,2155,2155,0
|
|
20240529,193600,237868570,2155,2155,2155,2155,0
|
|
20240529,193500,237868570,2155,2155,2155,2155,1547
|
|
20240529,193400,237868570,2155,2155,2155,2155,0
|
|
20240529,193300,237868570,2155,2155,2155,2155,0
|
|
20240529,193200,237868570,2155,2155,2155,2155,0
|
|
20240529,193100,237868570,2155,2155,2155,2155,0
|
|
20240529,193000,237868570,2155,2155,2155,2155,0
|
|
20240529,192900,237868570,2155,2155,2155,2155,0
|
|
20240529,192800,237868570,2155,2155,2155,2155,0
|
|
20240529,192700,237868570,2155,2155,2155,2155,0
|
|
20240529,192600,237868570,2155,2155,2155,2155,0
|
|
20240529,192500,237868570,2155,2155,2155,2155,0
|
|
20240529,192400,237868570,2155,2155,2155,2155,0
|
|
20240529,192300,237868570,2155,2155,2155,2155,0
|
|
20240529,192200,237868570,2155,2155,2155,2155,0
|
|
20240529,192100,237868570,2155,2155,2155,2155,0
|
|
20240529,192000,237868570,2155,2155,2155,2155,0
|
|
20240529,191900,237868570,2155,2155,2155,2155,0
|
|
20240529,191800,237868570,2155,2155,2155,2155,0
|
|
20240529,191700,237868570,2155,2155,2155,2155,0
|
|
20240529,191600,237868570,2155,2155,2155,2155,0
|
|
20240529,191500,237868570,2155,2155,2155,2155,0
|
|
20240529,191400,237868570,2155,2155,2155,2155,0
|
|
20240529,191300,237868570,2155,2155,2155,2155,0
|
|
20240529,191200,237868570,2155,2155,2155,2155,0
|
|
20240529,191100,237868570,2155,2155,2155,2155,0
|
|
20240529,191000,237868570,2155,2155,2155,2155,0
|
|
20240529,190900,237868570,2155,2155,2155,2155,0
|
|
20240529,190800,237868570,2155,2155,2155,2155,0
|
|
20240529,190700,237868570,2155,2155,2155,2155,0
|
|
20240529,190600,237868570,2155,2155,2155,2155,0
|
|
20240529,190500,237868570,2155,2155,2155,2155,1547
|
|
20240529,190400,237868570,2155,2155,2155,2155,0
|
|
20240529,190300,237868570,2155,2155,2155,2155,0
|
|
20240529,190200,237868570,2155,2155,2155,2155,0
|
|
20240529,190100,237868570,2155,2155,2155,2155,0
|
|
20240529,190000,237868570,2155,2155,2155,2155,0
|
|
20240529,185900,237868570,2155,2155,2155,2155,0
|
|
20240529,185800,237868570,2155,2155,2155,2155,0
|
|
20240529,185700,237868570,2155,2155,2155,2155,0
|
|
20240529,185600,237868570,2155,2155,2155,2155,0
|
|
20240529,185500,237868570,2155,2155,2155,2155,0
|
|
20240529,185400,237868570,2155,2155,2155,2155,0
|
|
20240529,185300,237868570,2155,2155,2155,2155,0
|
|
20240529,185200,237868570,2155,2155,2155,2155,0
|
|
20240529,185100,237868570,2155,2155,2155,2155,0
|
|
20240529,185000,237868570,2155,2155,2155,2155,0
|
|
20240529,184900,237868570,2155,2155,2155,2155,0
|
|
20240529,184800,237868570,2155,2155,2155,2155,0
|
|
20240529,184700,237868570,2155,2155,2155,2155,0
|
|
20240529,184600,237868570,2155,2155,2155,2155,0
|
|
20240529,184500,237868570,2155,2155,2155,2155,0
|
|
20240529,184400,237868570,2155,2155,2155,2155,0
|
|
20240529,184300,237868570,2155,2155,2155,2155,0
|
|
20240529,184200,237868570,2155,2155,2155,2155,0
|
|
20240529,184100,237868570,2155,2155,2155,2155,0
|
|
20240529,184000,237868570,2155,2155,2155,2155,0
|
|
20240529,183900,237868570,2155,2155,2155,2155,0
|
|
20240529,183800,237868570,2155,2155,2155,2155,0
|
|
20240529,183700,237868570,2155,2155,2155,2155,0
|
|
20240529,183600,237868570,2155,2155,2155,2155,0
|
|
20240529,183500,237868570,2155,2155,2155,2155,1547
|
|
20240529,183400,237868570,2155,2155,2155,2155,0
|
|
20240529,183300,237868570,2155,2155,2155,2155,0
|
|
20240529,183200,237868570,2155,2155,2155,2155,0
|
|
20240529,183100,237868570,2155,2155,2155,2155,0
|
|
20240529,183000,237868570,2155,2155,2155,2155,0
|
|
20240529,182900,237868570,2155,2155,2155,2155,0
|
|
20240529,182800,237868570,2155,2155,2155,2155,0
|
|
20240529,182700,237868570,2155,2155,2155,2155,0
|
|
20240529,182600,237868570,2155,2155,2155,2155,0
|
|
20240529,182500,237868570,2155,2155,2155,2155,0
|
|
20240529,182400,237868570,2155,2155,2155,2155,0
|
|
20240529,182300,237868570,2155,2155,2155,2155,0
|
|
20240529,182200,237868570,2155,2155,2155,2155,0
|
|
20240529,182100,237868570,2155,2155,2155,2155,0
|
|
20240529,182000,237868570,2155,2155,2155,2155,0
|
|
20240529,181900,237868570,2155,2155,2155,2155,0
|
|
20240529,181800,237868570,2155,2155,2155,2155,0
|
|
20240529,181700,237868570,2155,2155,2155,2155,0
|
|
20240529,181600,237868570,2155,2155,2155,2155,0
|
|
20240529,181500,237868570,2155,2155,2155,2155,0
|
|
20240529,181400,237868570,2155,2155,2155,2155,0
|
|
20240529,181300,237868570,2155,2155,2155,2155,0
|
|
20240529,181200,237868570,2155,2155,2155,2155,0
|
|
20240529,181100,237868570,2155,2155,2155,2155,0
|
|
20240529,181000,237868570,2155,2155,2155,2155,0
|
|
20240529,180900,237868570,2155,2155,2155,2155,0
|
|
20240529,180800,237868570,2155,2155,2155,2155,0
|
|
20240529,180700,237868570,2155,2155,2155,2155,0
|
|
20240529,180600,237868570,2155,2155,2155,2155,0
|
|
20240529,180500,237868570,2155,2155,2155,2155,1547
|
|
20240529,180400,237868570,2155,2155,2155,2155,0
|
|
20240529,180300,237868570,2155,2155,2155,2155,0
|
|
20240529,180200,237868570,2155,2155,2155,2155,0
|
|
20240529,180100,237868570,2155,2155,2155,2155,0
|
|
20240529,180000,237868570,2155,2155,2155,2155,0
|
|
20240529,175900,237868570,2155,2155,2155,2155,0
|
|
20240529,175800,237868570,2155,2155,2155,2155,0
|
|
20240529,175700,237868570,2155,2155,2155,2155,0
|
|
20240529,175600,237868570,2155,2155,2155,2155,0
|
|
20240529,175500,237868570,2155,2155,2155,2155,0
|
|
20240529,175400,237868570,2155,2155,2155,2155,0
|
|
20240529,175300,237868570,2155,2155,2155,2155,0
|
|
20240529,175200,237868570,2155,2155,2155,2155,0
|
|
20240529,175100,237868570,2155,2155,2155,2155,0
|
|
20240529,175000,237868570,2155,2155,2155,2155,0
|
|
20240529,174900,237868570,2155,2155,2155,2155,0
|
|
20240529,174800,237868570,2155,2155,2155,2155,0
|
|
20240529,174700,237868570,2155,2155,2155,2155,0
|
|
20240529,174600,237868570,2155,2155,2155,2155,0
|
|
20240529,174500,237868570,2155,2155,2155,2155,0
|
|
20240529,174400,237868570,2155,2155,2155,2155,0
|
|
20240529,174300,237868570,2155,2155,2155,2155,0
|
|
20240529,174200,237868570,2155,2155,2155,2155,0
|
|
20240529,174100,237868570,2155,2155,2155,2155,0
|
|
20240529,174000,237868570,2155,2155,2155,2155,0
|
|
20240529,173900,237868570,2155,2155,2155,2155,0
|
|
20240529,173800,237868570,2155,2155,2155,2155,0
|
|
20240529,173700,237868570,2155,2155,2155,2155,0
|
|
20240529,173600,237868570,2155,2155,2155,2155,0
|
|
20240529,173500,237868570,2155,2155,2155,2155,1547
|
|
20240529,173400,237868570,2155,2155,2155,2155,0
|
|
20240529,173300,237868570,2155,2155,2155,2155,0
|
|
20240529,173200,237868570,2155,2155,2155,2155,0
|
|
20240529,173100,237868570,2155,2155,2155,2155,0
|
|
20240529,173000,237868570,2155,2155,2155,2155,0
|
|
20240529,172900,237868570,2155,2155,2155,2155,0
|
|
20240529,172800,237868570,2155,2155,2155,2155,0
|
|
20240529,172700,237868570,2155,2155,2155,2155,0
|
|
20240529,172600,237868570,2155,2155,2155,2155,0
|
|
20240529,172500,237868570,2155,2155,2155,2155,0
|
|
20240529,172400,237868570,2155,2155,2155,2155,0
|
|
20240529,172300,237868570,2155,2155,2155,2155,0
|
|
20240529,172200,237868570,2155,2155,2155,2155,0
|
|
20240529,172100,237868570,2155,2155,2155,2155,0
|
|
20240529,172000,237868570,2155,2155,2155,2155,0
|
|
20240529,171900,237868570,2155,2155,2155,2155,0
|
|
20240529,171800,237868570,2155,2155,2155,2155,0
|
|
20240529,171700,237868570,2155,2155,2155,2155,0
|
|
20240529,171600,237868570,2155,2155,2155,2155,0
|
|
20240529,171500,237868570,2155,2155,2155,2155,0
|
|
20240529,171400,237868570,2155,2155,2155,2155,0
|
|
20240529,171300,237868570,2155,2155,2155,2155,0
|
|
20240529,171200,237868570,2155,2155,2155,2155,0
|
|
20240529,171100,237868570,2155,2155,2155,2155,0
|
|
20240529,171000,237868570,2155,2155,2155,2155,0
|
|
20240529,170900,237868570,2155,2155,2155,2155,0
|
|
20240529,170800,237868570,2155,2155,2155,2155,0
|
|
20240529,170700,237868570,2155,2155,2155,2155,0
|
|
20240529,170600,237868570,2155,2155,2155,2155,0
|
|
20240529,170500,237868570,2155,2155,2155,2155,1547
|
|
20240529,170400,237868570,2155,2155,2155,2155,0
|
|
20240529,170300,237868570,2155,2155,2155,2155,0
|
|
20240529,170200,237868570,2155,2155,2155,2155,0
|
|
20240529,170100,237868570,2155,2155,2155,2155,0
|
|
20240529,170000,237868570,2155,2155,2155,2155,0
|
|
20240529,165900,237868570,2155,2155,2155,2155,0
|
|
20240529,165800,237868570,2155,2155,2155,2155,0
|
|
20240529,165700,237868570,2155,2155,2155,2155,0
|
|
20240529,165600,237868570,2155,2155,2155,2155,0
|
|
20240529,165500,237868570,2155,2155,2155,2155,0
|
|
20240529,165400,237868570,2155,2155,2155,2155,0
|
|
20240529,165300,237868570,2155,2155,2155,2155,0
|
|
20240529,165200,237868570,2155,2155,2155,2155,0
|
|
20240529,165100,237868570,2155,2155,2155,2155,0
|
|
20240529,165000,237868570,2155,2155,2155,2155,0
|
|
20240529,164900,237868570,2155,2155,2155,2155,0
|
|
20240529,164800,237868570,2155,2155,2155,2155,0
|
|
20240529,164700,237868570,2155,2155,2155,2155,0
|
|
20240529,164600,237868570,2155,2155,2155,2155,0
|
|
20240529,164500,237868570,2155,2155,2155,2155,0
|
|
20240529,164400,237868570,2155,2155,2155,2155,0
|
|
20240529,164300,237868570,2155,2155,2155,2155,0
|
|
20240529,164200,237868570,2155,2155,2155,2155,0
|
|
20240529,164100,237868570,2155,2155,2155,2155,0
|
|
20240529,164000,237868570,2155,2155,2155,2155,0
|
|
20240529,163900,237868570,2155,2155,2155,2155,0
|
|
20240529,163800,237868570,2155,2155,2155,2155,0
|
|
20240529,163700,237868570,2155,2155,2155,2155,0
|
|
20240529,163600,237868570,2155,2155,2155,2155,0
|
|
20240529,163500,237868570,2155,2155,2155,2155,1547
|
|
20240529,163400,237868570,2155,2155,2155,2155,0
|
|
20240529,163300,237868570,2155,2155,2155,2155,0
|
|
20240529,163200,237868570,2155,2155,2155,2155,0
|
|
20240529,163100,237868570,2155,2155,2155,2155,0
|
|
20240529,163000,237868570,2155,2155,2155,2155,0
|
|
20240529,162900,237868570,2155,2155,2155,2155,0
|
|
20240529,162800,237868570,2155,2155,2155,2155,0
|
|
20240529,162700,237868570,2155,2155,2155,2155,0
|
|
20240529,162600,237868570,2155,2155,2155,2155,0
|
|
20240529,162500,237868570,2155,2155,2155,2155,0
|
|
20240529,162400,237868570,2155,2155,2155,2155,0
|
|
20240529,162300,237868570,2155,2155,2155,2155,0
|
|
20240529,162200,237868570,2155,2155,2155,2155,0
|
|
20240529,162100,237868570,2155,2155,2155,2155,0
|
|
20240529,162000,237868570,2155,2155,2155,2155,0
|
|
20240529,161900,237868570,2155,2155,2155,2155,0
|
|
20240529,161800,237868570,2155,2155,2155,2155,0
|
|
20240529,161700,237868570,2155,2155,2155,2155,0
|
|
20240529,161600,237868570,2155,2155,2155,2155,0
|
|
20240529,161500,237868570,2155,2155,2155,2155,0
|
|
20240529,161400,237868570,2155,2155,2155,2155,0
|
|
20240529,161300,237868570,2155,2155,2155,2155,0
|
|
20240529,161200,237868570,2155,2155,2155,2155,0
|
|
20240529,161100,237868570,2155,2155,2155,2155,0
|
|
20240529,161000,237868570,2155,2155,2155,2155,0
|
|
20240529,160900,237868570,2155,2155,2155,2155,0
|
|
20240529,160800,237868570,2155,2155,2155,2155,0
|
|
20240529,160700,237868570,2155,2155,2155,2155,0
|
|
20240529,160600,237868570,2155,2155,2155,2155,0
|
|
20240529,160500,237868570,2155,2155,2155,2155,1547
|
|
20240529,160400,237868570,2155,2155,2155,2155,0
|
|
20240529,160300,237868570,2155,2155,2155,2155,0
|
|
20240529,160200,237868570,2155,2155,2155,2155,0
|
|
20240529,160100,237868570,2155,2155,2155,2155,0
|
|
20240529,160000,237868570,2155,2155,2155,2155,0
|
|
20240529,155900,237868570,2155,2155,2155,2155,0
|
|
20240529,155800,237868570,2155,2155,2155,2155,0
|
|
20240529,155700,237868570,2155,2155,2155,2155,0
|
|
20240529,155600,237868570,2155,2155,2155,2155,0
|
|
20240529,155500,237868570,2155,2155,2155,2155,0
|
|
20240529,155400,237868570,2155,2155,2155,2155,0
|
|
20240529,155300,237868570,2155,2155,2155,2155,0
|
|
20240529,155200,237868570,2155,2155,2155,2155,0
|
|
20240529,155100,237868570,2155,2155,2155,2155,0
|
|
20240529,155000,237868570,2155,2155,2155,2155,0
|
|
20240529,154900,237868570,2155,2155,2155,2155,0
|
|
20240529,154800,237868570,2155,2155,2155,2155,0
|
|
20240529,154700,237868570,2155,2155,2155,2155,0
|
|
20240529,154600,237868570,2155,2155,2155,2155,0
|
|
20240529,154500,237868570,2155,2155,2155,2155,0
|
|
20240529,154400,237868570,2155,2155,2155,2155,0
|
|
20240529,154300,237868570,2155,2155,2155,2155,0
|
|
20240529,154200,237868570,2155,2155,2155,2155,0
|
|
20240529,154100,237868570,2155,2155,2155,2155,0
|
|
20240529,154000,237868570,2155,2155,2155,2155,0
|
|
20240529,153900,237868570,2155,2155,2155,2155,0
|
|
20240529,153800,237868570,2155,2155,2155,2155,0
|
|
20240529,153700,237868570,2155,2155,2155,2155,0
|
|
20240529,153600,237868570,2155,2155,2155,2155,0
|
|
20240529,153500,237868570,2155,2155,2155,2155,1547
|
|
20240529,153400,237868570,2155,2155,2155,2155,0
|
|
20240529,153300,237868570,2155,2155,2155,2155,0
|
|
20240529,153200,237868570,2155,2155,2155,2155,0
|
|
20240529,153100,237868570,2155,2155,2155,2155,0
|
|
20240529,153000,237868570,2155,2155,2155,2155,1547
|
|
20240529,152900,234534785,2155,2155,2155,2155,0
|
|
20240529,152800,234534785,2155,2155,2155,2155,0
|
|
20240529,152700,234534785,2155,2155,2155,2155,0
|
|
20240529,152600,234534785,2155,2155,2155,2155,0
|
|
20240529,152500,234534785,2155,2155,2155,2155,0
|
|
20240529,152400,234534785,2155,2155,2155,2155,0
|
|
20240529,152300,234534785,2155,2155,2155,2155,0
|
|
20240529,152200,234534785,2155,2155,2155,2155,0
|
|
20240529,152100,234534785,2155,2155,2155,2155,0
|
|
20240529,152000,234534785,2155,2155,2155,2155,0
|
|
20240529,151900,234534785,2155,2155,2155,2155,103
|
|
20240529,151800,234312820,2155,2150,2155,2150,1401
|
|
20240529,151700,231299170,2155,2155,2155,2155,456
|
|
20240529,151600,230316490,2155,2155,2155,2155,190
|
|
20240529,151500,229907040,2155,2155,2155,2155,139
|
|
20240529,151400,229607495,2155,2155,2155,2155,637
|
|
20240529,151300,228234760,2150,2150,2150,2150,100
|
|
20240529,151200,228019760,2155,2155,2155,2155,0
|
|
20240529,151100,228019760,2155,2155,2155,2155,1
|
|
20240529,151000,228017605,2150,2150,2150,2150,3117
|
|
20240529,150900,221316055,2155,2150,2155,2150,204
|
|
20240529,150800,220877435,2155,2155,2155,2155,749
|
|
20240529,150700,219263340,2155,2155,2155,2155,100
|
|
20240529,150600,219047840,2165,2165,2165,2165,1
|
|
20240529,150500,219045675,2155,2155,2155,2155,762
|
|
20240529,150400,217403565,2160,2160,2160,2160,44
|
|
20240529,150300,217308525,2165,2165,2165,2165,0
|
|
20240529,150200,217308525,2165,2165,2165,2165,0
|
|
20240529,150100,217308525,2165,2165,2165,2165,0
|
|
20240529,150000,217308525,2165,2165,2165,2165,0
|
|
20240529,145900,217308525,2165,2165,2165,2165,0
|
|
20240529,145800,217308525,2165,2165,2165,2165,0
|
|
20240529,145700,217308525,2165,2165,2165,2165,6
|
|
20240529,145600,217295535,2165,2165,2165,2165,14
|
|
20240529,145500,217265225,2165,2165,2165,2165,168
|
|
20240529,145400,216901505,2155,2155,2155,2155,0
|
|
20240529,145300,216901505,2155,2155,2155,2155,54
|
|
20240529,145200,216785135,2160,2160,2160,2160,2
|
|
20240529,145100,216780815,2160,2155,2160,2155,48
|
|
20240529,145000,216677225,2155,2155,2155,2155,50
|
|
20240529,144900,216569475,2155,2150,2155,2150,301
|
|
20240529,144800,215920825,2155,2155,2155,2155,0
|
|
20240529,144700,215920825,2155,2155,2155,2155,4
|
|
20240529,144600,215912205,2155,2155,2155,2155,0
|
|
20240529,144500,215912205,2155,2155,2155,2155,17
|
|
20240529,144400,215875570,2150,2150,2150,2150,989
|
|
20240529,144300,213749220,2150,2150,2150,2150,0
|
|
20240529,144200,213749220,2150,2150,2150,2150,0
|
|
20240529,144100,213749220,2150,2150,2150,2150,50
|
|
20240529,144000,213641720,2155,2155,2155,2155,2657
|
|
20240529,143900,207915885,2165,2165,2165,2165,24
|
|
20240529,143800,207863925,2165,2165,2165,2165,0
|
|
20240529,143700,207863925,2165,2165,2165,2165,0
|
|
20240529,143600,207863925,2165,2165,2165,2165,348
|
|
20240529,143500,207110505,2170,2170,2170,2170,0
|
|
20240529,143400,207110505,2170,2170,2170,2170,0
|
|
20240529,143300,207110505,2170,2170,2170,2170,0
|
|
20240529,143200,207110505,2170,2170,2170,2170,0
|
|
20240529,143100,207110505,2170,2165,2170,2165,101
|
|
20240529,143000,206891835,2165,2165,2165,2165,100
|
|
20240529,142900,206675335,2165,2165,2165,2165,0
|
|
20240529,142800,206675335,2165,2165,2165,2165,0
|
|
20240529,142700,206675335,2165,2165,2165,2165,0
|
|
20240529,142600,206675335,2165,2165,2165,2165,0
|
|
20240529,142500,206675335,2165,2160,2165,2160,966
|
|
20240529,142400,204584445,2160,2160,2160,2160,0
|
|
20240529,142300,204584445,2160,2160,2160,2160,0
|
|
20240529,142200,204584445,2160,2160,2160,2160,2
|
|
20240529,142100,204580125,2160,2160,2160,2160,0
|
|
20240529,142000,204580125,2160,2160,2160,2160,27
|
|
20240529,141900,204521805,2160,2160,2160,2160,0
|
|
20240529,141800,204521805,2160,2160,2160,2160,0
|
|
20240529,141700,204521805,2160,2160,2160,2160,0
|
|
20240529,141600,204521805,2160,2160,2160,2160,0
|
|
20240529,141500,204521805,2160,2160,2160,2160,335
|
|
20240529,141400,203798205,2165,2165,2165,2165,1
|
|
20240529,141300,203796040,2165,2165,2165,2165,0
|
|
20240529,141200,203796040,2165,2165,2165,2165,0
|
|
20240529,141100,203796040,2165,2165,2165,2165,0
|
|
20240529,141000,203796040,2165,2165,2165,2165,1
|
|
20240529,140900,203793875,2160,2160,2160,2160,5
|
|
20240529,140800,203783075,2165,2165,2165,2165,100
|
|
20240529,140700,203566575,2165,2165,2165,2165,0
|
|
20240529,140600,203566575,2165,2165,2165,2165,6
|
|
20240529,140500,203553585,2160,2160,2160,2160,0
|
|
20240529,140400,203553585,2160,2160,2160,2160,0
|
|
20240529,140300,203553585,2160,2160,2160,2160,0
|
|
20240529,140200,203553585,2160,2160,2160,2160,100
|
|
20240529,140100,203337585,2165,2165,2165,2165,1000
|
|
20240529,140000,201172585,2160,2160,2160,2160,165
|
|
20240529,135900,200816185,2160,2160,2160,2160,0
|
|
20240529,135800,200816185,2160,2160,2160,2160,0
|
|
20240529,135700,200816185,2160,2160,2160,2160,0
|
|
20240529,135600,200816185,2160,2160,2160,2160,81
|
|
20240529,135500,200641225,2160,2160,2160,2160,10
|
|
20240529,135400,200619625,2155,2155,2155,2155,0
|
|
20240529,135300,200619625,2155,2155,2155,2155,0
|
|
20240529,135200,200619625,2155,2155,2155,2155,0
|
|
20240529,135100,200619625,2155,2155,2155,2155,0
|
|
20240529,135000,200619625,2155,2155,2155,2155,1
|
|
20240529,134900,200617470,2150,2150,2150,2150,0
|
|
20240529,134800,200617470,2150,2160,2160,2150,100
|
|
20240529,134700,200401970,2160,2160,2160,2160,500
|
|
20240529,134600,199321970,2150,2150,2150,2150,0
|
|
20240529,134500,199321970,2150,2155,2155,2150,6199
|
|
20240529,134400,185983125,2160,2160,2160,2160,0
|
|
20240529,134300,185983125,2160,2160,2160,2160,466
|
|
20240529,134200,184976565,2160,2165,2165,2160,350
|
|
20240529,134100,184219815,2165,2165,2165,2165,1
|
|
20240529,134000,184217650,2170,2170,2170,2170,56
|
|
20240529,133900,184096130,2170,2170,2170,2170,0
|
|
20240529,133800,184096130,2170,2170,2170,2170,2
|
|
20240529,133700,184091790,2160,2165,2165,2160,791
|
|
20240529,133600,182381770,2165,2165,2165,2165,0
|
|
20240529,133500,182381770,2165,2165,2165,2165,0
|
|
20240529,133400,182381770,2165,2165,2165,2165,100
|
|
20240529,133300,182165270,2165,2165,2165,2165,0
|
|
20240529,133200,182165270,2165,2165,2165,2165,0
|
|
20240529,133100,182165270,2165,2165,2165,2165,0
|
|
20240529,133000,182165270,2165,2165,2165,2165,0
|
|
20240529,132900,182165270,2165,2165,2165,2165,300
|
|
20240529,132800,181515770,2165,2175,2175,2165,1538
|
|
20240529,132700,178185030,2180,2180,2180,2180,0
|
|
20240529,132600,178185030,2180,2180,2180,2180,0
|
|
20240529,132500,178185030,2180,2180,2180,2180,0
|
|
20240529,132400,178185030,2180,2180,2180,2180,0
|
|
20240529,132300,178185030,2180,2180,2180,2180,0
|
|
20240529,132200,178185030,2180,2180,2180,2180,0
|
|
20240529,132100,178185030,2180,2180,2180,2180,0
|
|
20240529,132000,178185030,2180,2180,2180,2180,0
|
|
20240529,131900,178185030,2180,2180,2180,2180,0
|
|
20240529,131800,178185030,2180,2180,2180,2180,0
|
|
20240529,131700,178185030,2180,2180,2180,2180,0
|
|
20240529,131600,178185030,2180,2180,2180,2180,0
|
|
20240529,131500,178185030,2180,2180,2180,2180,0
|
|
20240529,131400,178185030,2180,2180,2180,2180,0
|
|
20240529,131300,178185030,2180,2180,2180,2180,0
|
|
20240529,131200,178185030,2180,2180,2180,2180,0
|
|
20240529,131100,178185030,2180,2180,2180,2180,20
|
|
20240529,131000,178141430,2190,2190,2190,2190,0
|
|
20240529,130900,178141430,2190,2190,2190,2190,0
|
|
20240529,130800,178141430,2190,2190,2190,2190,0
|
|
20240529,130700,178141430,2190,2190,2190,2190,100
|
|
20240529,130600,177922430,2185,2190,2190,2185,40
|
|
20240529,130500,177834930,2190,2190,2190,2190,0
|
|
20240529,130400,177834930,2190,2190,2190,2190,0
|
|
20240529,130300,177834930,2190,2190,2190,2190,5
|
|
20240529,130200,177823980,2190,2190,2190,2190,0
|
|
20240529,130100,177823980,2190,2190,2190,2190,0
|
|
20240529,130000,177823980,2190,2190,2190,2190,0
|
|
20240529,125900,177823980,2190,2190,2190,2190,0
|
|
20240529,125800,177823980,2190,2190,2190,2190,0
|
|
20240529,125700,177823980,2190,2190,2190,2190,0
|
|
20240529,125600,177823980,2190,2190,2190,2190,0
|
|
20240529,125500,177823980,2190,2190,2190,2190,1
|
|
20240529,125400,177821790,2170,2170,2170,2170,0
|
|
20240529,125300,177821790,2170,2170,2170,2170,0
|
|
20240529,125200,177821790,2170,2170,2170,2170,0
|
|
20240529,125100,177821790,2170,2170,2170,2170,0
|
|
20240529,125000,177821790,2170,2170,2170,2170,2
|
|
20240529,124900,177817450,2190,2190,2190,2190,0
|
|
20240529,124800,177817450,2190,2190,2190,2190,0
|
|
20240529,124700,177817450,2190,2190,2190,2190,0
|
|
20240529,124600,177817450,2190,2190,2190,2190,0
|
|
20240529,124500,177817450,2190,2190,2190,2190,14
|
|
20240529,124400,177786790,2190,2165,2190,2165,161
|
|
20240529,124300,177438200,2165,2165,2165,2165,0
|
|
20240529,124200,177438200,2165,2165,2165,2165,0
|
|
20240529,124100,177438200,2165,2165,2165,2165,0
|
|
20240529,124000,177438200,2165,2165,2165,2165,100
|
|
20240529,123900,177221700,2165,2165,2165,2165,0
|
|
20240529,123800,177221700,2165,2165,2165,2165,0
|
|
20240529,123700,177221700,2165,2165,2165,2165,50
|
|
20240529,123600,177113450,2165,2165,2165,2165,0
|
|
20240529,123500,177113450,2165,2175,2175,2165,100
|
|
20240529,123400,176896450,2155,2155,2155,2155,0
|
|
20240529,123300,176896450,2155,2155,2155,2155,50
|
|
20240529,123200,176788700,2170,2170,2170,2155,4456
|
|
20240529,123100,167149425,2170,2170,2170,2170,0
|
|
20240529,123000,167149425,2170,2170,2170,2170,21
|
|
20240529,122900,167103855,2170,2175,2175,2170,1417
|
|
20240529,122800,164024705,2180,2180,2180,2180,1
|
|
20240529,122700,164022525,2180,2180,2180,2180,0
|
|
20240529,122600,164022525,2180,2180,2180,2180,446
|
|
20240529,122500,163050245,2180,2180,2180,2180,100
|
|
20240529,122400,162832245,2180,2180,2180,2180,0
|
|
20240529,122300,162832245,2180,2180,2180,2180,0
|
|
20240529,122200,162832245,2180,2180,2180,2180,0
|
|
20240529,122100,162832245,2180,2180,2180,2180,0
|
|
20240529,122000,162832245,2180,2180,2180,2180,0
|
|
20240529,121900,162832245,2180,2180,2180,2180,0
|
|
20240529,121800,162832245,2180,2180,2180,2180,0
|
|
20240529,121700,162832245,2180,2180,2180,2180,0
|
|
20240529,121600,162832245,2180,2180,2180,2180,0
|
|
20240529,121500,162832245,2180,2180,2180,2180,0
|
|
20240529,121400,162832245,2180,2180,2180,2180,40
|
|
20240529,121300,162745045,2185,2185,2185,2185,0
|
|
20240529,121200,162745045,2185,2185,2185,2185,0
|
|
20240529,121100,162745045,2185,2185,2185,2185,0
|
|
20240529,121000,162745045,2185,2185,2185,2185,0
|
|
20240529,120900,162745045,2185,2185,2185,2185,0
|
|
20240529,120800,162745045,2185,2185,2185,2185,0
|
|
20240529,120700,162745045,2185,2185,2185,2185,44
|
|
20240529,120600,162648905,2185,2185,2185,2185,0
|
|
20240529,120500,162648905,2185,2185,2185,2185,0
|
|
20240529,120400,162648905,2185,2185,2185,2185,0
|
|
20240529,120300,162648905,2185,2185,2185,2185,0
|
|
20240529,120200,162648905,2185,2185,2185,2185,0
|
|
20240529,120100,162648905,2185,2185,2185,2185,0
|
|
20240529,120000,162648905,2185,2185,2185,2185,61
|
|
20240529,115900,162515620,2185,2185,2185,2185,0
|
|
20240529,115800,162515620,2185,2185,2185,2185,0
|
|
20240529,115700,162515620,2185,2185,2185,2185,0
|
|
20240529,115600,162515620,2185,2185,2185,2185,5
|
|
20240529,115500,162504695,2185,2185,2185,2185,0
|
|
20240529,115400,162504695,2185,2185,2185,2185,263
|
|
20240529,115300,161930040,2185,2185,2185,2185,0
|
|
20240529,115200,161930040,2185,2185,2185,2185,176
|
|
20240529,115100,161545480,2185,2185,2185,2185,0
|
|
20240529,115000,161545480,2185,2185,2185,2185,0
|
|
20240529,114900,161545480,2185,2185,2185,2185,0
|
|
20240529,114800,161545480,2185,2185,2185,2185,0
|
|
20240529,114700,161545480,2185,2185,2185,2185,0
|
|
20240529,114600,161545480,2185,2185,2185,2185,0
|
|
20240529,114500,161545480,2185,2175,2185,2175,3000
|
|
20240529,114400,154994650,2175,2175,2175,2175,30
|
|
20240529,114300,154929400,2175,2175,2175,2175,0
|
|
20240529,114200,154929400,2175,2175,2175,2175,0
|
|
20240529,114100,154929400,2175,2175,2175,2175,50
|
|
20240529,114000,154820650,2175,2175,2175,2175,0
|
|
20240529,113900,154820650,2175,2170,2175,2170,92
|
|
20240529,113800,154621000,2175,2175,2175,2175,2
|
|
20240529,113700,154616650,2165,2165,2165,2165,2
|
|
20240529,113600,154612320,2155,2155,2155,2155,0
|
|
20240529,113500,154612320,2155,2160,2160,2155,1009
|
|
20240529,113400,152437900,2160,2160,2160,2160,0
|
|
20240529,113300,152437900,2160,2160,2160,2160,0
|
|
20240529,113200,152437900,2160,2160,2160,2160,0
|
|
20240529,113100,152437900,2160,2160,2160,2160,4400
|
|
20240529,113000,142933900,2160,2160,2160,2160,0
|
|
20240529,112900,142933900,2160,2160,2160,2160,0
|
|
20240529,112800,142933900,2160,2160,2160,2160,0
|
|
20240529,112700,142933900,2160,2165,2165,2160,3301
|
|
20240529,112600,135803410,2165,2170,2170,2165,902
|
|
20240529,112500,133848510,2180,2180,2180,2180,0
|
|
20240529,112400,133848510,2180,2180,2180,2180,0
|
|
20240529,112300,133848510,2180,2180,2180,2180,0
|
|
20240529,112200,133848510,2180,2180,2180,2170,2009
|
|
20240529,112100,129479205,2185,2185,2185,2185,381
|
|
20240529,112000,128646720,2185,2185,2185,2185,0
|
|
20240529,111900,128646720,2185,2190,2190,2185,1276
|
|
20240529,111800,125852580,2190,2190,2190,2190,0
|
|
20240529,111700,125852580,2190,2190,2190,2190,0
|
|
20240529,111600,125852580,2190,2190,2190,2190,0
|
|
20240529,111500,125852580,2190,2190,2190,2190,0
|
|
20240529,111400,125852580,2190,2190,2190,2190,0
|
|
20240529,111300,125852580,2190,2190,2190,2190,0
|
|
20240529,111200,125852580,2190,2190,2190,2190,0
|
|
20240529,111100,125852580,2190,2190,2190,2190,433
|
|
20240529,111000,124904310,2190,2190,2190,2190,10
|
|
20240529,110900,124882410,2195,2195,2195,2195,0
|
|
20240529,110800,124882410,2195,2195,2195,2195,0
|
|
20240529,110700,124882410,2195,2195,2195,2195,1
|
|
20240529,110600,124880215,2190,2190,2190,2190,50
|
|
20240529,110500,124770715,2190,2190,2190,2190,0
|
|
20240529,110400,124770715,2190,2190,2190,2190,0
|
|
20240529,110300,124770715,2190,2190,2190,2190,0
|
|
20240529,110200,124770715,2190,2190,2190,2190,10
|
|
20240529,110100,124748815,2190,2190,2190,2190,0
|
|
20240529,110000,124748815,2190,2190,2190,2190,0
|
|
20240529,105900,124748815,2190,2190,2190,2190,0
|
|
20240529,105800,124748815,2190,2190,2190,2190,0
|
|
20240529,105700,124748815,2190,2190,2190,2190,0
|
|
20240529,105600,124748815,2190,2190,2190,2190,0
|
|
20240529,105500,124748815,2190,2195,2195,2190,250
|
|
20240529,105400,124200640,2195,2195,2195,2195,121
|
|
20240529,105300,123935045,2195,2195,2195,2195,54
|
|
20240529,105200,123816515,2200,2200,2205,2200,85
|
|
20240529,105100,123629505,2195,2195,2195,2195,0
|
|
20240529,105000,123629505,2195,2200,2200,2195,30
|
|
20240529,104900,123563605,2205,2200,2205,2200,20
|
|
20240529,104800,123519510,2205,2205,2205,2205,0
|
|
20240529,104700,123519510,2205,2205,2205,2205,0
|
|
20240529,104600,123519510,2205,2205,2205,2205,1
|
|
20240529,104500,123517305,2210,2210,2210,2210,0
|
|
20240529,104400,123517305,2210,2210,2210,2210,15
|
|
20240529,104300,123484155,2210,2205,2210,2205,29
|
|
20240529,104200,123420095,2195,2195,2205,2195,21
|
|
20240529,104100,123373975,2195,2185,2195,2185,501
|
|
20240529,104000,122279280,2195,2195,2195,2195,0
|
|
20240529,103900,122279280,2195,2195,2195,2195,0
|
|
20240529,103800,122279280,2195,2195,2195,2195,1
|
|
20240529,103700,122277085,2195,2195,2195,2195,1366
|
|
20240529,103600,119278715,2190,2195,2195,2190,1052
|
|
20240529,103500,116969825,2195,2195,2195,2195,0
|
|
20240529,103400,116969825,2195,2195,2195,2195,0
|
|
20240529,103300,116969825,2195,2195,2195,2195,0
|
|
20240529,103200,116969825,2195,2195,2195,2195,0
|
|
20240529,103100,116969825,2195,2195,2195,2195,0
|
|
20240529,103000,116969825,2195,2195,2195,2195,0
|
|
20240529,102900,116969825,2195,2195,2195,2195,50
|
|
20240529,102800,116860075,2200,2200,2200,2200,0
|
|
20240529,102700,116860075,2200,2200,2200,2200,0
|
|
20240529,102600,116860075,2200,2200,2200,2200,1
|
|
20240529,102500,116857875,2200,2200,2200,2200,2681
|
|
20240529,102400,110959675,2210,2205,2210,2205,3
|
|
20240529,102300,110953055,2210,2205,2210,2205,2074
|
|
20240529,102200,106379875,2220,2220,2220,2220,0
|
|
20240529,102100,106379875,2220,2220,2220,2220,0
|
|
20240529,102000,106379875,2220,2220,2220,2215,525
|
|
20240529,101900,105214400,2230,2215,2230,2215,4515
|
|
20240529,101800,95213660,2215,2215,2215,2215,10
|
|
20240529,101700,95191510,2215,2210,2215,2210,230
|
|
20240529,101600,94683205,2210,2210,2210,2210,1
|
|
20240529,101500,94680995,2210,2210,2210,2210,13
|
|
20240529,101400,94652265,2210,2180,2210,2170,960
|
|
20240529,101300,92549340,2210,2180,2210,2180,1278
|
|
20240529,101200,89740675,2165,2170,2210,2165,4652
|
|
20240529,101100,79612760,2175,2175,2175,2175,0
|
|
20240529,101000,79612760,2175,2175,2175,2175,0
|
|
20240529,100900,79612760,2175,2175,2175,2175,0
|
|
20240529,100800,79612760,2175,2175,2175,2175,0
|
|
20240529,100700,79612760,2175,2175,2175,2175,0
|
|
20240529,100600,79612760,2175,2165,2175,2165,3
|
|
20240529,100500,79606245,2175,2175,2175,2175,0
|
|
20240529,100400,79606245,2175,2175,2175,2175,5
|
|
20240529,100300,79595370,2170,2170,2170,2170,10
|
|
20240529,100200,79573670,2170,2170,2170,2170,92
|
|
20240529,100100,79374030,2175,2175,2175,2175,0
|
|
20240529,100000,79374030,2175,2170,2175,2170,388
|
|
20240529,095900,78530135,2175,2175,2175,2175,0
|
|
20240529,095800,78530135,2175,2175,2175,2175,2
|
|
20240529,095700,78525785,2165,2175,2175,2165,850
|
|
20240529,095600,76684535,2175,2175,2175,2175,1297
|
|
20240529,095500,73863560,2170,2170,2170,2170,17
|
|
20240529,095400,73826670,2170,2170,2170,2170,0
|
|
20240529,095300,73826670,2170,2170,2170,2170,4
|
|
20240529,095200,73817990,2170,2170,2170,2170,1
|
|
20240529,095100,73815820,2160,2165,2165,2160,320
|
|
20240529,095000,73124520,2170,2170,2170,2170,0
|
|
20240529,094900,73124520,2170,2170,2170,2170,24
|
|
20240529,094800,73072440,2175,2175,2175,2175,354
|
|
20240529,094700,72302490,2175,2155,2175,2155,2
|
|
20240529,094600,72298160,2175,2165,2175,2155,2987
|
|
20240529,094500,65852530,2175,2175,2175,2175,51
|
|
20240529,094400,65741605,2175,2175,2175,2175,15
|
|
20240529,094300,65708980,2175,2175,2175,2175,10
|
|
20240529,094200,65687230,2175,2170,2175,2170,371
|
|
20240529,094100,64882155,2175,2170,2175,2170,31
|
|
20240529,094000,64814880,2175,2175,2175,2175,0
|
|
20240529,093900,64814880,2175,2175,2175,2175,1
|
|
20240529,093800,64812705,2170,2170,2170,2170,101
|
|
20240529,093700,64593535,2155,2155,2155,2155,0
|
|
20240529,093600,64593535,2155,2155,2155,2155,230
|
|
20240529,093500,64097885,2155,2160,2160,2155,984
|
|
20240529,093400,61977035,2165,2165,2165,2165,0
|
|
20240529,093300,61977035,2165,2175,2175,2160,136
|
|
20240529,093200,61682270,2150,2160,2160,2150,5000
|
|
20240529,093100,50896725,2175,2175,2175,2175,0
|
|
20240529,093000,50896725,2175,2160,2175,2160,202
|
|
20240529,092900,50460380,2175,2175,2175,2175,1
|
|
20240529,092800,50458205,2170,2170,2170,2170,259
|
|
20240529,092700,49896175,2175,2160,2175,2160,189
|
|
20240529,092600,49487910,2155,2155,2155,2155,21
|
|
20240529,092500,49442655,2160,2160,2160,2160,100
|
|
20240529,092400,49226655,2160,2155,2160,2155,30
|
|
20240529,092300,49161860,2160,2160,2160,2160,0
|
|
20240529,092200,49161860,2160,2160,2160,2150,4162
|
|
20240529,092100,40200415,2155,2170,2170,2155,3028
|
|
20240529,092000,33659485,2160,2165,2165,2160,3000
|
|
20240529,091900,27174125,2180,2175,2180,2175,20
|
|
20240529,091800,27130620,2165,2175,2175,2165,124
|
|
20240529,091700,26862130,2175,2160,2175,2160,154
|
|
20240529,091600,26528150,2160,2160,2160,2160,163
|
|
20240529,091500,26176070,2155,2155,2155,2155,1409
|
|
20240529,091400,23139675,2155,2160,2160,2155,986
|
|
20240529,091300,21014495,2160,2160,2160,2160,1000
|
|
20240529,091200,18854495,2160,2170,2170,2160,2000
|
|
20240529,091100,14523995,2175,2175,2175,2175,2
|
|
20240529,091000,14519645,2170,2170,2170,2150,1944
|
|
20240529,090900,10321925,2170,2170,2170,2170,22
|
|
20240529,090800,10274185,2170,2165,2170,2165,212
|
|
20240529,090700,9814200,2165,2180,2180,2160,1252
|
|
20240529,090600,7097040,2180,2185,2185,2180,200
|
|
20240529,090500,6660225,2190,2190,2190,2190,200
|
|
20240529,090400,6222225,2190,2190,2190,2190,0
|
|
20240529,090300,6222225,2190,2190,2190,2190,0
|
|
20240529,090200,6222225,2190,2185,2190,2185,199
|
|
20240529,090100,5786455,2185,2185,2185,2185,0
|
|
20240529,090000,5786455,2185,2200,2200,2180,2644
|