728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,210500,403294890,2315,2315,2315,2315,6671
|
|
20240531,210400,403294890,2315,2315,2315,2315,0
|
|
20240531,210300,403294890,2315,2315,2315,2315,0
|
|
20240531,210200,403294890,2315,2315,2315,2315,0
|
|
20240531,210100,403294890,2315,2315,2315,2315,0
|
|
20240531,210000,403294890,2315,2315,2315,2315,0
|
|
20240531,205900,403294890,2315,2315,2315,2315,0
|
|
20240531,205800,403294890,2315,2315,2315,2315,0
|
|
20240531,205700,403294890,2315,2315,2315,2315,0
|
|
20240531,205600,403294890,2315,2315,2315,2315,0
|
|
20240531,205500,403294890,2315,2315,2315,2315,0
|
|
20240531,205400,403294890,2315,2315,2315,2315,0
|
|
20240531,205300,403294890,2315,2315,2315,2315,0
|
|
20240531,205200,403294890,2315,2315,2315,2315,0
|
|
20240531,205100,403294890,2315,2315,2315,2315,0
|
|
20240531,205000,403294890,2315,2315,2315,2315,0
|
|
20240531,204900,403294890,2315,2315,2315,2315,0
|
|
20240531,204800,403294890,2315,2315,2315,2315,0
|
|
20240531,204700,403294890,2315,2315,2315,2315,0
|
|
20240531,204600,403294890,2315,2315,2315,2315,0
|
|
20240531,204500,403294890,2315,2315,2315,2315,0
|
|
20240531,204400,403294890,2315,2315,2315,2315,0
|
|
20240531,204300,403294890,2315,2315,2315,2315,0
|
|
20240531,204200,403294890,2315,2315,2315,2315,0
|
|
20240531,204100,403294890,2315,2315,2315,2315,0
|
|
20240531,204000,403294890,2315,2315,2315,2315,0
|
|
20240531,203900,403294890,2315,2315,2315,2315,0
|
|
20240531,203800,403294890,2315,2315,2315,2315,0
|
|
20240531,203700,403294890,2315,2315,2315,2315,0
|
|
20240531,203600,403294890,2315,2315,2315,2315,0
|
|
20240531,203500,403294890,2315,2315,2315,2315,6671
|
|
20240531,203400,403294890,2315,2315,2315,2315,0
|
|
20240531,203300,403294890,2315,2315,2315,2315,0
|
|
20240531,203200,403294890,2315,2315,2315,2315,0
|
|
20240531,203100,403294890,2315,2315,2315,2315,0
|
|
20240531,203000,403294890,2315,2315,2315,2315,0
|
|
20240531,202900,403294890,2315,2315,2315,2315,0
|
|
20240531,202800,403294890,2315,2315,2315,2315,0
|
|
20240531,202700,403294890,2315,2315,2315,2315,0
|
|
20240531,202600,403294890,2315,2315,2315,2315,0
|
|
20240531,202500,403294890,2315,2315,2315,2315,0
|
|
20240531,202400,403294890,2315,2315,2315,2315,0
|
|
20240531,202300,403294890,2315,2315,2315,2315,0
|
|
20240531,202200,403294890,2315,2315,2315,2315,0
|
|
20240531,202100,403294890,2315,2315,2315,2315,0
|
|
20240531,202000,403294890,2315,2315,2315,2315,0
|
|
20240531,201900,403294890,2315,2315,2315,2315,0
|
|
20240531,201800,403294890,2315,2315,2315,2315,0
|
|
20240531,201700,403294890,2315,2315,2315,2315,0
|
|
20240531,201600,403294890,2315,2315,2315,2315,0
|
|
20240531,201500,403294890,2315,2315,2315,2315,0
|
|
20240531,201400,403294890,2315,2315,2315,2315,0
|
|
20240531,201300,403294890,2315,2315,2315,2315,0
|
|
20240531,201200,403294890,2315,2315,2315,2315,0
|
|
20240531,201100,403294890,2315,2315,2315,2315,0
|
|
20240531,201000,403294890,2315,2315,2315,2315,0
|
|
20240531,200900,403294890,2315,2315,2315,2315,0
|
|
20240531,200800,403294890,2315,2315,2315,2315,0
|
|
20240531,200700,403294890,2315,2315,2315,2315,0
|
|
20240531,200600,403294890,2315,2315,2315,2315,0
|
|
20240531,200500,403294890,2315,2315,2315,2315,6671
|
|
20240531,200400,403294890,2315,2315,2315,2315,0
|
|
20240531,200300,403294890,2315,2315,2315,2315,0
|
|
20240531,200200,403294890,2315,2315,2315,2315,0
|
|
20240531,200100,403294890,2315,2315,2315,2315,0
|
|
20240531,200000,403294890,2315,2315,2315,2315,0
|
|
20240531,195900,403294890,2315,2315,2315,2315,0
|
|
20240531,195800,403294890,2315,2315,2315,2315,0
|
|
20240531,195700,403294890,2315,2315,2315,2315,0
|
|
20240531,195600,403294890,2315,2315,2315,2315,0
|
|
20240531,195500,403294890,2315,2315,2315,2315,0
|
|
20240531,195400,403294890,2315,2315,2315,2315,0
|
|
20240531,195300,403294890,2315,2315,2315,2315,0
|
|
20240531,195200,403294890,2315,2315,2315,2315,0
|
|
20240531,195100,403294890,2315,2315,2315,2315,0
|
|
20240531,195000,403294890,2315,2315,2315,2315,0
|
|
20240531,194900,403294890,2315,2315,2315,2315,0
|
|
20240531,194800,403294890,2315,2315,2315,2315,0
|
|
20240531,194700,403294890,2315,2315,2315,2315,0
|
|
20240531,194600,403294890,2315,2315,2315,2315,0
|
|
20240531,194500,403294890,2315,2315,2315,2315,0
|
|
20240531,194400,403294890,2315,2315,2315,2315,0
|
|
20240531,194300,403294890,2315,2315,2315,2315,0
|
|
20240531,194200,403294890,2315,2315,2315,2315,0
|
|
20240531,194100,403294890,2315,2315,2315,2315,0
|
|
20240531,194000,403294890,2315,2315,2315,2315,0
|
|
20240531,193900,403294890,2315,2315,2315,2315,0
|
|
20240531,193800,403294890,2315,2315,2315,2315,0
|
|
20240531,193700,403294890,2315,2315,2315,2315,0
|
|
20240531,193600,403294890,2315,2315,2315,2315,0
|
|
20240531,193500,403294890,2315,2315,2315,2315,6671
|
|
20240531,193400,403294890,2315,2315,2315,2315,0
|
|
20240531,193300,403294890,2315,2315,2315,2315,0
|
|
20240531,193200,403294890,2315,2315,2315,2315,0
|
|
20240531,193100,403294890,2315,2315,2315,2315,0
|
|
20240531,193000,403294890,2315,2315,2315,2315,0
|
|
20240531,192900,403294890,2315,2315,2315,2315,0
|
|
20240531,192800,403294890,2315,2315,2315,2315,0
|
|
20240531,192700,403294890,2315,2315,2315,2315,0
|
|
20240531,192600,403294890,2315,2315,2315,2315,0
|
|
20240531,192500,403294890,2315,2315,2315,2315,0
|
|
20240531,192400,403294890,2315,2315,2315,2315,0
|
|
20240531,192300,403294890,2315,2315,2315,2315,0
|
|
20240531,192200,403294890,2315,2315,2315,2315,0
|
|
20240531,192100,403294890,2315,2315,2315,2315,0
|
|
20240531,192000,403294890,2315,2315,2315,2315,0
|
|
20240531,191900,403294890,2315,2315,2315,2315,0
|
|
20240531,191800,403294890,2315,2315,2315,2315,0
|
|
20240531,191700,403294890,2315,2315,2315,2315,0
|
|
20240531,191600,403294890,2315,2315,2315,2315,0
|
|
20240531,191500,403294890,2315,2315,2315,2315,0
|
|
20240531,191400,403294890,2315,2315,2315,2315,0
|
|
20240531,191300,403294890,2315,2315,2315,2315,0
|
|
20240531,191200,403294890,2315,2315,2315,2315,0
|
|
20240531,191100,403294890,2315,2315,2315,2315,0
|
|
20240531,191000,403294890,2315,2315,2315,2315,0
|
|
20240531,190900,403294890,2315,2315,2315,2315,0
|
|
20240531,190800,403294890,2315,2315,2315,2315,0
|
|
20240531,190700,403294890,2315,2315,2315,2315,0
|
|
20240531,190600,403294890,2315,2315,2315,2315,0
|
|
20240531,190500,403294890,2315,2315,2315,2315,6671
|
|
20240531,190400,403294890,2315,2315,2315,2315,0
|
|
20240531,190300,403294890,2315,2315,2315,2315,0
|
|
20240531,190200,403294890,2315,2315,2315,2315,0
|
|
20240531,190100,403294890,2315,2315,2315,2315,0
|
|
20240531,190000,403294890,2315,2315,2315,2315,0
|
|
20240531,185900,403294890,2315,2315,2315,2315,0
|
|
20240531,185800,403294890,2315,2315,2315,2315,0
|
|
20240531,185700,403294890,2315,2315,2315,2315,0
|
|
20240531,185600,403294890,2315,2315,2315,2315,0
|
|
20240531,185500,403294890,2315,2315,2315,2315,0
|
|
20240531,185400,403294890,2315,2315,2315,2315,0
|
|
20240531,185300,403294890,2315,2315,2315,2315,0
|
|
20240531,185200,403294890,2315,2315,2315,2315,0
|
|
20240531,185100,403294890,2315,2315,2315,2315,0
|
|
20240531,185000,403294890,2315,2315,2315,2315,0
|
|
20240531,184900,403294890,2315,2315,2315,2315,0
|
|
20240531,184800,403294890,2315,2315,2315,2315,0
|
|
20240531,184700,403294890,2315,2315,2315,2315,0
|
|
20240531,184600,403294890,2315,2315,2315,2315,0
|
|
20240531,184500,403294890,2315,2315,2315,2315,0
|
|
20240531,184400,403294890,2315,2315,2315,2315,0
|
|
20240531,184300,403294890,2315,2315,2315,2315,0
|
|
20240531,184200,403294890,2315,2315,2315,2315,0
|
|
20240531,184100,403294890,2315,2315,2315,2315,0
|
|
20240531,184000,403294890,2315,2315,2315,2315,0
|
|
20240531,183900,403294890,2315,2315,2315,2315,0
|
|
20240531,183800,403294890,2315,2315,2315,2315,0
|
|
20240531,183700,403294890,2315,2315,2315,2315,0
|
|
20240531,183600,403294890,2315,2315,2315,2315,0
|
|
20240531,183500,403294890,2315,2315,2315,2315,6671
|
|
20240531,183400,403294890,2315,2315,2315,2315,0
|
|
20240531,183300,403294890,2315,2315,2315,2315,0
|
|
20240531,183200,403294890,2315,2315,2315,2315,0
|
|
20240531,183100,403294890,2315,2315,2315,2315,0
|
|
20240531,183000,403294890,2315,2315,2315,2315,0
|
|
20240531,182900,403294890,2315,2315,2315,2315,0
|
|
20240531,182800,403294890,2315,2315,2315,2315,0
|
|
20240531,182700,403294890,2315,2315,2315,2315,0
|
|
20240531,182600,403294890,2315,2315,2315,2315,0
|
|
20240531,182500,403294890,2315,2315,2315,2315,0
|
|
20240531,182400,403294890,2315,2315,2315,2315,0
|
|
20240531,182300,403294890,2315,2315,2315,2315,0
|
|
20240531,182200,403294890,2315,2315,2315,2315,0
|
|
20240531,182100,403294890,2315,2315,2315,2315,0
|
|
20240531,182000,403294890,2315,2315,2315,2315,0
|
|
20240531,181900,403294890,2315,2315,2315,2315,0
|
|
20240531,181800,403294890,2315,2315,2315,2315,0
|
|
20240531,181700,403294890,2315,2315,2315,2315,0
|
|
20240531,181600,403294890,2315,2315,2315,2315,0
|
|
20240531,181500,403294890,2315,2315,2315,2315,0
|
|
20240531,181400,403294890,2315,2315,2315,2315,0
|
|
20240531,181300,403294890,2315,2315,2315,2315,0
|
|
20240531,181200,403294890,2315,2315,2315,2315,0
|
|
20240531,181100,403294890,2315,2315,2315,2315,0
|
|
20240531,181000,403294890,2315,2315,2315,2315,0
|
|
20240531,180900,403294890,2315,2315,2315,2315,0
|
|
20240531,180800,403294890,2315,2315,2315,2315,0
|
|
20240531,180700,403294890,2315,2315,2315,2315,0
|
|
20240531,180600,403294890,2315,2315,2315,2315,0
|
|
20240531,180500,403294890,2315,2315,2315,2315,6671
|
|
20240531,180400,403294890,2315,2315,2315,2315,0
|
|
20240531,180300,403294890,2315,2315,2315,2315,0
|
|
20240531,180200,403294890,2315,2315,2315,2315,0
|
|
20240531,180100,403294890,2315,2315,2315,2315,0
|
|
20240531,180000,403294890,2315,2315,2315,2315,0
|
|
20240531,175900,403294890,2315,2315,2315,2315,0
|
|
20240531,175800,403294890,2315,2315,2315,2315,0
|
|
20240531,175700,403294890,2315,2315,2315,2315,0
|
|
20240531,175600,403294890,2315,2315,2315,2315,0
|
|
20240531,175500,403294890,2315,2315,2315,2315,0
|
|
20240531,175400,403294890,2315,2315,2315,2315,0
|
|
20240531,175300,403294890,2315,2315,2315,2315,0
|
|
20240531,175200,403294890,2315,2315,2315,2315,0
|
|
20240531,175100,403294890,2315,2315,2315,2315,0
|
|
20240531,175000,403294890,2315,2315,2315,2315,0
|
|
20240531,174900,403294890,2315,2315,2315,2315,0
|
|
20240531,174800,403294890,2315,2315,2315,2315,0
|
|
20240531,174700,403294890,2315,2315,2315,2315,0
|
|
20240531,174600,403294890,2315,2315,2315,2315,0
|
|
20240531,174500,403294890,2315,2315,2315,2315,0
|
|
20240531,174400,403294890,2315,2315,2315,2315,0
|
|
20240531,174300,403294890,2315,2315,2315,2315,0
|
|
20240531,174200,403294890,2315,2315,2315,2315,0
|
|
20240531,174100,403294890,2315,2315,2315,2315,0
|
|
20240531,174000,403294890,2315,2315,2315,2315,0
|
|
20240531,173900,403294890,2315,2315,2315,2315,0
|
|
20240531,173800,403294890,2315,2315,2315,2315,0
|
|
20240531,173700,403294890,2315,2315,2315,2315,0
|
|
20240531,173600,403294890,2315,2315,2315,2315,0
|
|
20240531,173500,403294890,2315,2315,2315,2315,6671
|
|
20240531,173400,403294890,2315,2315,2315,2315,0
|
|
20240531,173300,403294890,2315,2315,2315,2315,0
|
|
20240531,173200,403294890,2315,2315,2315,2315,0
|
|
20240531,173100,403294890,2315,2315,2315,2315,0
|
|
20240531,173000,403294890,2315,2315,2315,2315,0
|
|
20240531,172900,403294890,2315,2315,2315,2315,0
|
|
20240531,172800,403294890,2315,2315,2315,2315,0
|
|
20240531,172700,403294890,2315,2315,2315,2315,0
|
|
20240531,172600,403294890,2315,2315,2315,2315,0
|
|
20240531,172500,403294890,2315,2315,2315,2315,0
|
|
20240531,172400,403294890,2315,2315,2315,2315,0
|
|
20240531,172300,403294890,2315,2315,2315,2315,0
|
|
20240531,172200,403294890,2315,2315,2315,2315,0
|
|
20240531,172100,403294890,2315,2315,2315,2315,0
|
|
20240531,172000,403294890,2315,2315,2315,2315,0
|
|
20240531,171900,403294890,2315,2315,2315,2315,0
|
|
20240531,171800,403294890,2315,2315,2315,2315,0
|
|
20240531,171700,403294890,2315,2315,2315,2315,0
|
|
20240531,171600,403294890,2315,2315,2315,2315,0
|
|
20240531,171500,403294890,2315,2315,2315,2315,0
|
|
20240531,171400,403294890,2315,2315,2315,2315,0
|
|
20240531,171300,403294890,2315,2315,2315,2315,0
|
|
20240531,171200,403294890,2315,2315,2315,2315,0
|
|
20240531,171100,403294890,2315,2315,2315,2315,0
|
|
20240531,171000,403294890,2315,2315,2315,2315,0
|
|
20240531,170900,403294890,2315,2315,2315,2315,0
|
|
20240531,170800,403294890,2315,2315,2315,2315,0
|
|
20240531,170700,403294890,2315,2315,2315,2315,0
|
|
20240531,170600,403294890,2315,2315,2315,2315,0
|
|
20240531,170500,403294890,2315,2315,2315,2315,6671
|
|
20240531,170400,403294890,2315,2315,2315,2315,0
|
|
20240531,170300,403294890,2315,2315,2315,2315,0
|
|
20240531,170200,403294890,2315,2315,2315,2315,0
|
|
20240531,170100,403294890,2315,2315,2315,2315,0
|
|
20240531,170000,403294890,2315,2315,2315,2315,0
|
|
20240531,165900,403294890,2315,2315,2315,2315,0
|
|
20240531,165800,403294890,2315,2315,2315,2315,0
|
|
20240531,165700,403294890,2315,2315,2315,2315,0
|
|
20240531,165600,403294890,2315,2315,2315,2315,0
|
|
20240531,165500,403294890,2315,2315,2315,2315,0
|
|
20240531,165400,403294890,2315,2315,2315,2315,0
|
|
20240531,165300,403294890,2315,2315,2315,2315,0
|
|
20240531,165200,403294890,2315,2315,2315,2315,0
|
|
20240531,165100,403294890,2315,2315,2315,2315,0
|
|
20240531,165000,403294890,2315,2315,2315,2315,0
|
|
20240531,164900,403294890,2315,2315,2315,2315,0
|
|
20240531,164800,403294890,2315,2315,2315,2315,0
|
|
20240531,164700,403294890,2315,2315,2315,2315,0
|
|
20240531,164600,403294890,2315,2315,2315,2315,0
|
|
20240531,164500,403294890,2315,2315,2315,2315,0
|
|
20240531,164400,403294890,2315,2315,2315,2315,0
|
|
20240531,164300,403294890,2315,2315,2315,2315,0
|
|
20240531,164200,403294890,2315,2315,2315,2315,0
|
|
20240531,164100,403294890,2315,2315,2315,2315,0
|
|
20240531,164000,403294890,2315,2315,2315,2315,0
|
|
20240531,163900,403294890,2315,2315,2315,2315,0
|
|
20240531,163800,403294890,2315,2315,2315,2315,0
|
|
20240531,163700,403294890,2315,2315,2315,2315,0
|
|
20240531,163600,403294890,2315,2315,2315,2315,0
|
|
20240531,163500,403294890,2315,2315,2315,2315,6671
|
|
20240531,163400,403294890,2315,2315,2315,2315,0
|
|
20240531,163300,403294890,2315,2315,2315,2315,0
|
|
20240531,163200,403294890,2315,2315,2315,2315,0
|
|
20240531,163100,403294890,2315,2315,2315,2315,0
|
|
20240531,163000,403294890,2315,2315,2315,2315,0
|
|
20240531,162900,403294890,2315,2315,2315,2315,0
|
|
20240531,162800,403294890,2315,2315,2315,2315,0
|
|
20240531,162700,403294890,2315,2315,2315,2315,0
|
|
20240531,162600,403294890,2315,2315,2315,2315,0
|
|
20240531,162500,403294890,2315,2315,2315,2315,0
|
|
20240531,162400,403294890,2315,2315,2315,2315,0
|
|
20240531,162300,403294890,2315,2315,2315,2315,0
|
|
20240531,162200,403294890,2315,2315,2315,2315,0
|
|
20240531,162100,403294890,2315,2315,2315,2315,0
|
|
20240531,162000,403294890,2315,2315,2315,2315,0
|
|
20240531,161900,403294890,2315,2315,2315,2315,0
|
|
20240531,161800,403294890,2315,2315,2315,2315,0
|
|
20240531,161700,403294890,2315,2315,2315,2315,0
|
|
20240531,161600,403294890,2315,2315,2315,2315,0
|
|
20240531,161500,403294890,2315,2315,2315,2315,0
|
|
20240531,161400,403294890,2315,2315,2315,2315,0
|
|
20240531,161300,403294890,2315,2315,2315,2315,0
|
|
20240531,161200,403294890,2315,2315,2315,2315,0
|
|
20240531,161100,403294890,2315,2315,2315,2315,0
|
|
20240531,161000,403294890,2315,2315,2315,2315,0
|
|
20240531,160900,403294890,2315,2315,2315,2315,0
|
|
20240531,160800,403294890,2315,2315,2315,2315,0
|
|
20240531,160700,403294890,2315,2315,2315,2315,0
|
|
20240531,160600,403294890,2315,2315,2315,2315,0
|
|
20240531,160500,403294890,2315,2315,2315,2315,6671
|
|
20240531,160400,403294890,2315,2315,2315,2315,0
|
|
20240531,160300,403294890,2315,2315,2315,2315,0
|
|
20240531,160200,403294890,2315,2315,2315,2315,0
|
|
20240531,160100,403294890,2315,2315,2315,2315,0
|
|
20240531,160000,403294890,2315,2315,2315,2315,0
|
|
20240531,155900,403294890,2315,2315,2315,2315,0
|
|
20240531,155800,403294890,2315,2315,2315,2315,0
|
|
20240531,155700,403294890,2315,2315,2315,2315,0
|
|
20240531,155600,403294890,2315,2315,2315,2315,0
|
|
20240531,155500,403294890,2315,2315,2315,2315,0
|
|
20240531,155400,403294890,2315,2315,2315,2315,0
|
|
20240531,155300,403294890,2315,2315,2315,2315,0
|
|
20240531,155200,403294890,2315,2315,2315,2315,0
|
|
20240531,155100,403294890,2315,2315,2315,2315,0
|
|
20240531,155000,403294890,2315,2315,2315,2315,0
|
|
20240531,154900,403294890,2315,2315,2315,2315,0
|
|
20240531,154800,403294890,2315,2315,2315,2315,0
|
|
20240531,154700,403294890,2315,2315,2315,2315,0
|
|
20240531,154600,403294890,2315,2315,2315,2315,0
|
|
20240531,154500,403294890,2315,2315,2315,2315,0
|
|
20240531,154400,403294890,2315,2315,2315,2315,0
|
|
20240531,154300,403294890,2315,2315,2315,2315,0
|
|
20240531,154200,403294890,2315,2315,2315,2315,0
|
|
20240531,154100,403294890,2315,2315,2315,2315,0
|
|
20240531,154000,403294890,2315,2315,2315,2315,0
|
|
20240531,153900,403294890,2315,2315,2315,2315,0
|
|
20240531,153800,403294890,2315,2315,2315,2315,0
|
|
20240531,153700,403294890,2315,2315,2315,2315,0
|
|
20240531,153600,403294890,2315,2315,2315,2315,0
|
|
20240531,153500,403294890,2315,2315,2315,2315,6671
|
|
20240531,153400,403294890,2315,2315,2315,2315,0
|
|
20240531,153300,403294890,2315,2315,2315,2315,0
|
|
20240531,153200,403294890,2315,2315,2315,2315,6671
|
|
20240531,153100,387851525,2305,2305,2305,2305,0
|
|
20240531,153000,387851525,2305,2305,2305,2305,0
|
|
20240531,152900,387851525,2305,2305,2305,2305,0
|
|
20240531,152800,387851525,2305,2305,2305,2305,0
|
|
20240531,152700,387851525,2305,2305,2305,2305,0
|
|
20240531,152600,387851525,2305,2305,2305,2305,0
|
|
20240531,152500,387851525,2305,2305,2305,2305,0
|
|
20240531,152400,387851525,2305,2305,2305,2305,0
|
|
20240531,152300,387851525,2305,2305,2305,2305,0
|
|
20240531,152200,387851525,2305,2305,2305,2305,0
|
|
20240531,152100,387851525,2305,2305,2305,2305,0
|
|
20240531,152000,387851525,2305,2305,2305,2305,0
|
|
20240531,151900,387851525,2305,2305,2305,2305,0
|
|
20240531,151800,387851525,2305,2285,2305,2285,6430
|
|
20240531,151700,373058720,2285,2280,2285,2280,4010
|
|
20240531,151600,363898895,2280,2265,2280,2265,4220
|
|
20240531,151500,354286685,2265,2265,2265,2260,503
|
|
20240531,151400,353149395,2265,2265,2265,2265,927
|
|
20240531,151300,351049740,2265,2265,2265,2260,481
|
|
20240531,151200,349960365,2260,2255,2260,2255,85
|
|
20240531,151100,349768475,2260,2255,2260,2255,214
|
|
20240531,151000,349284845,2245,2245,2245,2245,31
|
|
20240531,150900,349215250,2260,2255,2260,2255,1203
|
|
20240531,150800,346502065,2255,2230,2255,2230,2068
|
|
20240531,150700,341849080,2250,2235,2250,2230,3462
|
|
20240531,150600,334068035,2250,2245,2250,2245,376
|
|
20240531,150500,333222405,2250,2245,2250,2245,96
|
|
20240531,150400,333006450,2245,2240,2245,2240,12
|
|
20240531,150300,332979520,2235,2235,2235,2235,3
|
|
20240531,150200,332972815,2230,2230,2230,2230,0
|
|
20240531,150100,332972815,2230,2230,2235,2225,4808
|
|
20240531,150000,322236985,2225,2230,2235,2225,287
|
|
20240531,145900,321597065,2235,2230,2235,2220,447
|
|
20240531,145800,320603035,2230,2230,2230,2230,13
|
|
20240531,145700,320574045,2235,2235,2235,2235,0
|
|
20240531,145600,320574045,2235,2235,2235,2235,2
|
|
20240531,145500,320569575,2230,2230,2230,2230,41
|
|
20240531,145400,320478145,2235,2250,2250,2230,4
|
|
20240531,145300,320469200,2235,2260,2260,2235,27
|
|
20240531,145200,320408730,2260,2250,2260,2245,2289
|
|
20240531,145100,315261430,2250,2235,2260,2235,3033
|
|
20240531,145000,308417960,2245,2245,2245,2245,0
|
|
20240531,144900,308417960,2245,2225,2245,2225,12
|
|
20240531,144800,308391220,2220,2235,2235,2220,161
|
|
20240531,144700,308033450,2255,2260,2260,2240,553
|
|
20240531,144600,306793820,2235,2240,2260,2235,2053
|
|
20240531,144500,302164855,2240,2230,2240,2230,128
|
|
20240531,144400,301878150,2230,2235,2235,2230,645
|
|
20240531,144300,300439480,2235,2235,2240,2230,113
|
|
20240531,144200,300186925,2230,2230,2240,2230,2092
|
|
20240531,144100,295518400,2230,2205,2255,2205,7181
|
|
20240531,144000,279382100,2205,2195,2205,2195,1335
|
|
20240531,143900,276449905,2195,2195,2195,2195,0
|
|
20240531,143800,276449905,2195,2195,2195,2195,6
|
|
20240531,143700,276436735,2195,2195,2195,2195,23
|
|
20240531,143600,276386250,2185,2185,2185,2185,0
|
|
20240531,143500,276386250,2185,2185,2185,2185,503
|
|
20240531,143400,275287195,2185,2185,2185,2185,0
|
|
20240531,143300,275287195,2185,2185,2185,2185,0
|
|
20240531,143200,275287195,2185,2190,2190,2180,1001
|
|
20240531,143100,273099550,2200,2200,2200,2200,0
|
|
20240531,143000,273099550,2200,2200,2200,2200,0
|
|
20240531,142900,273099550,2200,2200,2200,2200,0
|
|
20240531,142800,273099550,2200,2200,2200,2200,0
|
|
20240531,142700,273099550,2200,2200,2200,2200,0
|
|
20240531,142600,273099550,2200,2195,2200,2195,45
|
|
20240531,142500,273000560,2200,2200,2200,2200,0
|
|
20240531,142400,273000560,2200,2200,2200,2200,79
|
|
20240531,142300,272826760,2200,2200,2200,2200,0
|
|
20240531,142200,272826760,2200,2200,2200,2200,3
|
|
20240531,142100,272820160,2185,2185,2185,2185,218
|
|
20240531,142000,272343830,2200,2200,2200,2200,10
|
|
20240531,141900,272321830,2200,2200,2200,2200,0
|
|
20240531,141800,272321830,2200,2185,2200,2185,1699
|
|
20240531,141700,268594650,2180,2180,2180,2180,33
|
|
20240531,141600,268522710,2175,2175,2175,2175,1608
|
|
20240531,141500,265025310,2175,2170,2175,2170,227
|
|
20240531,141400,264531635,2170,2190,2190,2170,990
|
|
20240531,141300,262377780,2180,2180,2180,2180,247
|
|
20240531,141200,261839320,2190,2190,2190,2190,1469
|
|
20240531,141100,258622210,2190,2185,2190,2180,600
|
|
20240531,141000,257314185,2180,2200,2200,2175,4571
|
|
20240531,140900,247330570,2205,2210,2210,2205,365
|
|
20240531,140800,246525590,2210,2210,2210,2210,1
|
|
20240531,140700,246523380,2210,2210,2210,2210,1
|
|
20240531,140600,246521170,2210,2210,2210,2210,0
|
|
20240531,140500,246521170,2210,2210,2210,2210,0
|
|
20240531,140400,246521170,2210,2210,2210,2210,1
|
|
20240531,140300,246518960,2210,2215,2215,2210,56
|
|
20240531,140200,246395095,2215,2220,2220,2215,141
|
|
20240531,140100,246082395,2220,2220,2225,2220,430
|
|
20240531,140000,245127705,2220,2220,2220,2220,0
|
|
20240531,135900,245127705,2220,2220,2220,2220,100
|
|
20240531,135800,244905705,2235,2235,2235,2235,1
|
|
20240531,135700,244903470,2220,2235,2235,2220,251
|
|
20240531,135600,244344735,2220,2230,2230,2220,1744
|
|
20240531,135500,240466110,2230,2225,2230,2225,26
|
|
20240531,135400,240408180,2225,2255,2260,2220,5676
|
|
20240531,135300,227711325,2265,2255,2265,2245,1149
|
|
20240531,135200,225119750,2270,2265,2285,2245,11790
|
|
20240531,135100,198417520,2260,2240,2260,2240,7279
|
|
20240531,135000,182047475,2235,2230,2235,2230,423
|
|
20240531,134900,181103190,2235,2235,2235,2235,1
|
|
20240531,134800,181100955,2240,2240,2240,2240,41
|
|
20240531,134700,181009115,2245,2245,2245,2225,462
|
|
20240531,134600,179971945,2245,2240,2245,2240,902
|
|
20240531,134500,177951415,2240,2240,2240,2225,37
|
|
20240531,134400,177868805,2240,2220,2240,2220,167
|
|
20240531,134300,177495005,2240,2240,2240,2220,130
|
|
20240531,134200,177206185,2225,2225,2240,2225,207
|
|
20240531,134100,176745530,2220,2230,2240,2220,1748
|
|
20240531,134000,172831995,2230,2230,2235,2225,85
|
|
20240531,133900,172642475,2220,2240,2240,2220,1782
|
|
20240531,133800,168667600,2250,2230,2250,2230,2944
|
|
20240531,133700,162074260,2230,2230,2240,2220,2662
|
|
20240531,133600,156133685,2230,2220,2230,2215,2940
|
|
20240531,133500,149591890,2220,2215,2220,2215,1727
|
|
20240531,133400,145758140,2220,2195,2220,2190,3086
|
|
20240531,133300,138948410,2200,2200,2200,2200,0
|
|
20240531,133200,138948410,2200,2190,2200,2180,2477
|
|
20240531,133100,133507570,2190,2190,2190,2190,90
|
|
20240531,133000,133310470,2195,2185,2195,2185,4132
|
|
20240531,132900,124276085,2180,2145,2180,2145,10590
|
|
20240531,132800,101328865,2145,2145,2145,2145,0
|
|
20240531,132700,101328865,2145,2145,2145,2145,0
|
|
20240531,132600,101328865,2145,2145,2145,2145,0
|
|
20240531,132500,101328865,2145,2145,2145,2145,9
|
|
20240531,132400,101309560,2140,2140,2140,2140,212
|
|
20240531,132300,100855880,2135,2135,2135,2135,0
|
|
20240531,132200,100855880,2135,2135,2135,2135,0
|
|
20240531,132100,100855880,2135,2135,2135,2135,0
|
|
20240531,132000,100855880,2135,2125,2135,2125,1389
|
|
20240531,131900,97893070,2115,2115,2115,2115,0
|
|
20240531,131800,97893070,2115,2115,2115,2115,180
|
|
20240531,131700,97512370,2125,2125,2125,2125,1
|
|
20240531,131600,97510245,2125,2125,2125,2125,0
|
|
20240531,131500,97510245,2125,2125,2125,2125,10
|
|
20240531,131400,97488995,2125,2125,2125,2125,3
|
|
20240531,131300,97482620,2125,2125,2125,2125,5
|
|
20240531,131200,97471995,2125,2125,2125,2125,0
|
|
20240531,131100,97471995,2125,2125,2125,2125,0
|
|
20240531,131000,97471995,2125,2125,2125,2125,0
|
|
20240531,130900,97471995,2125,2125,2125,2125,0
|
|
20240531,130800,97471995,2125,2125,2125,2125,0
|
|
20240531,130700,97471995,2125,2125,2125,2125,0
|
|
20240531,130600,97471995,2125,2125,2125,2125,0
|
|
20240531,130500,97471995,2125,2125,2125,2125,0
|
|
20240531,130400,97471995,2125,2125,2125,2125,0
|
|
20240531,130300,97471995,2125,2125,2125,2125,0
|
|
20240531,130200,97471995,2125,2125,2125,2125,0
|
|
20240531,130100,97471995,2125,2125,2125,2125,1
|
|
20240531,130000,97469870,2115,2115,2115,2115,0
|
|
20240531,125900,97469870,2115,2115,2115,2115,17
|
|
20240531,125800,97433915,2115,2115,2115,2115,1
|
|
20240531,125700,97431800,2120,2120,2120,2120,400
|
|
20240531,125600,96583800,2120,2120,2120,2120,203
|
|
20240531,125500,96153440,2120,2125,2125,2120,2089
|
|
20240531,125400,91722995,2125,2125,2125,2125,2
|
|
20240531,125300,91718745,2125,2125,2125,2125,16
|
|
20240531,125200,91684745,2125,2125,2125,2125,13
|
|
20240531,125100,91657120,2125,2125,2125,2125,3
|
|
20240531,125000,91650745,2125,2125,2125,2125,0
|
|
20240531,124900,91650745,2125,2125,2125,2125,0
|
|
20240531,124800,91650745,2125,2125,2125,2125,0
|
|
20240531,124700,91650745,2125,2125,2125,2125,0
|
|
20240531,124600,91650745,2125,2125,2125,2125,0
|
|
20240531,124500,91650745,2125,2125,2125,2125,1
|
|
20240531,124400,91648620,2125,2125,2125,2125,4
|
|
20240531,124300,91640120,2125,2125,2125,2125,0
|
|
20240531,124200,91640120,2125,2125,2125,2125,1
|
|
20240531,124100,91637995,2125,2125,2125,2125,0
|
|
20240531,124000,91637995,2125,2125,2125,2125,0
|
|
20240531,123900,91637995,2125,2130,2130,2125,284
|
|
20240531,123800,91034470,2125,2125,2125,2125,0
|
|
20240531,123700,91034470,2125,2125,2125,2125,0
|
|
20240531,123600,91034470,2125,2125,2125,2125,0
|
|
20240531,123500,91034470,2125,2125,2125,2125,0
|
|
20240531,123400,91034470,2125,2125,2125,2125,0
|
|
20240531,123300,91034470,2125,2125,2125,2125,0
|
|
20240531,123200,91034470,2125,2125,2125,2125,0
|
|
20240531,123100,91034470,2125,2125,2125,2125,0
|
|
20240531,123000,91034470,2125,2135,2135,2125,1097
|
|
20240531,122900,88698070,2135,2135,2135,2135,0
|
|
20240531,122800,88698070,2135,2135,2135,2135,0
|
|
20240531,122700,88698070,2135,2135,2135,2135,0
|
|
20240531,122600,88698070,2135,2135,2135,2135,0
|
|
20240531,122500,88698070,2135,2135,2135,2135,250
|
|
20240531,122400,88164320,2135,2135,2135,2135,0
|
|
20240531,122300,88164320,2135,2135,2135,2135,386
|
|
20240531,122200,87340210,2145,2140,2145,2140,250
|
|
20240531,122100,86804000,2145,2145,2145,2135,9557
|
|
20240531,122000,66334025,2150,2150,2150,2150,616
|
|
20240531,121900,65009625,2155,2155,2155,2155,0
|
|
20240531,121800,65009625,2155,2155,2155,2155,0
|
|
20240531,121700,65009625,2155,2155,2155,2155,1
|
|
20240531,121600,65007470,2145,2145,2145,2145,0
|
|
20240531,121500,65007470,2145,2145,2145,2145,0
|
|
20240531,121400,65007470,2145,2145,2145,2145,1
|
|
20240531,121300,65005325,2150,2150,2150,2150,1411
|
|
20240531,121200,61971675,2155,2155,2155,2155,0
|
|
20240531,121100,61971675,2155,2155,2155,2155,1
|
|
20240531,121000,61969520,2150,2150,2150,2150,0
|
|
20240531,120900,61969520,2150,2150,2150,2150,10
|
|
20240531,120800,61948020,2155,2155,2155,2155,0
|
|
20240531,120700,61948020,2155,2155,2155,2155,0
|
|
20240531,120600,61948020,2155,2155,2155,2155,0
|
|
20240531,120500,61948020,2155,2155,2155,2155,0
|
|
20240531,120400,61948020,2155,2155,2155,2155,0
|
|
20240531,120300,61948020,2155,2155,2155,2155,0
|
|
20240531,120200,61948020,2155,2155,2155,2155,0
|
|
20240531,120100,61948020,2155,2155,2155,2155,0
|
|
20240531,120000,61948020,2155,2155,2155,2155,0
|
|
20240531,115900,61948020,2155,2155,2155,2155,0
|
|
20240531,115800,61948020,2155,2155,2155,2155,0
|
|
20240531,115700,61948020,2155,2155,2155,2155,0
|
|
20240531,115600,61948020,2155,2155,2155,2155,0
|
|
20240531,115500,61948020,2155,2155,2155,2155,10
|
|
20240531,115400,61926470,2155,2155,2155,2155,0
|
|
20240531,115300,61926470,2155,2155,2155,2155,4
|
|
20240531,115200,61917850,2150,2150,2150,2150,0
|
|
20240531,115100,61917850,2150,2150,2150,2150,20
|
|
20240531,115000,61874850,2150,2150,2150,2150,0
|
|
20240531,114900,61874850,2150,2150,2150,2150,0
|
|
20240531,114800,61874850,2150,2150,2150,2150,0
|
|
20240531,114700,61874850,2150,2150,2150,2150,20
|
|
20240531,114600,61831850,2150,2150,2150,2150,99
|
|
20240531,114500,61619000,2170,2170,2170,2170,0
|
|
20240531,114400,61619000,2170,2155,2170,2155,501
|
|
20240531,114300,60535350,2155,2155,2155,2155,0
|
|
20240531,114200,60535350,2155,2155,2155,2155,50
|
|
20240531,114100,60427600,2160,2160,2160,2160,0
|
|
20240531,114000,60427600,2160,2160,2160,2160,0
|
|
20240531,113900,60427600,2160,2160,2160,2160,0
|
|
20240531,113800,60427600,2160,2160,2160,2160,0
|
|
20240531,113700,60427600,2160,2160,2160,2160,0
|
|
20240531,113600,60427600,2160,2160,2160,2160,0
|
|
20240531,113500,60427600,2160,2160,2160,2160,0
|
|
20240531,113400,60427600,2160,2160,2160,2160,0
|
|
20240531,113300,60427600,2160,2160,2160,2160,0
|
|
20240531,113200,60427600,2160,2160,2160,2160,0
|
|
20240531,113100,60427600,2160,2160,2160,2160,0
|
|
20240531,113000,60427600,2160,2160,2160,2160,0
|
|
20240531,112900,60427600,2160,2160,2160,2160,1
|
|
20240531,112800,60425440,2155,2155,2155,2155,0
|
|
20240531,112700,60425440,2155,2155,2155,2155,416
|
|
20240531,112600,59528960,2155,2155,2155,2155,0
|
|
20240531,112500,59528960,2155,2155,2155,2155,84
|
|
20240531,112400,59347940,2165,2165,2165,2165,0
|
|
20240531,112300,59347940,2165,2165,2165,2165,0
|
|
20240531,112200,59347940,2165,2165,2165,2165,0
|
|
20240531,112100,59347940,2165,2165,2165,2165,0
|
|
20240531,112000,59347940,2165,2165,2165,2165,0
|
|
20240531,111900,59347940,2165,2165,2165,2165,0
|
|
20240531,111800,59347940,2165,2165,2165,2165,0
|
|
20240531,111700,59347940,2165,2165,2165,2165,0
|
|
20240531,111600,59347940,2165,2165,2165,2165,0
|
|
20240531,111500,59347940,2165,2165,2165,2165,0
|
|
20240531,111400,59347940,2165,2165,2165,2165,0
|
|
20240531,111300,59347940,2165,2160,2165,2160,4
|
|
20240531,111200,59339295,2150,2150,2150,2150,0
|
|
20240531,111100,59339295,2150,2150,2150,2150,0
|
|
20240531,111000,59339295,2150,2150,2150,2150,1
|
|
20240531,110900,59337145,2160,2155,2160,2155,100
|
|
20240531,110800,59121270,2155,2155,2155,2155,0
|
|
20240531,110700,59121270,2155,2155,2155,2155,2
|
|
20240531,110600,59116960,2150,2150,2150,2150,0
|
|
20240531,110500,59116960,2150,2150,2150,2150,396
|
|
20240531,110400,58265560,2155,2155,2155,2155,17
|
|
20240531,110300,58228925,2155,2155,2155,2155,3
|
|
20240531,110200,58222460,2155,2155,2155,2155,0
|
|
20240531,110100,58222460,2155,2155,2155,2150,12
|
|
20240531,110000,58196610,2170,2170,2170,2170,230
|
|
20240531,105900,57697510,2170,2170,2170,2170,1
|
|
20240531,105800,57695340,2150,2150,2150,2150,20
|
|
20240531,105700,57652340,2150,2150,2150,2150,20
|
|
20240531,105600,57609340,2170,2170,2170,2170,1
|
|
20240531,105500,57607170,2170,2170,2170,2170,0
|
|
20240531,105400,57607170,2170,2170,2170,2170,0
|
|
20240531,105300,57607170,2170,2170,2170,2170,1
|
|
20240531,105200,57605000,2155,2150,2155,2150,101
|
|
20240531,105100,57387350,2145,2145,2145,2145,0
|
|
20240531,105000,57387350,2145,2145,2145,2145,0
|
|
20240531,104900,57387350,2145,2145,2145,2145,100
|
|
20240531,104800,57172850,2150,2150,2150,2150,0
|
|
20240531,104700,57172850,2150,2150,2150,2150,1
|
|
20240531,104600,57170700,2150,2150,2150,2150,0
|
|
20240531,104500,57170700,2150,2150,2150,2150,0
|
|
20240531,104400,57170700,2150,2145,2150,2145,87
|
|
20240531,104300,56984075,2155,2145,2155,2145,299
|
|
20240531,104200,56342710,2145,2145,2145,2145,0
|
|
20240531,104100,56342710,2145,2150,2150,2145,862
|
|
20240531,104000,54490555,2160,2165,2165,2160,4247
|
|
20240531,103900,45312035,2160,2165,2165,2160,681
|
|
20240531,103800,43840360,2165,2170,2175,2165,468
|
|
20240531,103700,42827125,2170,2170,2170,2170,1400
|
|
20240531,103600,39789125,2170,2175,2175,2170,496
|
|
20240531,103500,38710825,2180,2180,2180,2180,1
|
|
20240531,103400,38708645,2185,2185,2185,2185,23
|
|
20240531,103300,38658390,2180,2180,2180,2165,3004
|
|
20240531,103200,32109685,2180,2180,2180,2180,0
|
|
20240531,103100,32109685,2180,2165,2180,2160,1207
|
|
20240531,103000,29488275,2170,2170,2170,2170,41
|
|
20240531,102900,29399305,2170,2170,2170,2170,0
|
|
20240531,102800,29399305,2170,2160,2170,2160,506
|
|
20240531,102700,28303335,2155,2155,2155,2155,0
|
|
20240531,102600,28303335,2155,2150,2155,2150,2986
|
|
20240531,102500,21877935,2150,2150,2150,2150,1
|
|
20240531,102400,21875785,2145,2145,2145,2145,0
|
|
20240531,102300,21875785,2145,2145,2145,2145,0
|
|
20240531,102200,21875785,2145,2145,2145,2145,297
|
|
20240531,102100,21238720,2140,2140,2140,2140,0
|
|
20240531,102000,21238720,2140,2145,2145,2140,21
|
|
20240531,101900,21193775,2140,2140,2140,2140,0
|
|
20240531,101800,21193775,2140,2140,2140,2140,0
|
|
20240531,101700,21193775,2140,2140,2140,2140,0
|
|
20240531,101600,21193775,2140,2140,2140,2140,0
|
|
20240531,101500,21193775,2140,2140,2140,2140,0
|
|
20240531,101400,21193775,2140,2140,2140,2140,131
|
|
20240531,101300,20913435,2145,2145,2145,2145,0
|
|
20240531,101200,20913435,2145,2145,2145,2145,120
|
|
20240531,101100,20656035,2140,2140,2140,2140,1
|
|
20240531,101000,20653895,2145,2145,2145,2145,1
|
|
20240531,100900,20651750,2145,2145,2145,2145,131
|
|
20240531,100800,20370755,2150,2150,2150,2150,368
|
|
20240531,100700,19579555,2150,2150,2150,2150,50
|
|
20240531,100600,19472055,2150,2150,2150,2150,12
|
|
20240531,100500,19446255,2150,2150,2150,2150,5
|
|
20240531,100400,19435505,2145,2135,2145,2135,1326
|
|
20240531,100300,16594230,2135,2135,2135,2135,3
|
|
20240531,100200,16587825,2130,2130,2130,2130,0
|
|
20240531,100100,16587825,2130,2130,2130,2130,59
|
|
20240531,100000,16462155,2135,2135,2135,2135,0
|
|
20240531,095900,16462155,2135,2135,2135,2135,2
|
|
20240531,095800,16457885,2135,2135,2135,2135,0
|
|
20240531,095700,16457885,2135,2135,2135,2135,57
|
|
20240531,095600,16336190,2140,2140,2140,2140,0
|
|
20240531,095500,16336190,2140,2140,2140,2140,0
|
|
20240531,095400,16336190,2140,2140,2140,2140,0
|
|
20240531,095300,16336190,2140,2135,2140,2135,16
|
|
20240531,095200,16302025,2135,2130,2135,2130,217
|
|
20240531,095100,15839370,2130,2130,2130,2130,0
|
|
20240531,095000,15839370,2130,2125,2130,2125,6
|
|
20240531,094900,15826615,2120,2120,2120,2120,67
|
|
20240531,094800,15684575,2130,2130,2130,2130,0
|
|
20240531,094700,15684575,2130,2130,2130,2130,0
|
|
20240531,094600,15684575,2130,2125,2130,2125,86
|
|
20240531,094500,15501820,2125,2120,2125,2120,1040
|
|
20240531,094400,13296820,2120,2120,2120,2120,444
|
|
20240531,094300,12355540,2120,2120,2120,2120,1
|
|
20240531,094200,12353420,2115,2115,2115,2115,0
|
|
20240531,094100,12353420,2115,2115,2115,2115,0
|
|
20240531,094000,12353420,2115,2115,2115,2115,0
|
|
20240531,093900,12353420,2115,2115,2115,2115,299
|
|
20240531,093800,11721035,2120,2125,2125,2120,95
|
|
20240531,093700,11519630,2125,2125,2125,2125,0
|
|
20240531,093600,11519630,2125,2125,2125,2125,99
|
|
20240531,093500,11309255,2125,2125,2125,2125,0
|
|
20240531,093400,11309255,2125,2125,2125,2125,0
|
|
20240531,093300,11309255,2125,2125,2125,2125,0
|
|
20240531,093200,11309255,2125,2120,2125,2120,30
|
|
20240531,093100,11245510,2110,2110,2110,2110,0
|
|
20240531,093000,11245510,2110,2110,2110,2110,0
|
|
20240531,092900,11245510,2110,2110,2110,2110,0
|
|
20240531,092800,11245510,2110,2110,2110,2110,14
|
|
20240531,092700,11215970,2110,2110,2110,2110,0
|
|
20240531,092600,11215970,2110,2110,2110,2110,10
|
|
20240531,092500,11194870,2110,2110,2110,2110,0
|
|
20240531,092400,11194870,2110,2120,2120,2110,340
|
|
20240531,092300,10474110,2120,2120,2120,2120,0
|
|
20240531,092200,10474110,2120,2120,2120,2120,174
|
|
20240531,092100,10105230,2110,2120,2120,2110,636
|
|
20240531,092000,8762970,2120,2120,2120,2120,0
|
|
20240531,091900,8762970,2120,2120,2120,2120,0
|
|
20240531,091800,8762970,2120,2120,2120,2120,1000
|
|
20240531,091700,6642970,2130,2130,2130,2130,0
|
|
20240531,091600,6642970,2130,2130,2130,2130,0
|
|
20240531,091500,6642970,2130,2130,2130,2130,0
|
|
20240531,091400,6642970,2130,2120,2130,2120,735
|
|
20240531,091300,5079570,2120,2120,2120,2120,3
|
|
20240531,091200,5073210,2125,2125,2125,2125,0
|
|
20240531,091100,5073210,2125,2125,2125,2125,25
|
|
20240531,091000,5020085,2130,2125,2130,2125,424
|
|
20240531,090900,4119060,2120,2120,2120,2120,202
|
|
20240531,090800,3690820,2125,2125,2125,2125,5
|
|
20240531,090700,3680195,2125,2125,2125,2125,0
|
|
20240531,090600,3680195,2125,2125,2125,2125,1
|
|
20240531,090500,3678070,2100,2100,2100,2100,0
|
|
20240531,090400,3678070,2100,2100,2100,2100,0
|
|
20240531,090300,3678070,2100,2115,2115,2100,1501
|
|
20240531,090200,524265,2120,2120,2120,2120,100
|
|
20240531,090100,312265,2115,2110,2115,2110,131
|
|
20240531,090000,35700,2100,2100,2100,2100,17
|