728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,210500,218475780,2100,2100,2100,2100,6009
|
|
20240530,210400,218475780,2100,2100,2100,2100,0
|
|
20240530,210300,218475780,2100,2100,2100,2100,0
|
|
20240530,210200,218475780,2100,2100,2100,2100,0
|
|
20240530,210100,218475780,2100,2100,2100,2100,0
|
|
20240530,210000,218475780,2100,2100,2100,2100,0
|
|
20240530,205900,218475780,2100,2100,2100,2100,0
|
|
20240530,205800,218475780,2100,2100,2100,2100,0
|
|
20240530,205700,218475780,2100,2100,2100,2100,0
|
|
20240530,205600,218475780,2100,2100,2100,2100,0
|
|
20240530,205500,218475780,2100,2100,2100,2100,0
|
|
20240530,205400,218475780,2100,2100,2100,2100,0
|
|
20240530,205300,218475780,2100,2100,2100,2100,0
|
|
20240530,205200,218475780,2100,2100,2100,2100,0
|
|
20240530,205100,218475780,2100,2100,2100,2100,0
|
|
20240530,205000,218475780,2100,2100,2100,2100,0
|
|
20240530,204900,218475780,2100,2100,2100,2100,0
|
|
20240530,204800,218475780,2100,2100,2100,2100,0
|
|
20240530,204700,218475780,2100,2100,2100,2100,0
|
|
20240530,204600,218475780,2100,2100,2100,2100,0
|
|
20240530,204500,218475780,2100,2100,2100,2100,0
|
|
20240530,204400,218475780,2100,2100,2100,2100,0
|
|
20240530,204300,218475780,2100,2100,2100,2100,0
|
|
20240530,204200,218475780,2100,2100,2100,2100,0
|
|
20240530,204100,218475780,2100,2100,2100,2100,0
|
|
20240530,204000,218475780,2100,2100,2100,2100,0
|
|
20240530,203900,218475780,2100,2100,2100,2100,0
|
|
20240530,203800,218475780,2100,2100,2100,2100,0
|
|
20240530,203700,218475780,2100,2100,2100,2100,0
|
|
20240530,203600,218475780,2100,2100,2100,2100,0
|
|
20240530,203500,218475780,2100,2100,2100,2100,6009
|
|
20240530,203400,218475780,2100,2100,2100,2100,0
|
|
20240530,203300,218475780,2100,2100,2100,2100,0
|
|
20240530,203200,218475780,2100,2100,2100,2100,0
|
|
20240530,203100,218475780,2100,2100,2100,2100,0
|
|
20240530,203000,218475780,2100,2100,2100,2100,0
|
|
20240530,202900,218475780,2100,2100,2100,2100,0
|
|
20240530,202800,218475780,2100,2100,2100,2100,0
|
|
20240530,202700,218475780,2100,2100,2100,2100,0
|
|
20240530,202600,218475780,2100,2100,2100,2100,0
|
|
20240530,202500,218475780,2100,2100,2100,2100,0
|
|
20240530,202400,218475780,2100,2100,2100,2100,0
|
|
20240530,202300,218475780,2100,2100,2100,2100,0
|
|
20240530,202200,218475780,2100,2100,2100,2100,0
|
|
20240530,202100,218475780,2100,2100,2100,2100,0
|
|
20240530,202000,218475780,2100,2100,2100,2100,0
|
|
20240530,201900,218475780,2100,2100,2100,2100,0
|
|
20240530,201800,218475780,2100,2100,2100,2100,0
|
|
20240530,201700,218475780,2100,2100,2100,2100,0
|
|
20240530,201600,218475780,2100,2100,2100,2100,0
|
|
20240530,201500,218475780,2100,2100,2100,2100,0
|
|
20240530,201400,218475780,2100,2100,2100,2100,0
|
|
20240530,201300,218475780,2100,2100,2100,2100,0
|
|
20240530,201200,218475780,2100,2100,2100,2100,0
|
|
20240530,201100,218475780,2100,2100,2100,2100,0
|
|
20240530,201000,218475780,2100,2100,2100,2100,0
|
|
20240530,200900,218475780,2100,2100,2100,2100,0
|
|
20240530,200800,218475780,2100,2100,2100,2100,0
|
|
20240530,200700,218475780,2100,2100,2100,2100,0
|
|
20240530,200600,218475780,2100,2100,2100,2100,0
|
|
20240530,200500,218475780,2100,2100,2100,2100,6009
|
|
20240530,200400,218475780,2100,2100,2100,2100,0
|
|
20240530,200300,218475780,2100,2100,2100,2100,0
|
|
20240530,200200,218475780,2100,2100,2100,2100,0
|
|
20240530,200100,218475780,2100,2100,2100,2100,0
|
|
20240530,200000,218475780,2100,2100,2100,2100,0
|
|
20240530,195900,218475780,2100,2100,2100,2100,0
|
|
20240530,195800,218475780,2100,2100,2100,2100,0
|
|
20240530,195700,218475780,2100,2100,2100,2100,0
|
|
20240530,195600,218475780,2100,2100,2100,2100,0
|
|
20240530,195500,218475780,2100,2100,2100,2100,0
|
|
20240530,195400,218475780,2100,2100,2100,2100,0
|
|
20240530,195300,218475780,2100,2100,2100,2100,0
|
|
20240530,195200,218475780,2100,2100,2100,2100,0
|
|
20240530,195100,218475780,2100,2100,2100,2100,0
|
|
20240530,195000,218475780,2100,2100,2100,2100,0
|
|
20240530,194900,218475780,2100,2100,2100,2100,0
|
|
20240530,194800,218475780,2100,2100,2100,2100,0
|
|
20240530,194700,218475780,2100,2100,2100,2100,0
|
|
20240530,194600,218475780,2100,2100,2100,2100,0
|
|
20240530,194500,218475780,2100,2100,2100,2100,0
|
|
20240530,194400,218475780,2100,2100,2100,2100,0
|
|
20240530,194300,218475780,2100,2100,2100,2100,0
|
|
20240530,194200,218475780,2100,2100,2100,2100,0
|
|
20240530,194100,218475780,2100,2100,2100,2100,0
|
|
20240530,194000,218475780,2100,2100,2100,2100,0
|
|
20240530,193900,218475780,2100,2100,2100,2100,0
|
|
20240530,193800,218475780,2100,2100,2100,2100,0
|
|
20240530,193700,218475780,2100,2100,2100,2100,0
|
|
20240530,193600,218475780,2100,2100,2100,2100,0
|
|
20240530,193500,218475780,2100,2100,2100,2100,6009
|
|
20240530,193400,218475780,2100,2100,2100,2100,0
|
|
20240530,193300,218475780,2100,2100,2100,2100,0
|
|
20240530,193200,218475780,2100,2100,2100,2100,0
|
|
20240530,193100,218475780,2100,2100,2100,2100,0
|
|
20240530,193000,218475780,2100,2100,2100,2100,0
|
|
20240530,192900,218475780,2100,2100,2100,2100,0
|
|
20240530,192800,218475780,2100,2100,2100,2100,0
|
|
20240530,192700,218475780,2100,2100,2100,2100,0
|
|
20240530,192600,218475780,2100,2100,2100,2100,0
|
|
20240530,192500,218475780,2100,2100,2100,2100,0
|
|
20240530,192400,218475780,2100,2100,2100,2100,0
|
|
20240530,192300,218475780,2100,2100,2100,2100,0
|
|
20240530,192200,218475780,2100,2100,2100,2100,0
|
|
20240530,192100,218475780,2100,2100,2100,2100,0
|
|
20240530,192000,218475780,2100,2100,2100,2100,0
|
|
20240530,191900,218475780,2100,2100,2100,2100,0
|
|
20240530,191800,218475780,2100,2100,2100,2100,0
|
|
20240530,191700,218475780,2100,2100,2100,2100,0
|
|
20240530,191600,218475780,2100,2100,2100,2100,0
|
|
20240530,191500,218475780,2100,2100,2100,2100,0
|
|
20240530,191400,218475780,2100,2100,2100,2100,0
|
|
20240530,191300,218475780,2100,2100,2100,2100,0
|
|
20240530,191200,218475780,2100,2100,2100,2100,0
|
|
20240530,191100,218475780,2100,2100,2100,2100,0
|
|
20240530,191000,218475780,2100,2100,2100,2100,0
|
|
20240530,190900,218475780,2100,2100,2100,2100,0
|
|
20240530,190800,218475780,2100,2100,2100,2100,0
|
|
20240530,190700,218475780,2100,2100,2100,2100,0
|
|
20240530,190600,218475780,2100,2100,2100,2100,0
|
|
20240530,190500,218475780,2100,2100,2100,2100,6009
|
|
20240530,190400,218475780,2100,2100,2100,2100,0
|
|
20240530,190300,218475780,2100,2100,2100,2100,0
|
|
20240530,190200,218475780,2100,2100,2100,2100,0
|
|
20240530,190100,218475780,2100,2100,2100,2100,0
|
|
20240530,190000,218475780,2100,2100,2100,2100,0
|
|
20240530,185900,218475780,2100,2100,2100,2100,0
|
|
20240530,185800,218475780,2100,2100,2100,2100,0
|
|
20240530,185700,218475780,2100,2100,2100,2100,0
|
|
20240530,185600,218475780,2100,2100,2100,2100,0
|
|
20240530,185500,218475780,2100,2100,2100,2100,0
|
|
20240530,185400,218475780,2100,2100,2100,2100,0
|
|
20240530,185300,218475780,2100,2100,2100,2100,0
|
|
20240530,185200,218475780,2100,2100,2100,2100,0
|
|
20240530,185100,218475780,2100,2100,2100,2100,0
|
|
20240530,185000,218475780,2100,2100,2100,2100,0
|
|
20240530,184900,218475780,2100,2100,2100,2100,0
|
|
20240530,184800,218475780,2100,2100,2100,2100,0
|
|
20240530,184700,218475780,2100,2100,2100,2100,0
|
|
20240530,184600,218475780,2100,2100,2100,2100,0
|
|
20240530,184500,218475780,2100,2100,2100,2100,0
|
|
20240530,184400,218475780,2100,2100,2100,2100,0
|
|
20240530,184300,218475780,2100,2100,2100,2100,0
|
|
20240530,184200,218475780,2100,2100,2100,2100,0
|
|
20240530,184100,218475780,2100,2100,2100,2100,0
|
|
20240530,184000,218475780,2100,2100,2100,2100,0
|
|
20240530,183900,218475780,2100,2100,2100,2100,0
|
|
20240530,183800,218475780,2100,2100,2100,2100,0
|
|
20240530,183700,218475780,2100,2100,2100,2100,0
|
|
20240530,183600,218475780,2100,2100,2100,2100,0
|
|
20240530,183500,218475780,2100,2100,2100,2100,6009
|
|
20240530,183400,218475780,2100,2100,2100,2100,0
|
|
20240530,183300,218475780,2100,2100,2100,2100,0
|
|
20240530,183200,218475780,2100,2100,2100,2100,0
|
|
20240530,183100,218475780,2100,2100,2100,2100,0
|
|
20240530,183000,218475780,2100,2100,2100,2100,0
|
|
20240530,182900,218475780,2100,2100,2100,2100,0
|
|
20240530,182800,218475780,2100,2100,2100,2100,0
|
|
20240530,182700,218475780,2100,2100,2100,2100,0
|
|
20240530,182600,218475780,2100,2100,2100,2100,0
|
|
20240530,182500,218475780,2100,2100,2100,2100,0
|
|
20240530,182400,218475780,2100,2100,2100,2100,0
|
|
20240530,182300,218475780,2100,2100,2100,2100,0
|
|
20240530,182200,218475780,2100,2100,2100,2100,0
|
|
20240530,182100,218475780,2100,2100,2100,2100,0
|
|
20240530,182000,218475780,2100,2100,2100,2100,0
|
|
20240530,181900,218475780,2100,2100,2100,2100,0
|
|
20240530,181800,218475780,2100,2100,2100,2100,0
|
|
20240530,181700,218475780,2100,2100,2100,2100,0
|
|
20240530,181600,218475780,2100,2100,2100,2100,0
|
|
20240530,181500,218475780,2100,2100,2100,2100,0
|
|
20240530,181400,218475780,2100,2100,2100,2100,0
|
|
20240530,181300,218475780,2100,2100,2100,2100,0
|
|
20240530,181200,218475780,2100,2100,2100,2100,0
|
|
20240530,181100,218475780,2100,2100,2100,2100,0
|
|
20240530,181000,218475780,2100,2100,2100,2100,0
|
|
20240530,180900,218475780,2100,2100,2100,2100,0
|
|
20240530,180800,218475780,2100,2100,2100,2100,0
|
|
20240530,180700,218475780,2100,2100,2100,2100,0
|
|
20240530,180600,218475780,2100,2100,2100,2100,0
|
|
20240530,180500,218475780,2100,2100,2100,2100,6009
|
|
20240530,180400,218475780,2100,2100,2100,2100,0
|
|
20240530,180300,218475780,2100,2100,2100,2100,0
|
|
20240530,180200,218475780,2100,2100,2100,2100,0
|
|
20240530,180100,218475780,2100,2100,2100,2100,0
|
|
20240530,180000,218475780,2100,2100,2100,2100,0
|
|
20240530,175900,218475780,2100,2100,2100,2100,0
|
|
20240530,175800,218475780,2100,2100,2100,2100,0
|
|
20240530,175700,218475780,2100,2100,2100,2100,0
|
|
20240530,175600,218475780,2100,2100,2100,2100,0
|
|
20240530,175500,218475780,2100,2100,2100,2100,0
|
|
20240530,175400,218475780,2100,2100,2100,2100,0
|
|
20240530,175300,218475780,2100,2100,2100,2100,0
|
|
20240530,175200,218475780,2100,2100,2100,2100,0
|
|
20240530,175100,218475780,2100,2100,2100,2100,0
|
|
20240530,175000,218475780,2100,2100,2100,2100,0
|
|
20240530,174900,218475780,2100,2100,2100,2100,0
|
|
20240530,174800,218475780,2100,2100,2100,2100,0
|
|
20240530,174700,218475780,2100,2100,2100,2100,0
|
|
20240530,174600,218475780,2100,2100,2100,2100,0
|
|
20240530,174500,218475780,2100,2100,2100,2100,0
|
|
20240530,174400,218475780,2100,2100,2100,2100,0
|
|
20240530,174300,218475780,2100,2100,2100,2100,0
|
|
20240530,174200,218475780,2100,2100,2100,2100,0
|
|
20240530,174100,218475780,2100,2100,2100,2100,0
|
|
20240530,174000,218475780,2100,2100,2100,2100,0
|
|
20240530,173900,218475780,2100,2100,2100,2100,0
|
|
20240530,173800,218475780,2100,2100,2100,2100,0
|
|
20240530,173700,218475780,2100,2100,2100,2100,0
|
|
20240530,173600,218475780,2100,2100,2100,2100,0
|
|
20240530,173500,218475780,2100,2100,2100,2100,6009
|
|
20240530,173400,218475780,2100,2100,2100,2100,0
|
|
20240530,173300,218475780,2100,2100,2100,2100,0
|
|
20240530,173200,218475780,2100,2100,2100,2100,0
|
|
20240530,173100,218475780,2100,2100,2100,2100,0
|
|
20240530,173000,218475780,2100,2100,2100,2100,0
|
|
20240530,172900,218475780,2100,2100,2100,2100,0
|
|
20240530,172800,218475780,2100,2100,2100,2100,0
|
|
20240530,172700,218475780,2100,2100,2100,2100,0
|
|
20240530,172600,218475780,2100,2100,2100,2100,0
|
|
20240530,172500,218475780,2100,2100,2100,2100,0
|
|
20240530,172400,218475780,2100,2100,2100,2100,0
|
|
20240530,172300,218475780,2100,2100,2100,2100,0
|
|
20240530,172200,218475780,2100,2100,2100,2100,0
|
|
20240530,172100,218475780,2100,2100,2100,2100,0
|
|
20240530,172000,218475780,2100,2100,2100,2100,0
|
|
20240530,171900,218475780,2100,2100,2100,2100,0
|
|
20240530,171800,218475780,2100,2100,2100,2100,0
|
|
20240530,171700,218475780,2100,2100,2100,2100,0
|
|
20240530,171600,218475780,2100,2100,2100,2100,0
|
|
20240530,171500,218475780,2100,2100,2100,2100,0
|
|
20240530,171400,218475780,2100,2100,2100,2100,0
|
|
20240530,171300,218475780,2100,2100,2100,2100,0
|
|
20240530,171200,218475780,2100,2100,2100,2100,0
|
|
20240530,171100,218475780,2100,2100,2100,2100,0
|
|
20240530,171000,218475780,2100,2100,2100,2100,0
|
|
20240530,170900,218475780,2100,2100,2100,2100,0
|
|
20240530,170800,218475780,2100,2100,2100,2100,0
|
|
20240530,170700,218475780,2100,2100,2100,2100,0
|
|
20240530,170600,218475780,2100,2100,2100,2100,0
|
|
20240530,170500,218475780,2100,2100,2100,2100,6009
|
|
20240530,170400,218475780,2100,2100,2100,2100,0
|
|
20240530,170300,218475780,2100,2100,2100,2100,0
|
|
20240530,170200,218475780,2100,2100,2100,2100,0
|
|
20240530,170100,218475780,2100,2100,2100,2100,0
|
|
20240530,170000,218475780,2100,2100,2100,2100,0
|
|
20240530,165900,218475780,2100,2100,2100,2100,0
|
|
20240530,165800,218475780,2100,2100,2100,2100,0
|
|
20240530,165700,218475780,2100,2100,2100,2100,0
|
|
20240530,165600,218475780,2100,2100,2100,2100,0
|
|
20240530,165500,218475780,2100,2100,2100,2100,0
|
|
20240530,165400,218475780,2100,2100,2100,2100,0
|
|
20240530,165300,218475780,2100,2100,2100,2100,0
|
|
20240530,165200,218475780,2100,2100,2100,2100,0
|
|
20240530,165100,218475780,2100,2100,2100,2100,0
|
|
20240530,165000,218475780,2100,2100,2100,2100,0
|
|
20240530,164900,218475780,2100,2100,2100,2100,0
|
|
20240530,164800,218475780,2100,2100,2100,2100,0
|
|
20240530,164700,218475780,2100,2100,2100,2100,0
|
|
20240530,164600,218475780,2100,2100,2100,2100,0
|
|
20240530,164500,218475780,2100,2100,2100,2100,0
|
|
20240530,164400,218475780,2100,2100,2100,2100,0
|
|
20240530,164300,218475780,2100,2100,2100,2100,0
|
|
20240530,164200,218475780,2100,2100,2100,2100,0
|
|
20240530,164100,218475780,2100,2100,2100,2100,0
|
|
20240530,164000,218475780,2100,2100,2100,2100,0
|
|
20240530,163900,218475780,2100,2100,2100,2100,0
|
|
20240530,163800,218475780,2100,2100,2100,2100,0
|
|
20240530,163700,218475780,2100,2100,2100,2100,0
|
|
20240530,163600,218475780,2100,2100,2100,2100,0
|
|
20240530,163500,218475780,2100,2100,2100,2100,6009
|
|
20240530,163400,218475780,2100,2100,2100,2100,0
|
|
20240530,163300,218475780,2100,2100,2100,2100,0
|
|
20240530,163200,218475780,2100,2100,2100,2100,0
|
|
20240530,163100,218475780,2100,2100,2100,2100,0
|
|
20240530,163000,218475780,2100,2100,2100,2100,0
|
|
20240530,162900,218475780,2100,2100,2100,2100,0
|
|
20240530,162800,218475780,2100,2100,2100,2100,0
|
|
20240530,162700,218475780,2100,2100,2100,2100,0
|
|
20240530,162600,218475780,2100,2100,2100,2100,0
|
|
20240530,162500,218475780,2100,2100,2100,2100,0
|
|
20240530,162400,218475780,2100,2100,2100,2100,0
|
|
20240530,162300,218475780,2100,2100,2100,2100,0
|
|
20240530,162200,218475780,2100,2100,2100,2100,0
|
|
20240530,162100,218475780,2100,2100,2100,2100,0
|
|
20240530,162000,218475780,2100,2100,2100,2100,0
|
|
20240530,161900,218475780,2100,2100,2100,2100,0
|
|
20240530,161800,218475780,2100,2100,2100,2100,0
|
|
20240530,161700,218475780,2100,2100,2100,2100,0
|
|
20240530,161600,218475780,2100,2100,2100,2100,0
|
|
20240530,161500,218475780,2100,2100,2100,2100,0
|
|
20240530,161400,218475780,2100,2100,2100,2100,0
|
|
20240530,161300,218475780,2100,2100,2100,2100,0
|
|
20240530,161200,218475780,2100,2100,2100,2100,0
|
|
20240530,161100,218475780,2100,2100,2100,2100,0
|
|
20240530,161000,218475780,2100,2100,2100,2100,0
|
|
20240530,160900,218475780,2100,2100,2100,2100,0
|
|
20240530,160800,218475780,2100,2100,2100,2100,0
|
|
20240530,160700,218475780,2100,2100,2100,2100,0
|
|
20240530,160600,218475780,2100,2100,2100,2100,0
|
|
20240530,160500,218475780,2100,2100,2100,2100,6009
|
|
20240530,160400,218475780,2100,2100,2100,2100,0
|
|
20240530,160300,218475780,2100,2100,2100,2100,0
|
|
20240530,160200,218475780,2100,2100,2100,2100,0
|
|
20240530,160100,218475780,2100,2100,2100,2100,0
|
|
20240530,160000,218475780,2100,2100,2100,2100,0
|
|
20240530,155900,218475780,2100,2100,2100,2100,0
|
|
20240530,155800,218475780,2100,2100,2100,2100,0
|
|
20240530,155700,218475780,2100,2100,2100,2100,0
|
|
20240530,155600,218475780,2100,2100,2100,2100,0
|
|
20240530,155500,218475780,2100,2100,2100,2100,0
|
|
20240530,155400,218475780,2100,2100,2100,2100,0
|
|
20240530,155300,218475780,2100,2100,2100,2100,0
|
|
20240530,155200,218475780,2100,2100,2100,2100,0
|
|
20240530,155100,218475780,2100,2100,2100,2100,0
|
|
20240530,155000,218475780,2100,2100,2100,2100,0
|
|
20240530,154900,218475780,2100,2100,2100,2100,0
|
|
20240530,154800,218475780,2100,2100,2100,2100,0
|
|
20240530,154700,218475780,2100,2100,2100,2100,0
|
|
20240530,154600,218475780,2100,2100,2100,2100,0
|
|
20240530,154500,218475780,2100,2100,2100,2100,0
|
|
20240530,154400,218475780,2100,2100,2100,2100,0
|
|
20240530,154300,218475780,2100,2100,2100,2100,0
|
|
20240530,154200,218475780,2100,2100,2100,2100,0
|
|
20240530,154100,218475780,2100,2100,2100,2100,0
|
|
20240530,154000,218475780,2100,2100,2100,2100,0
|
|
20240530,153900,218475780,2100,2100,2100,2100,0
|
|
20240530,153800,218475780,2100,2100,2100,2100,0
|
|
20240530,153700,218475780,2100,2100,2100,2100,0
|
|
20240530,153600,218475780,2100,2100,2100,2100,0
|
|
20240530,153500,218475780,2100,2100,2100,2100,6009
|
|
20240530,153400,218475780,2100,2100,2100,2100,0
|
|
20240530,153300,218475780,2100,2100,2100,2100,0
|
|
20240530,153200,218475780,2100,2100,2100,2100,0
|
|
20240530,153100,218475780,2100,2100,2100,2100,0
|
|
20240530,153000,218475780,2100,2100,2100,2100,6009
|
|
20240530,152900,205856880,2115,2115,2115,2115,0
|
|
20240530,152800,205856880,2115,2115,2115,2115,0
|
|
20240530,152700,205856880,2115,2115,2115,2115,0
|
|
20240530,152600,205856880,2115,2115,2115,2115,0
|
|
20240530,152500,205856880,2115,2115,2115,2115,0
|
|
20240530,152400,205856880,2115,2115,2115,2115,0
|
|
20240530,152300,205856880,2115,2115,2115,2115,0
|
|
20240530,152200,205856880,2115,2115,2115,2115,0
|
|
20240530,152100,205856880,2115,2115,2115,2115,0
|
|
20240530,152000,205856880,2115,2115,2115,2115,0
|
|
20240530,151900,205856880,2115,2115,2115,2115,6
|
|
20240530,151800,205844190,2115,2115,2115,2115,0
|
|
20240530,151700,205844190,2115,2115,2115,2105,26
|
|
20240530,151600,205789210,2110,2110,2110,2110,11
|
|
20240530,151500,205766000,2110,2110,2110,2110,0
|
|
20240530,151400,205766000,2110,2110,2110,2110,0
|
|
20240530,151300,205766000,2110,2110,2110,2110,0
|
|
20240530,151200,205766000,2110,2110,2110,2110,0
|
|
20240530,151100,205766000,2110,2110,2110,2110,2
|
|
20240530,151000,205761780,2110,2110,2110,2110,509
|
|
20240530,150900,204687790,2110,2110,2110,2110,709
|
|
20240530,150800,203191800,2110,2110,2110,2110,20
|
|
20240530,150700,203149600,2100,2100,2100,2100,0
|
|
20240530,150600,203149600,2100,2100,2100,2100,0
|
|
20240530,150500,203149600,2100,2100,2100,2100,5
|
|
20240530,150400,203139100,2100,2100,2100,2100,0
|
|
20240530,150300,203139100,2100,2100,2100,2100,241
|
|
20240530,150200,202633000,2100,2100,2100,2100,709
|
|
20240530,150100,201144100,2105,2105,2105,2105,0
|
|
20240530,150000,201144100,2105,2105,2105,2105,1
|
|
20240530,145900,201141995,2105,2105,2105,2105,500
|
|
20240530,145800,200089495,2115,2115,2115,2115,0
|
|
20240530,145700,200089495,2115,2115,2115,2115,0
|
|
20240530,145600,200089495,2115,2115,2115,2115,2
|
|
20240530,145500,200085265,2100,2115,2115,2100,1010
|
|
20240530,145400,197964105,2100,2115,2120,2100,7001
|
|
20240530,145300,183240950,2115,2115,2115,2115,0
|
|
20240530,145200,183240950,2115,2115,2115,2115,0
|
|
20240530,145100,183240950,2115,2115,2115,2115,0
|
|
20240530,145000,183240950,2115,2115,2115,2115,0
|
|
20240530,144900,183240950,2115,2115,2115,2115,344
|
|
20240530,144800,182513390,2115,2115,2115,2115,32
|
|
20240530,144700,182445710,2115,2115,2115,2115,0
|
|
20240530,144600,182445710,2115,2115,2115,2115,0
|
|
20240530,144500,182445710,2115,2115,2115,2115,100
|
|
20240530,144400,182234210,2110,2110,2110,2110,2
|
|
20240530,144300,182229990,2115,2115,2115,2115,0
|
|
20240530,144200,182229990,2115,2115,2115,2115,0
|
|
20240530,144100,182229990,2115,2115,2115,2115,0
|
|
20240530,144000,182229990,2115,2120,2120,2115,52
|
|
20240530,143900,182119755,2115,2115,2115,2115,0
|
|
20240530,143800,182119755,2115,2115,2115,2115,0
|
|
20240530,143700,182119755,2115,2115,2115,2115,0
|
|
20240530,143600,182119755,2115,2115,2115,2115,0
|
|
20240530,143500,182119755,2115,2115,2115,2115,500
|
|
20240530,143400,181062255,2115,2115,2115,2115,1
|
|
20240530,143300,181060140,2115,2115,2115,2115,0
|
|
20240530,143200,181060140,2115,2115,2115,2115,20
|
|
20240530,143100,181017840,2120,2115,2120,2115,3
|
|
20240530,143000,181011485,2120,2120,2120,2120,2
|
|
20240530,142900,181007245,2105,2105,2105,2105,0
|
|
20240530,142800,181007245,2105,2110,2110,2105,109
|
|
20240530,142700,180777770,2115,2115,2115,2115,141
|
|
20240530,142600,180479555,2115,2115,2115,2115,2
|
|
20240530,142500,180475325,2115,2115,2115,2115,1
|
|
20240530,142400,180473210,2110,2110,2110,2110,9
|
|
20240530,142300,180454220,2115,2115,2115,2115,19
|
|
20240530,142200,180414035,2115,2115,2115,2115,0
|
|
20240530,142100,180414035,2115,2115,2115,2115,0
|
|
20240530,142000,180414035,2115,2115,2115,2115,0
|
|
20240530,141900,180414035,2115,2115,2115,2115,0
|
|
20240530,141800,180414035,2115,2115,2115,2115,2
|
|
20240530,141700,180409805,2110,2110,2110,2110,208
|
|
20240530,141600,179970925,2115,2115,2115,2115,0
|
|
20240530,141500,179970925,2115,2115,2115,2115,0
|
|
20240530,141400,179970925,2115,2115,2115,2115,0
|
|
20240530,141300,179970925,2115,2115,2115,2115,0
|
|
20240530,141200,179970925,2115,2115,2115,2115,0
|
|
20240530,141100,179970925,2115,2115,2115,2115,7
|
|
20240530,141000,179956120,2125,2125,2125,2125,0
|
|
20240530,140900,179956120,2125,2125,2125,2125,0
|
|
20240530,140800,179956120,2125,2125,2125,2125,0
|
|
20240530,140700,179956120,2125,2125,2125,2125,0
|
|
20240530,140600,179956120,2125,2125,2125,2125,0
|
|
20240530,140500,179956120,2125,2125,2125,2125,0
|
|
20240530,140400,179956120,2125,2125,2125,2125,0
|
|
20240530,140300,179956120,2125,2125,2125,2125,0
|
|
20240530,140200,179956120,2125,2125,2125,2125,0
|
|
20240530,140100,179956120,2125,2120,2125,2120,29
|
|
20240530,140000,179894630,2120,2120,2120,2120,21
|
|
20240530,135900,179850110,2115,2115,2115,2115,0
|
|
20240530,135800,179850110,2115,2115,2115,2115,3
|
|
20240530,135700,179843765,2110,2110,2110,2110,0
|
|
20240530,135600,179843765,2110,2110,2110,2110,0
|
|
20240530,135500,179843765,2110,2110,2110,2110,500
|
|
20240530,135400,178788765,2105,2110,2110,2105,1100
|
|
20240530,135300,176468265,2115,2120,2120,2115,7
|
|
20240530,135200,176453435,2120,2120,2120,2120,0
|
|
20240530,135100,176453435,2120,2120,2120,2120,0
|
|
20240530,135000,176453435,2120,2120,2120,2115,54
|
|
20240530,134900,176339110,2105,2105,2105,2105,0
|
|
20240530,134800,176339110,2105,2105,2105,2105,0
|
|
20240530,134700,176339110,2105,2105,2105,2105,0
|
|
20240530,134600,176339110,2105,2115,2115,2105,5
|
|
20240530,134500,176328555,2105,2105,2105,2105,0
|
|
20240530,134400,176328555,2105,2105,2105,2105,0
|
|
20240530,134300,176328555,2105,2120,2120,2105,837
|
|
20240530,134200,174561380,2130,2130,2130,2130,0
|
|
20240530,134100,174561380,2130,2130,2130,2130,0
|
|
20240530,134000,174561380,2130,2130,2130,2130,0
|
|
20240530,133900,174561380,2130,2115,2130,2115,179
|
|
20240530,133800,174182780,2115,2115,2115,2115,10
|
|
20240530,133700,174161630,2150,2125,2150,2120,1790
|
|
20240530,133600,170366750,2125,2125,2125,2125,0
|
|
20240530,133500,170366750,2125,2130,2130,2125,713
|
|
20240530,133400,168848070,2150,2150,2150,2150,0
|
|
20240530,133300,168848070,2150,2150,2150,2150,0
|
|
20240530,133200,168848070,2150,2150,2150,2150,0
|
|
20240530,133100,168848070,2150,2150,2150,2150,0
|
|
20240530,133000,168848070,2150,2150,2150,2150,0
|
|
20240530,132900,168848070,2150,2145,2150,2145,17
|
|
20240530,132800,168811570,2145,2145,2145,2145,0
|
|
20240530,132700,168811570,2145,2145,2145,2145,1
|
|
20240530,132600,168809425,2140,2140,2140,2140,2798
|
|
20240530,132500,162821705,2140,2140,2140,2140,102
|
|
20240530,132400,162603425,2140,2140,2140,2140,0
|
|
20240530,132300,162603425,2140,2140,2140,2140,100
|
|
20240530,132200,162389425,2145,2145,2145,2145,0
|
|
20240530,132100,162389425,2145,2145,2145,2145,0
|
|
20240530,132000,162389425,2145,2145,2145,2145,0
|
|
20240530,131900,162389425,2145,2145,2145,2145,261
|
|
20240530,131800,161829580,2155,2155,2155,2155,0
|
|
20240530,131700,161829580,2155,2155,2155,2155,1
|
|
20240530,131600,161827425,2150,2150,2150,2150,6
|
|
20240530,131500,161814525,2155,2155,2155,2155,0
|
|
20240530,131400,161814525,2155,2155,2155,2155,0
|
|
20240530,131300,161814525,2155,2155,2155,2155,0
|
|
20240530,131200,161814525,2155,2155,2155,2155,0
|
|
20240530,131100,161814525,2155,2155,2155,2155,0
|
|
20240530,131000,161814525,2155,2155,2155,2150,3
|
|
20240530,130900,161808065,2140,2140,2140,2140,50
|
|
20240530,130800,161701065,2155,2155,2155,2155,1
|
|
20240530,130700,161698910,2150,2150,2150,2150,474
|
|
20240530,130600,160679810,2150,2150,2150,2150,0
|
|
20240530,130500,160679810,2150,2150,2150,2150,26
|
|
20240530,130400,160623910,2155,2155,2155,2155,0
|
|
20240530,130300,160623910,2155,2145,2155,2145,1341
|
|
20240530,130200,157742455,2140,2135,2140,2135,579
|
|
20240530,130100,156503725,2135,2135,2135,2135,0
|
|
20240530,130000,156503725,2135,2135,2135,2135,0
|
|
20240530,125900,156503725,2135,2135,2135,2135,0
|
|
20240530,125800,156503725,2135,2135,2135,2135,0
|
|
20240530,125700,156503725,2135,2135,2135,2135,0
|
|
20240530,125600,156503725,2135,2135,2135,2135,1
|
|
20240530,125500,156501590,2130,2130,2130,2130,0
|
|
20240530,125400,156501590,2130,2130,2130,2130,0
|
|
20240530,125300,156501590,2130,2130,2130,2130,0
|
|
20240530,125200,156501590,2130,2130,2130,2130,299
|
|
20240530,125100,155864720,2130,2130,2130,2130,220
|
|
20240530,125000,155396120,2130,2130,2130,2130,0
|
|
20240530,124900,155396120,2130,2130,2130,2130,134
|
|
20240530,124800,155110700,2130,2130,2130,2130,316
|
|
20240530,124700,154437620,2130,2130,2130,2130,1000
|
|
20240530,124600,152307620,2125,2125,2125,2125,2
|
|
20240530,124500,152303370,2125,2130,2130,2125,64
|
|
20240530,124400,152167365,2125,2125,2125,2125,316
|
|
20240530,124300,151495865,2125,2125,2125,2125,0
|
|
20240530,124200,151495865,2125,2125,2125,2125,0
|
|
20240530,124100,151495865,2125,2125,2125,2125,0
|
|
20240530,124000,151495865,2125,2125,2125,2125,0
|
|
20240530,123900,151495865,2125,2125,2125,2125,0
|
|
20240530,123800,151495865,2125,2125,2125,2125,0
|
|
20240530,123700,151495865,2125,2125,2125,2125,0
|
|
20240530,123600,151495865,2125,2125,2125,2125,0
|
|
20240530,123500,151495865,2125,2125,2125,2125,6
|
|
20240530,123400,151483115,2130,2130,2130,2130,0
|
|
20240530,123300,151483115,2130,2130,2130,2130,512
|
|
20240530,123200,150392555,2130,2130,2130,2130,0
|
|
20240530,123100,150392555,2130,2130,2130,2130,0
|
|
20240530,123000,150392555,2130,2130,2130,2130,0
|
|
20240530,122900,150392555,2130,2130,2130,2130,0
|
|
20240530,122800,150392555,2130,2130,2130,2130,0
|
|
20240530,122700,150392555,2130,2130,2130,2130,0
|
|
20240530,122600,150392555,2130,2130,2130,2130,234
|
|
20240530,122500,149894135,2130,2130,2130,2130,0
|
|
20240530,122400,149894135,2130,2130,2130,2130,0
|
|
20240530,122300,149894135,2130,2130,2130,2130,0
|
|
20240530,122200,149894135,2130,2130,2130,2130,0
|
|
20240530,122100,149894135,2130,2130,2130,2130,0
|
|
20240530,122000,149894135,2130,2125,2130,2125,32
|
|
20240530,121900,149826130,2120,2120,2120,2120,7
|
|
20240530,121800,149811290,2120,2120,2120,2120,0
|
|
20240530,121700,149811290,2120,2120,2120,2120,0
|
|
20240530,121600,149811290,2120,2120,2120,2120,0
|
|
20240530,121500,149811290,2120,2120,2120,2120,3
|
|
20240530,121400,149804930,2120,2120,2120,2120,0
|
|
20240530,121300,149804930,2120,2120,2120,2120,3
|
|
20240530,121200,149798570,2120,2120,2120,2120,0
|
|
20240530,121100,149798570,2120,2120,2120,2120,14
|
|
20240530,121000,149768890,2120,2120,2120,2120,2
|
|
20240530,120900,149764650,2120,2120,2120,2120,20
|
|
20240530,120800,149722250,2125,2125,2125,2125,0
|
|
20240530,120700,149722250,2125,2120,2125,2120,506
|
|
20240530,120600,148649500,2125,2125,2125,2125,0
|
|
20240530,120500,148649500,2125,2125,2125,2125,0
|
|
20240530,120400,148649500,2125,2125,2125,2125,0
|
|
20240530,120300,148649500,2125,2125,2125,2125,0
|
|
20240530,120200,148649500,2125,2125,2125,2125,0
|
|
20240530,120100,148649500,2125,2125,2125,2125,0
|
|
20240530,120000,148649500,2125,2125,2125,2125,0
|
|
20240530,115900,148649500,2125,2125,2125,2125,0
|
|
20240530,115800,148649500,2125,2125,2125,2125,5
|
|
20240530,115700,148638875,2120,2120,2120,2120,5
|
|
20240530,115600,148628275,2130,2130,2130,2130,0
|
|
20240530,115500,148628275,2130,2130,2130,2130,0
|
|
20240530,115400,148628275,2130,2120,2130,2120,350
|
|
20240530,115300,147886265,2125,2125,2125,2125,427
|
|
20240530,115200,146978890,2135,2135,2135,2135,0
|
|
20240530,115100,146978890,2135,2135,2135,2135,0
|
|
20240530,115000,146978890,2135,2135,2135,2135,0
|
|
20240530,114900,146978890,2135,2135,2135,2135,0
|
|
20240530,114800,146978890,2135,2135,2135,2135,0
|
|
20240530,114700,146978890,2135,2135,2135,2135,10
|
|
20240530,114600,146957540,2130,2130,2130,2130,1
|
|
20240530,114500,146955410,2135,2135,2135,2130,6
|
|
20240530,114400,146942615,2130,2130,2130,2130,0
|
|
20240530,114300,146942615,2130,2130,2130,2130,216
|
|
20240530,114200,146482535,2135,2135,2135,2135,0
|
|
20240530,114100,146482535,2135,2135,2135,2135,0
|
|
20240530,114000,146482535,2135,2135,2135,2135,0
|
|
20240530,113900,146482535,2135,2135,2135,2135,70
|
|
20240530,113800,146333085,2135,2135,2135,2135,1001
|
|
20240530,113700,144195950,2135,2135,2135,2135,0
|
|
20240530,113600,144195950,2135,2135,2135,2135,0
|
|
20240530,113500,144195950,2135,2135,2135,2135,0
|
|
20240530,113400,144195950,2135,2135,2135,2135,326
|
|
20240530,113300,143499940,2145,2145,2145,2145,0
|
|
20240530,113200,143499940,2145,2145,2145,2145,0
|
|
20240530,113100,143499940,2145,2145,2145,2145,0
|
|
20240530,113000,143499940,2145,2145,2145,2145,0
|
|
20240530,112900,143499940,2145,2145,2145,2145,200
|
|
20240530,112800,143070940,2145,2140,2145,2140,11
|
|
20240530,112700,143047390,2140,2140,2140,2140,254
|
|
20240530,112600,142503830,2140,2140,2140,2140,0
|
|
20240530,112500,142503830,2140,2140,2140,2140,0
|
|
20240530,112400,142503830,2140,2140,2140,2140,0
|
|
20240530,112300,142503830,2140,2140,2140,2140,0
|
|
20240530,112200,142503830,2140,2140,2140,2140,0
|
|
20240530,112100,142503830,2140,2140,2140,2140,0
|
|
20240530,112000,142503830,2140,2140,2140,2140,300
|
|
20240530,111900,141861830,2140,2140,2140,2140,1
|
|
20240530,111800,141859690,2140,2140,2140,2140,3
|
|
20240530,111700,141853270,2140,2145,2155,2140,1575
|
|
20240530,111600,138474365,2155,2155,2155,2155,0
|
|
20240530,111500,138474365,2155,2150,2155,2150,21
|
|
20240530,111400,138429205,2150,2150,2150,2150,2
|
|
20240530,111300,138424905,2145,2150,2150,2145,720
|
|
20240530,111200,136879905,2150,2150,2150,2150,0
|
|
20240530,111100,136879905,2150,2150,2150,2150,1406
|
|
20240530,111000,133857005,2150,2150,2150,2150,1
|
|
20240530,110900,133854855,2145,2145,2145,2145,0
|
|
20240530,110800,133854855,2145,2145,2145,2145,82
|
|
20240530,110700,133678965,2145,2145,2145,2145,0
|
|
20240530,110600,133678965,2145,2145,2145,2145,0
|
|
20240530,110500,133678965,2145,2145,2145,2145,0
|
|
20240530,110400,133678965,2145,2145,2145,2145,1
|
|
20240530,110300,133676820,2135,2145,2145,2135,601
|
|
20240530,110200,132387685,2145,2145,2145,2145,400
|
|
20240530,110100,131529685,2145,2145,2145,2145,0
|
|
20240530,110000,131529685,2145,2145,2145,2145,500
|
|
20240530,105900,130457185,2140,2140,2140,2140,0
|
|
20240530,105800,130457185,2140,2140,2140,2140,0
|
|
20240530,105700,130457185,2140,2140,2140,2140,0
|
|
20240530,105600,130457185,2140,2140,2140,2140,0
|
|
20240530,105500,130457185,2140,2140,2140,2140,0
|
|
20240530,105400,130457185,2140,2140,2140,2140,50
|
|
20240530,105300,130350185,2135,2135,2135,2135,0
|
|
20240530,105200,130350185,2135,2135,2135,2135,0
|
|
20240530,105100,130350185,2135,2135,2135,2135,6
|
|
20240530,105000,130337375,2135,2135,2135,2135,0
|
|
20240530,104900,130337375,2135,2135,2135,2135,0
|
|
20240530,104800,130337375,2135,2135,2135,2135,0
|
|
20240530,104700,130337375,2135,2135,2135,2135,0
|
|
20240530,104600,130337375,2135,2135,2135,2135,0
|
|
20240530,104500,130337375,2135,2135,2135,2135,10
|
|
20240530,104400,130316025,2135,2135,2135,2135,2
|
|
20240530,104300,130311755,2140,2140,2140,2140,0
|
|
20240530,104200,130311755,2140,2140,2140,2140,0
|
|
20240530,104100,130311755,2140,2140,2140,2140,0
|
|
20240530,104000,130311755,2140,2140,2140,2140,0
|
|
20240530,103900,130311755,2140,2140,2140,2140,0
|
|
20240530,103800,130311755,2140,2140,2140,2140,0
|
|
20240530,103700,130311755,2140,2140,2140,2140,0
|
|
20240530,103600,130311755,2140,2140,2140,2140,1
|
|
20240530,103500,130309615,2125,2125,2125,2125,0
|
|
20240530,103400,130309615,2125,2125,2125,2125,0
|
|
20240530,103300,130309615,2125,2125,2125,2125,538
|
|
20240530,103200,129166365,2130,2130,2130,2130,0
|
|
20240530,103100,129166365,2130,2135,2135,2130,1047
|
|
20240530,103000,126931270,2130,2130,2130,2130,0
|
|
20240530,102900,126931270,2130,2110,2130,2110,8299
|
|
20240530,102800,109290990,2110,2110,2110,2110,27
|
|
20240530,102700,109234020,2110,2115,2115,2110,103
|
|
20240530,102600,109016190,2115,2115,2115,2115,0
|
|
20240530,102500,109016190,2115,2115,2115,2115,1
|
|
20240530,102400,109014075,2120,2115,2120,2115,52
|
|
20240530,102300,108904090,2115,2115,2115,2115,156
|
|
20240530,102200,108574150,2110,2110,2110,2110,21
|
|
20240530,102100,108529840,2100,2100,2100,2100,1
|
|
20240530,102000,108527740,2100,2100,2100,2100,0
|
|
20240530,101900,108527740,2100,2105,2110,2095,69
|
|
20240530,101800,108382770,2105,2105,2105,2105,15
|
|
20240530,101700,108351195,2100,2100,2100,2100,200
|
|
20240530,101600,107931195,2100,2100,2100,2100,3
|
|
20240530,101500,107924895,2095,2095,2095,2095,3
|
|
20240530,101400,107918610,2110,2110,2110,2110,2
|
|
20240530,101300,107914390,2110,2095,2110,2095,51
|
|
20240530,101200,107807530,2095,2095,2095,2095,0
|
|
20240530,101100,107807530,2095,2095,2095,2095,95
|
|
20240530,101000,107608505,2095,2095,2095,2095,1000
|
|
20240530,100900,105513505,2110,2110,2110,2110,1
|
|
20240530,100800,105511395,2085,2100,2100,2085,1001
|
|
20240530,100700,103421225,2110,2110,2110,2110,0
|
|
20240530,100600,103421225,2110,2110,2110,2110,34
|
|
20240530,100500,103349485,2110,2110,2110,2110,0
|
|
20240530,100400,103349485,2110,2110,2110,2110,5
|
|
20240530,100300,103338935,2095,2095,2095,2095,50
|
|
20240530,100200,103234185,2095,2095,2095,2095,0
|
|
20240530,100100,103234185,2095,2095,2095,2095,6
|
|
20240530,100000,103221615,2095,2095,2095,2095,171
|
|
20240530,095900,102863370,2095,2100,2100,2095,806
|
|
20240530,095800,101173130,2105,2120,2120,2100,339
|
|
20240530,095700,100461005,2110,2095,2110,2085,2408
|
|
20240530,095600,95416050,2080,2115,2115,2080,13227
|
|
20240530,095500,67630010,2115,2120,2120,2115,1000
|
|
20240530,095400,65514970,2115,2115,2115,2115,0
|
|
20240530,095300,65514970,2115,2115,2115,2115,7
|
|
20240530,095200,65500165,2120,2135,2135,2115,11502
|
|
20240530,095100,41062940,2140,2140,2140,2140,0
|
|
20240530,095000,41062940,2140,2140,2140,2140,1
|
|
20240530,094900,41060800,2145,2145,2145,2145,0
|
|
20240530,094800,41060800,2145,2145,2145,2145,200
|
|
20240530,094700,40631800,2145,2145,2145,2145,1
|
|
20240530,094600,40629655,2140,2140,2140,2140,3
|
|
20240530,094500,40623235,2145,2145,2145,2145,1
|
|
20240530,094400,40621090,2135,2135,2135,2135,13
|
|
20240530,094300,40593335,2150,2140,2150,2140,983
|
|
20240530,094200,38489245,2150,2150,2150,2150,0
|
|
20240530,094100,38489245,2150,2150,2150,2150,0
|
|
20240530,094000,38489245,2150,2150,2150,2140,563
|
|
20240530,093900,37283795,2145,2145,2145,2145,5
|
|
20240530,093800,37273070,2140,2145,2145,2140,765
|
|
20240530,093700,35634650,2150,2150,2150,2150,39
|
|
20240530,093600,35550800,2150,2150,2150,2150,200
|
|
20240530,093500,35120800,2150,2145,2150,2145,200
|
|
20240530,093400,34691285,2145,2145,2145,2145,0
|
|
20240530,093300,34691285,2145,2145,2145,2145,53
|
|
20240530,093200,34577600,2150,2145,2150,2145,465
|
|
20240530,093100,33578145,2150,2150,2150,2150,0
|
|
20240530,093000,33578145,2150,2150,2150,2150,0
|
|
20240530,092900,33578145,2150,2150,2150,2150,0
|
|
20240530,092800,33578145,2150,2150,2150,2150,59
|
|
20240530,092700,33451295,2150,2150,2150,2150,0
|
|
20240530,092600,33451295,2150,2145,2150,2145,412
|
|
20240530,092500,32567550,2130,2130,2130,2130,0
|
|
20240530,092400,32567550,2130,2130,2130,2130,1
|
|
20240530,092300,32565420,2150,2140,2150,2140,1290
|
|
20240530,092200,29797930,2135,2125,2135,2110,3077
|
|
20240530,092100,23287545,2110,2110,2110,2110,0
|
|
20240530,092000,23287545,2110,2140,2140,2110,1300
|
|
20240530,091900,20529725,2165,2165,2165,2165,0
|
|
20240530,091800,20529725,2165,2155,2165,2155,1009
|
|
20240530,091700,18346325,2155,2155,2155,2155,0
|
|
20240530,091600,18346325,2155,2155,2155,2155,22
|
|
20240530,091500,18298915,2140,2140,2140,2140,20
|
|
20240530,091400,18256115,2130,2150,2150,2130,2510
|
|
20240530,091300,12894555,2150,2150,2155,2150,1406
|
|
20240530,091200,9871410,2150,2150,2150,2150,50
|
|
20240530,091100,9763910,2140,2140,2140,2140,131
|
|
20240530,091000,9483570,2120,2135,2135,2120,2578
|
|
20240530,090900,4009600,2130,2130,2130,2130,49
|
|
20240530,090800,3905230,2125,2125,2125,2125,0
|
|
20240530,090700,3905230,2125,2135,2135,2125,621
|
|
20240530,090600,2580515,2140,2140,2150,2140,104
|
|
20240530,090500,2357945,2155,2155,2155,2155,0
|
|
20240530,090400,2357945,2155,2155,2155,2155,50
|
|
20240530,090300,2250195,2155,2155,2155,2155,101
|
|
20240530,090200,2032540,2155,2155,2155,2155,411
|
|
20240530,090100,1146835,2155,2155,2155,2155,0
|
|
20240530,090000,1146835,2155,2160,2160,2155,531
|