728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,210500,288658985,2290,2290,2290,2290,756
|
|
20240603,210400,288658985,2290,2290,2290,2290,0
|
|
20240603,210300,288658985,2290,2290,2290,2290,0
|
|
20240603,210200,288658985,2290,2290,2290,2290,0
|
|
20240603,210100,288658985,2290,2290,2290,2290,0
|
|
20240603,210000,288658985,2290,2290,2290,2290,0
|
|
20240603,205900,288658985,2290,2290,2290,2290,0
|
|
20240603,205800,288658985,2290,2290,2290,2290,0
|
|
20240603,205700,288658985,2290,2290,2290,2290,0
|
|
20240603,205600,288658985,2290,2290,2290,2290,0
|
|
20240603,205500,288658985,2290,2290,2290,2290,0
|
|
20240603,205400,288658985,2290,2290,2290,2290,0
|
|
20240603,205300,288658985,2290,2290,2290,2290,0
|
|
20240603,205200,288658985,2290,2290,2290,2290,0
|
|
20240603,205100,288658985,2290,2290,2290,2290,0
|
|
20240603,205000,288658985,2290,2290,2290,2290,0
|
|
20240603,204900,288658985,2290,2290,2290,2290,0
|
|
20240603,204800,288658985,2290,2290,2290,2290,0
|
|
20240603,204700,288658985,2290,2290,2290,2290,0
|
|
20240603,204600,288658985,2290,2290,2290,2290,0
|
|
20240603,204500,288658985,2290,2290,2290,2290,0
|
|
20240603,204400,288658985,2290,2290,2290,2290,0
|
|
20240603,204300,288658985,2290,2290,2290,2290,0
|
|
20240603,204200,288658985,2290,2290,2290,2290,0
|
|
20240603,204100,288658985,2290,2290,2290,2290,0
|
|
20240603,204000,288658985,2290,2290,2290,2290,0
|
|
20240603,203900,288658985,2290,2290,2290,2290,0
|
|
20240603,203800,288658985,2290,2290,2290,2290,0
|
|
20240603,203700,288658985,2290,2290,2290,2290,0
|
|
20240603,203600,288658985,2290,2290,2290,2290,0
|
|
20240603,203500,288658985,2290,2290,2290,2290,756
|
|
20240603,203400,288658985,2290,2290,2290,2290,0
|
|
20240603,203300,288658985,2290,2290,2290,2290,0
|
|
20240603,203200,288658985,2290,2290,2290,2290,0
|
|
20240603,203100,288658985,2290,2290,2290,2290,0
|
|
20240603,203000,288658985,2290,2290,2290,2290,0
|
|
20240603,202900,288658985,2290,2290,2290,2290,0
|
|
20240603,202800,288658985,2290,2290,2290,2290,0
|
|
20240603,202700,288658985,2290,2290,2290,2290,0
|
|
20240603,202600,288658985,2290,2290,2290,2290,0
|
|
20240603,202500,288658985,2290,2290,2290,2290,0
|
|
20240603,202400,288658985,2290,2290,2290,2290,0
|
|
20240603,202300,288658985,2290,2290,2290,2290,0
|
|
20240603,202200,288658985,2290,2290,2290,2290,0
|
|
20240603,202100,288658985,2290,2290,2290,2290,0
|
|
20240603,202000,288658985,2290,2290,2290,2290,0
|
|
20240603,201900,288658985,2290,2290,2290,2290,0
|
|
20240603,201800,288658985,2290,2290,2290,2290,0
|
|
20240603,201700,288658985,2290,2290,2290,2290,0
|
|
20240603,201600,288658985,2290,2290,2290,2290,0
|
|
20240603,201500,288658985,2290,2290,2290,2290,0
|
|
20240603,201400,288658985,2290,2290,2290,2290,0
|
|
20240603,201300,288658985,2290,2290,2290,2290,0
|
|
20240603,201200,288658985,2290,2290,2290,2290,0
|
|
20240603,201100,288658985,2290,2290,2290,2290,0
|
|
20240603,201000,288658985,2290,2290,2290,2290,0
|
|
20240603,200900,288658985,2290,2290,2290,2290,0
|
|
20240603,200800,288658985,2290,2290,2290,2290,0
|
|
20240603,200700,288658985,2290,2290,2290,2290,0
|
|
20240603,200600,288658985,2290,2290,2290,2290,0
|
|
20240603,200500,288658985,2290,2290,2290,2290,756
|
|
20240603,200400,288658985,2290,2290,2290,2290,0
|
|
20240603,200300,288658985,2290,2290,2290,2290,0
|
|
20240603,200200,288658985,2290,2290,2290,2290,0
|
|
20240603,200100,288658985,2290,2290,2290,2290,0
|
|
20240603,200000,288658985,2290,2290,2290,2290,0
|
|
20240603,195900,288658985,2290,2290,2290,2290,0
|
|
20240603,195800,288658985,2290,2290,2290,2290,0
|
|
20240603,195700,288658985,2290,2290,2290,2290,0
|
|
20240603,195600,288658985,2290,2290,2290,2290,0
|
|
20240603,195500,288658985,2290,2290,2290,2290,0
|
|
20240603,195400,288658985,2290,2290,2290,2290,0
|
|
20240603,195300,288658985,2290,2290,2290,2290,0
|
|
20240603,195200,288658985,2290,2290,2290,2290,0
|
|
20240603,195100,288658985,2290,2290,2290,2290,0
|
|
20240603,195000,288658985,2290,2290,2290,2290,0
|
|
20240603,194900,288658985,2290,2290,2290,2290,0
|
|
20240603,194800,288658985,2290,2290,2290,2290,0
|
|
20240603,194700,288658985,2290,2290,2290,2290,0
|
|
20240603,194600,288658985,2290,2290,2290,2290,0
|
|
20240603,194500,288658985,2290,2290,2290,2290,0
|
|
20240603,194400,288658985,2290,2290,2290,2290,0
|
|
20240603,194300,288658985,2290,2290,2290,2290,0
|
|
20240603,194200,288658985,2290,2290,2290,2290,0
|
|
20240603,194100,288658985,2290,2290,2290,2290,0
|
|
20240603,194000,288658985,2290,2290,2290,2290,0
|
|
20240603,193900,288658985,2290,2290,2290,2290,0
|
|
20240603,193800,288658985,2290,2290,2290,2290,0
|
|
20240603,193700,288658985,2290,2290,2290,2290,0
|
|
20240603,193600,288658985,2290,2290,2290,2290,0
|
|
20240603,193500,288658985,2290,2290,2290,2290,756
|
|
20240603,193400,288658985,2290,2290,2290,2290,0
|
|
20240603,193300,288658985,2290,2290,2290,2290,0
|
|
20240603,193200,288658985,2290,2290,2290,2290,0
|
|
20240603,193100,288658985,2290,2290,2290,2290,0
|
|
20240603,193000,288658985,2290,2290,2290,2290,0
|
|
20240603,192900,288658985,2290,2290,2290,2290,0
|
|
20240603,192800,288658985,2290,2290,2290,2290,0
|
|
20240603,192700,288658985,2290,2290,2290,2290,0
|
|
20240603,192600,288658985,2290,2290,2290,2290,0
|
|
20240603,192500,288658985,2290,2290,2290,2290,0
|
|
20240603,192400,288658985,2290,2290,2290,2290,0
|
|
20240603,192300,288658985,2290,2290,2290,2290,0
|
|
20240603,192200,288658985,2290,2290,2290,2290,0
|
|
20240603,192100,288658985,2290,2290,2290,2290,0
|
|
20240603,192000,288658985,2290,2290,2290,2290,0
|
|
20240603,191900,288658985,2290,2290,2290,2290,0
|
|
20240603,191800,288658985,2290,2290,2290,2290,0
|
|
20240603,191700,288658985,2290,2290,2290,2290,0
|
|
20240603,191600,288658985,2290,2290,2290,2290,0
|
|
20240603,191500,288658985,2290,2290,2290,2290,0
|
|
20240603,191400,288658985,2290,2290,2290,2290,0
|
|
20240603,191300,288658985,2290,2290,2290,2290,0
|
|
20240603,191200,288658985,2290,2290,2290,2290,0
|
|
20240603,191100,288658985,2290,2290,2290,2290,0
|
|
20240603,191000,288658985,2290,2290,2290,2290,0
|
|
20240603,190900,288658985,2290,2290,2290,2290,0
|
|
20240603,190800,288658985,2290,2290,2290,2290,0
|
|
20240603,190700,288658985,2290,2290,2290,2290,0
|
|
20240603,190600,288658985,2290,2290,2290,2290,0
|
|
20240603,190500,288658985,2290,2290,2290,2290,756
|
|
20240603,190400,288658985,2290,2290,2290,2290,0
|
|
20240603,190300,288658985,2290,2290,2290,2290,0
|
|
20240603,190200,288658985,2290,2290,2290,2290,0
|
|
20240603,190100,288658985,2290,2290,2290,2290,0
|
|
20240603,190000,288658985,2290,2290,2290,2290,0
|
|
20240603,185900,288658985,2290,2290,2290,2290,0
|
|
20240603,185800,288658985,2290,2290,2290,2290,0
|
|
20240603,185700,288658985,2290,2290,2290,2290,0
|
|
20240603,185600,288658985,2290,2290,2290,2290,0
|
|
20240603,185500,288658985,2290,2290,2290,2290,0
|
|
20240603,185400,288658985,2290,2290,2290,2290,0
|
|
20240603,185300,288658985,2290,2290,2290,2290,0
|
|
20240603,185200,288658985,2290,2290,2290,2290,0
|
|
20240603,185100,288658985,2290,2290,2290,2290,0
|
|
20240603,185000,288658985,2290,2290,2290,2290,0
|
|
20240603,184900,288658985,2290,2290,2290,2290,0
|
|
20240603,184800,288658985,2290,2290,2290,2290,0
|
|
20240603,184700,288658985,2290,2290,2290,2290,0
|
|
20240603,184600,288658985,2290,2290,2290,2290,0
|
|
20240603,184500,288658985,2290,2290,2290,2290,0
|
|
20240603,184400,288658985,2290,2290,2290,2290,0
|
|
20240603,184300,288658985,2290,2290,2290,2290,0
|
|
20240603,184200,288658985,2290,2290,2290,2290,0
|
|
20240603,184100,288658985,2290,2290,2290,2290,0
|
|
20240603,184000,288658985,2290,2290,2290,2290,0
|
|
20240603,183900,288658985,2290,2290,2290,2290,0
|
|
20240603,183800,288658985,2290,2290,2290,2290,0
|
|
20240603,183700,288658985,2290,2290,2290,2290,0
|
|
20240603,183600,288658985,2290,2290,2290,2290,0
|
|
20240603,183500,288658985,2290,2290,2290,2290,756
|
|
20240603,183400,288658985,2290,2290,2290,2290,0
|
|
20240603,183300,288658985,2290,2290,2290,2290,0
|
|
20240603,183200,288658985,2290,2290,2290,2290,0
|
|
20240603,183100,288658985,2290,2290,2290,2290,0
|
|
20240603,183000,288658985,2290,2290,2290,2290,0
|
|
20240603,182900,288658985,2290,2290,2290,2290,0
|
|
20240603,182800,288658985,2290,2290,2290,2290,0
|
|
20240603,182700,288658985,2290,2290,2290,2290,0
|
|
20240603,182600,288658985,2290,2290,2290,2290,0
|
|
20240603,182500,288658985,2290,2290,2290,2290,0
|
|
20240603,182400,288658985,2290,2290,2290,2290,0
|
|
20240603,182300,288658985,2290,2290,2290,2290,0
|
|
20240603,182200,288658985,2290,2290,2290,2290,0
|
|
20240603,182100,288658985,2290,2290,2290,2290,0
|
|
20240603,182000,288658985,2290,2290,2290,2290,0
|
|
20240603,181900,288658985,2290,2290,2290,2290,0
|
|
20240603,181800,288658985,2290,2290,2290,2290,0
|
|
20240603,181700,288658985,2290,2290,2290,2290,0
|
|
20240603,181600,288658985,2290,2290,2290,2290,0
|
|
20240603,181500,288658985,2290,2290,2290,2290,0
|
|
20240603,181400,288658985,2290,2290,2290,2290,0
|
|
20240603,181300,288658985,2290,2290,2290,2290,0
|
|
20240603,181200,288658985,2290,2290,2290,2290,0
|
|
20240603,181100,288658985,2290,2290,2290,2290,0
|
|
20240603,181000,288658985,2290,2290,2290,2290,0
|
|
20240603,180900,288658985,2290,2290,2290,2290,0
|
|
20240603,180800,288658985,2290,2290,2290,2290,0
|
|
20240603,180700,288658985,2290,2290,2290,2290,0
|
|
20240603,180600,288658985,2290,2290,2290,2290,0
|
|
20240603,180500,288658985,2290,2290,2290,2290,756
|
|
20240603,180400,288658985,2290,2290,2290,2290,0
|
|
20240603,180300,288658985,2290,2290,2290,2290,0
|
|
20240603,180200,288658985,2290,2290,2290,2290,0
|
|
20240603,180100,288658985,2290,2290,2290,2290,0
|
|
20240603,180000,288658985,2290,2290,2290,2290,0
|
|
20240603,175900,288658985,2290,2290,2290,2290,0
|
|
20240603,175800,288658985,2290,2290,2290,2290,0
|
|
20240603,175700,288658985,2290,2290,2290,2290,0
|
|
20240603,175600,288658985,2290,2290,2290,2290,0
|
|
20240603,175500,288658985,2290,2290,2290,2290,0
|
|
20240603,175400,288658985,2290,2290,2290,2290,0
|
|
20240603,175300,288658985,2290,2290,2290,2290,0
|
|
20240603,175200,288658985,2290,2290,2290,2290,0
|
|
20240603,175100,288658985,2290,2290,2290,2290,0
|
|
20240603,175000,288658985,2290,2290,2290,2290,0
|
|
20240603,174900,288658985,2290,2290,2290,2290,0
|
|
20240603,174800,288658985,2290,2290,2290,2290,0
|
|
20240603,174700,288658985,2290,2290,2290,2290,0
|
|
20240603,174600,288658985,2290,2290,2290,2290,0
|
|
20240603,174500,288658985,2290,2290,2290,2290,0
|
|
20240603,174400,288658985,2290,2290,2290,2290,0
|
|
20240603,174300,288658985,2290,2290,2290,2290,0
|
|
20240603,174200,288658985,2290,2290,2290,2290,0
|
|
20240603,174100,288658985,2290,2290,2290,2290,0
|
|
20240603,174000,288658985,2290,2290,2290,2290,0
|
|
20240603,173900,288658985,2290,2290,2290,2290,0
|
|
20240603,173800,288658985,2290,2290,2290,2290,0
|
|
20240603,173700,288658985,2290,2290,2290,2290,0
|
|
20240603,173600,288658985,2290,2290,2290,2290,0
|
|
20240603,173500,288658985,2290,2290,2290,2290,756
|
|
20240603,173400,288658985,2290,2290,2290,2290,0
|
|
20240603,173300,288658985,2290,2290,2290,2290,0
|
|
20240603,173200,288658985,2290,2290,2290,2290,0
|
|
20240603,173100,288658985,2290,2290,2290,2290,0
|
|
20240603,173000,288658985,2290,2290,2290,2290,0
|
|
20240603,172900,288658985,2290,2290,2290,2290,0
|
|
20240603,172800,288658985,2290,2290,2290,2290,0
|
|
20240603,172700,288658985,2290,2290,2290,2290,0
|
|
20240603,172600,288658985,2290,2290,2290,2290,0
|
|
20240603,172500,288658985,2290,2290,2290,2290,0
|
|
20240603,172400,288658985,2290,2290,2290,2290,0
|
|
20240603,172300,288658985,2290,2290,2290,2290,0
|
|
20240603,172200,288658985,2290,2290,2290,2290,0
|
|
20240603,172100,288658985,2290,2290,2290,2290,0
|
|
20240603,172000,288658985,2290,2290,2290,2290,0
|
|
20240603,171900,288658985,2290,2290,2290,2290,0
|
|
20240603,171800,288658985,2290,2290,2290,2290,0
|
|
20240603,171700,288658985,2290,2290,2290,2290,0
|
|
20240603,171600,288658985,2290,2290,2290,2290,0
|
|
20240603,171500,288658985,2290,2290,2290,2290,0
|
|
20240603,171400,288658985,2290,2290,2290,2290,0
|
|
20240603,171300,288658985,2290,2290,2290,2290,0
|
|
20240603,171200,288658985,2290,2290,2290,2290,0
|
|
20240603,171100,288658985,2290,2290,2290,2290,0
|
|
20240603,171000,288658985,2290,2290,2290,2290,0
|
|
20240603,170900,288658985,2290,2290,2290,2290,0
|
|
20240603,170800,288658985,2290,2290,2290,2290,0
|
|
20240603,170700,288658985,2290,2290,2290,2290,0
|
|
20240603,170600,288658985,2290,2290,2290,2290,0
|
|
20240603,170500,288658985,2290,2290,2290,2290,756
|
|
20240603,170400,288658985,2290,2290,2290,2290,0
|
|
20240603,170300,288658985,2290,2290,2290,2290,0
|
|
20240603,170200,288658985,2290,2290,2290,2290,0
|
|
20240603,170100,288658985,2290,2290,2290,2290,0
|
|
20240603,170000,288658985,2290,2290,2290,2290,0
|
|
20240603,165900,288658985,2290,2290,2290,2290,0
|
|
20240603,165800,288658985,2290,2290,2290,2290,0
|
|
20240603,165700,288658985,2290,2290,2290,2290,0
|
|
20240603,165600,288658985,2290,2290,2290,2290,0
|
|
20240603,165500,288658985,2290,2290,2290,2290,0
|
|
20240603,165400,288658985,2290,2290,2290,2290,0
|
|
20240603,165300,288658985,2290,2290,2290,2290,0
|
|
20240603,165200,288658985,2290,2290,2290,2290,0
|
|
20240603,165100,288658985,2290,2290,2290,2290,0
|
|
20240603,165000,288658985,2290,2290,2290,2290,0
|
|
20240603,164900,288658985,2290,2290,2290,2290,0
|
|
20240603,164800,288658985,2290,2290,2290,2290,0
|
|
20240603,164700,288658985,2290,2290,2290,2290,0
|
|
20240603,164600,288658985,2290,2290,2290,2290,0
|
|
20240603,164500,288658985,2290,2290,2290,2290,0
|
|
20240603,164400,288658985,2290,2290,2290,2290,0
|
|
20240603,164300,288658985,2290,2290,2290,2290,0
|
|
20240603,164200,288658985,2290,2290,2290,2290,0
|
|
20240603,164100,288658985,2290,2290,2290,2290,0
|
|
20240603,164000,288658985,2290,2290,2290,2290,0
|
|
20240603,163900,288658985,2290,2290,2290,2290,0
|
|
20240603,163800,288658985,2290,2290,2290,2290,0
|
|
20240603,163700,288658985,2290,2290,2290,2290,0
|
|
20240603,163600,288658985,2290,2290,2290,2290,0
|
|
20240603,163500,288658985,2290,2290,2290,2290,756
|
|
20240603,163400,288658985,2290,2290,2290,2290,0
|
|
20240603,163300,288658985,2290,2290,2290,2290,0
|
|
20240603,163200,288658985,2290,2290,2290,2290,0
|
|
20240603,163100,288658985,2290,2290,2290,2290,0
|
|
20240603,163000,288658985,2290,2290,2290,2290,0
|
|
20240603,162900,288658985,2290,2290,2290,2290,0
|
|
20240603,162800,288658985,2290,2290,2290,2290,0
|
|
20240603,162700,288658985,2290,2290,2290,2290,0
|
|
20240603,162600,288658985,2290,2290,2290,2290,0
|
|
20240603,162500,288658985,2290,2290,2290,2290,0
|
|
20240603,162400,288658985,2290,2290,2290,2290,0
|
|
20240603,162300,288658985,2290,2290,2290,2290,0
|
|
20240603,162200,288658985,2290,2290,2290,2290,0
|
|
20240603,162100,288658985,2290,2290,2290,2290,0
|
|
20240603,162000,288658985,2290,2290,2290,2290,0
|
|
20240603,161900,288658985,2290,2290,2290,2290,0
|
|
20240603,161800,288658985,2290,2290,2290,2290,0
|
|
20240603,161700,288658985,2290,2290,2290,2290,0
|
|
20240603,161600,288658985,2290,2290,2290,2290,0
|
|
20240603,161500,288658985,2290,2290,2290,2290,0
|
|
20240603,161400,288658985,2290,2290,2290,2290,0
|
|
20240603,161300,288658985,2290,2290,2290,2290,0
|
|
20240603,161200,288658985,2290,2290,2290,2290,0
|
|
20240603,161100,288658985,2290,2290,2290,2290,0
|
|
20240603,161000,288658985,2290,2290,2290,2290,0
|
|
20240603,160900,288658985,2290,2290,2290,2290,0
|
|
20240603,160800,288658985,2290,2290,2290,2290,0
|
|
20240603,160700,288658985,2290,2290,2290,2290,0
|
|
20240603,160600,288658985,2290,2290,2290,2290,0
|
|
20240603,160500,288658985,2290,2290,2290,2290,756
|
|
20240603,160400,288658985,2290,2290,2290,2290,0
|
|
20240603,160300,288658985,2290,2290,2290,2290,0
|
|
20240603,160200,288658985,2290,2290,2290,2290,0
|
|
20240603,160100,288658985,2290,2290,2290,2290,0
|
|
20240603,160000,288658985,2290,2290,2290,2290,0
|
|
20240603,155900,288658985,2290,2290,2290,2290,0
|
|
20240603,155800,288658985,2290,2290,2290,2290,0
|
|
20240603,155700,288658985,2290,2290,2290,2290,0
|
|
20240603,155600,288658985,2290,2290,2290,2290,0
|
|
20240603,155500,288658985,2290,2290,2290,2290,0
|
|
20240603,155400,288658985,2290,2290,2290,2290,0
|
|
20240603,155300,288658985,2290,2290,2290,2290,0
|
|
20240603,155200,288658985,2290,2290,2290,2290,0
|
|
20240603,155100,288658985,2290,2290,2290,2290,0
|
|
20240603,155000,288658985,2290,2290,2290,2290,0
|
|
20240603,154900,288658985,2290,2290,2290,2290,0
|
|
20240603,154800,288658985,2290,2290,2290,2290,0
|
|
20240603,154700,288658985,2290,2290,2290,2290,0
|
|
20240603,154600,288658985,2290,2290,2290,2290,0
|
|
20240603,154500,288658985,2290,2290,2290,2290,0
|
|
20240603,154400,288658985,2290,2290,2290,2290,0
|
|
20240603,154300,288658985,2290,2290,2290,2290,0
|
|
20240603,154200,288658985,2290,2290,2290,2290,0
|
|
20240603,154100,288658985,2290,2290,2290,2290,0
|
|
20240603,154000,288658985,2290,2290,2290,2290,0
|
|
20240603,153900,288658985,2290,2290,2290,2290,0
|
|
20240603,153800,288658985,2290,2290,2290,2290,0
|
|
20240603,153700,288658985,2290,2290,2290,2290,0
|
|
20240603,153600,288658985,2290,2290,2290,2290,0
|
|
20240603,153500,288658985,2290,2290,2290,2290,756
|
|
20240603,153400,288658985,2290,2290,2290,2290,0
|
|
20240603,153300,288658985,2290,2290,2290,2290,0
|
|
20240603,153200,288658985,2290,2290,2290,2290,0
|
|
20240603,153100,288658985,2290,2290,2290,2290,0
|
|
20240603,153000,288658985,2290,2290,2290,2290,756
|
|
20240603,152900,286927745,2255,2255,2255,2255,0
|
|
20240603,152800,286927745,2255,2255,2255,2255,0
|
|
20240603,152700,286927745,2255,2255,2255,2255,0
|
|
20240603,152600,286927745,2255,2255,2255,2255,0
|
|
20240603,152500,286927745,2255,2255,2255,2255,0
|
|
20240603,152400,286927745,2255,2255,2255,2255,0
|
|
20240603,152300,286927745,2255,2255,2255,2255,0
|
|
20240603,152200,286927745,2255,2255,2255,2255,0
|
|
20240603,152100,286927745,2255,2255,2255,2255,0
|
|
20240603,152000,286927745,2255,2255,2255,2255,0
|
|
20240603,151900,286927745,2255,2260,2290,2255,724
|
|
20240603,151800,285289270,2260,2260,2260,2260,25
|
|
20240603,151700,285232770,2260,2260,2260,2260,100
|
|
20240603,151600,285006770,2260,2260,2260,2260,500
|
|
20240603,151500,283876770,2265,2260,2265,2260,57
|
|
20240603,151400,283747865,2265,2265,2265,2265,1
|
|
20240603,151300,283745600,2260,2250,2260,2250,279
|
|
20240603,151200,283116225,2245,2245,2245,2245,0
|
|
20240603,151100,283116225,2245,2245,2245,2245,1
|
|
20240603,151000,283113980,2245,2245,2245,2245,0
|
|
20240603,150900,283113980,2245,2245,2245,2245,20
|
|
20240603,150800,283069080,2245,2245,2245,2245,83
|
|
20240603,150700,282882745,2240,2240,2240,2240,0
|
|
20240603,150600,282882745,2240,2240,2240,2240,100
|
|
20240603,150500,282658745,2240,2240,2240,2240,200
|
|
20240603,150400,282210745,2240,2240,2240,2240,0
|
|
20240603,150300,282210745,2240,2245,2245,2240,12
|
|
20240603,150200,282183860,2255,2255,2255,2255,100
|
|
20240603,150100,281958360,2260,2260,2260,2260,0
|
|
20240603,150000,281958360,2260,2260,2260,2260,0
|
|
20240603,145900,281958360,2260,2260,2260,2260,0
|
|
20240603,145800,281958360,2260,2260,2260,2260,0
|
|
20240603,145700,281958360,2260,2260,2260,2260,0
|
|
20240603,145600,281958360,2260,2260,2260,2260,0
|
|
20240603,145500,281958360,2260,2255,2260,2255,3889
|
|
20240603,145400,273186635,2255,2255,2255,2255,0
|
|
20240603,145300,273186635,2255,2240,2255,2240,922
|
|
20240603,145200,271121340,2240,2240,2240,2240,1
|
|
20240603,145100,271119100,2235,2235,2235,2235,0
|
|
20240603,145000,271119100,2235,2235,2240,2235,4264
|
|
20240603,144900,261587410,2235,2235,2235,2235,767
|
|
20240603,144800,259873165,2235,2235,2235,2235,0
|
|
20240603,144700,259873165,2235,2235,2235,2235,2238
|
|
20240603,144600,254871235,2235,2235,2235,2235,30
|
|
20240603,144500,254804185,2235,2235,2235,2235,1
|
|
20240603,144400,254801950,2230,2230,2230,2230,0
|
|
20240603,144300,254801950,2230,2230,2230,2230,0
|
|
20240603,144200,254801950,2230,2230,2230,2230,0
|
|
20240603,144100,254801950,2230,2230,2230,2230,28
|
|
20240603,144000,254739510,2230,2230,2230,2230,0
|
|
20240603,143900,254739510,2230,2230,2230,2230,1
|
|
20240603,143800,254737280,2235,2235,2235,2235,1
|
|
20240603,143700,254735045,2235,2235,2235,2235,620
|
|
20240603,143600,253349345,2240,2240,2240,2240,24
|
|
20240603,143500,253295585,2235,2235,2235,2235,0
|
|
20240603,143400,253295585,2235,2235,2235,2235,0
|
|
20240603,143300,253295585,2235,2235,2235,2235,0
|
|
20240603,143200,253295585,2235,2235,2235,2235,0
|
|
20240603,143100,253295585,2235,2235,2235,2235,0
|
|
20240603,143000,253295585,2235,2235,2235,2235,30
|
|
20240603,142900,253228535,2235,2240,2240,2235,11
|
|
20240603,142800,253203945,2230,2230,2230,2230,0
|
|
20240603,142700,253203945,2230,2230,2230,2230,1
|
|
20240603,142600,253201715,2240,2235,2240,2230,51
|
|
20240603,142500,253087965,2255,2255,2255,2255,0
|
|
20240603,142400,253087965,2255,2240,2255,2240,1995
|
|
20240603,142300,248598320,2240,2240,2240,2240,2
|
|
20240603,142200,248593840,2235,2235,2235,2235,205
|
|
20240603,142100,248135665,2235,2235,2235,2235,0
|
|
20240603,142000,248135665,2235,2235,2235,2235,0
|
|
20240603,141900,248135665,2235,2235,2235,2235,1
|
|
20240603,141800,248133430,2230,2230,2230,2230,1
|
|
20240603,141700,248131200,2235,2235,2235,2235,40
|
|
20240603,141600,248041800,2235,2235,2235,2235,0
|
|
20240603,141500,248041800,2235,2235,2235,2235,0
|
|
20240603,141400,248041800,2235,2235,2235,2235,1
|
|
20240603,141300,248039565,2235,2235,2235,2235,0
|
|
20240603,141200,248039565,2235,2235,2235,2235,224
|
|
20240603,141100,247538925,2230,2235,2235,2230,4098
|
|
20240603,141000,238382795,2240,2240,2240,2240,0
|
|
20240603,140900,238382795,2240,2240,2240,2240,0
|
|
20240603,140800,238382795,2240,2240,2240,2240,1057
|
|
20240603,140700,236015115,2240,2245,2245,2240,4179
|
|
20240603,140600,226644160,2250,2250,2250,2250,0
|
|
20240603,140500,226644160,2250,2250,2250,2250,0
|
|
20240603,140400,226644160,2250,2250,2250,2250,0
|
|
20240603,140300,226644160,2250,2250,2250,2250,0
|
|
20240603,140200,226644160,2250,2250,2250,2250,0
|
|
20240603,140100,226644160,2250,2250,2250,2250,0
|
|
20240603,140000,226644160,2250,2250,2250,2250,7
|
|
20240603,135900,226628410,2250,2250,2250,2250,13
|
|
20240603,135800,226599160,2255,2255,2255,2255,0
|
|
20240603,135700,226599160,2255,2255,2255,2255,0
|
|
20240603,135600,226599160,2255,2255,2255,2255,0
|
|
20240603,135500,226599160,2255,2255,2255,2255,0
|
|
20240603,135400,226599160,2255,2255,2255,2255,0
|
|
20240603,135300,226599160,2255,2255,2255,2255,0
|
|
20240603,135200,226599160,2255,2255,2255,2255,0
|
|
20240603,135100,226599160,2255,2255,2255,2255,0
|
|
20240603,135000,226599160,2255,2255,2255,2255,0
|
|
20240603,134900,226599160,2255,2255,2255,2255,0
|
|
20240603,134800,226599160,2255,2255,2255,2255,0
|
|
20240603,134700,226599160,2255,2255,2255,2255,0
|
|
20240603,134600,226599160,2255,2255,2255,2255,0
|
|
20240603,134500,226599160,2255,2255,2255,2255,0
|
|
20240603,134400,226599160,2255,2255,2255,2255,0
|
|
20240603,134300,226599160,2255,2255,2255,2255,0
|
|
20240603,134200,226599160,2255,2255,2255,2255,1
|
|
20240603,134100,226596905,2240,2240,2240,2240,0
|
|
20240603,134000,226596905,2240,2240,2240,2240,0
|
|
20240603,133900,226596905,2240,2240,2240,2240,0
|
|
20240603,133800,226596905,2240,2240,2240,2240,0
|
|
20240603,133700,226596905,2240,2240,2240,2240,0
|
|
20240603,133600,226596905,2240,2240,2240,2240,0
|
|
20240603,133500,226596905,2240,2240,2240,2240,9
|
|
20240603,133400,226576745,2240,2240,2240,2240,0
|
|
20240603,133300,226576745,2240,2240,2255,2240,222
|
|
20240603,133200,226077150,2235,2235,2235,2235,0
|
|
20240603,133100,226077150,2235,2250,2250,2235,806
|
|
20240603,133000,224275580,2240,2240,2240,2240,0
|
|
20240603,132900,224275580,2240,2240,2240,2240,0
|
|
20240603,132800,224275580,2240,2240,2240,2240,0
|
|
20240603,132700,224275580,2240,2240,2240,2240,0
|
|
20240603,132600,224275580,2240,2240,2240,2240,1
|
|
20240603,132500,224273340,2250,2250,2250,2250,30
|
|
20240603,132400,224205840,2250,2250,2250,2250,0
|
|
20240603,132300,224205840,2250,2250,2250,2250,0
|
|
20240603,132200,224205840,2250,2240,2250,2240,2
|
|
20240603,132100,224201350,2250,2250,2250,2250,0
|
|
20240603,132000,224201350,2250,2250,2250,2250,0
|
|
20240603,131900,224201350,2250,2250,2250,2250,20
|
|
20240603,131800,224156350,2250,2250,2250,2250,0
|
|
20240603,131700,224156350,2250,2250,2250,2250,1
|
|
20240603,131600,224154100,2250,2250,2250,2250,1
|
|
20240603,131500,224151850,2235,2250,2250,2235,103
|
|
20240603,131400,223920895,2250,2250,2250,2250,200
|
|
20240603,131300,223470895,2245,2245,2245,2245,18
|
|
20240603,131200,223430485,2240,2240,2240,2240,0
|
|
20240603,131100,223430485,2240,2240,2240,2240,0
|
|
20240603,131000,223430485,2240,2240,2240,2240,71
|
|
20240603,130900,223271445,2240,2240,2240,2240,0
|
|
20240603,130800,223271445,2240,2240,2240,2240,0
|
|
20240603,130700,223271445,2240,2240,2240,2240,0
|
|
20240603,130600,223271445,2240,2240,2240,2240,0
|
|
20240603,130500,223271445,2240,2240,2240,2240,0
|
|
20240603,130400,223271445,2240,2240,2240,2240,2
|
|
20240603,130300,223266965,2240,2240,2240,2240,2
|
|
20240603,130200,223262485,2240,2235,2240,2235,40
|
|
20240603,130100,223172935,2240,2235,2240,2235,10
|
|
20240603,130000,223150580,2240,2240,2240,2240,0
|
|
20240603,125900,223150580,2240,2240,2240,2240,0
|
|
20240603,125800,223150580,2240,2240,2240,2240,35
|
|
20240603,125700,223072180,2245,2245,2245,2245,0
|
|
20240603,125600,223072180,2245,2245,2245,2245,0
|
|
20240603,125500,223072180,2245,2245,2245,2245,0
|
|
20240603,125400,223072180,2245,2245,2245,2245,20
|
|
20240603,125300,223027280,2245,2245,2245,2245,0
|
|
20240603,125200,223027280,2245,2245,2245,2245,18
|
|
20240603,125100,222986870,2250,2250,2250,2250,0
|
|
20240603,125000,222986870,2250,2250,2250,2250,0
|
|
20240603,124900,222986870,2250,2250,2250,2250,37
|
|
20240603,124800,222903620,2260,2250,2260,2250,557
|
|
20240603,124700,221645130,2260,2260,2260,2260,0
|
|
20240603,124600,221645130,2260,2245,2260,2245,162
|
|
20240603,124500,221280165,2245,2245,2245,2245,120
|
|
20240603,124400,221010765,2245,2245,2245,2245,50
|
|
20240603,124300,220898515,2240,2240,2240,2240,1
|
|
20240603,124200,220896275,2240,2240,2240,2240,0
|
|
20240603,124100,220896275,2240,2240,2240,2240,0
|
|
20240603,124000,220896275,2240,2240,2240,2240,300
|
|
20240603,123900,220224275,2240,2240,2240,2240,84
|
|
20240603,123800,220036115,2220,2220,2220,2220,0
|
|
20240603,123700,220036115,2220,2220,2220,2220,0
|
|
20240603,123600,220036115,2220,2220,2220,2220,0
|
|
20240603,123500,220036115,2220,2220,2220,2220,0
|
|
20240603,123400,220036115,2220,2220,2220,2220,0
|
|
20240603,123300,220036115,2220,2220,2220,2220,0
|
|
20240603,123200,220036115,2220,2220,2220,2220,0
|
|
20240603,123100,220036115,2220,2220,2220,2220,0
|
|
20240603,123000,220036115,2220,2220,2220,2220,0
|
|
20240603,122900,220036115,2220,2220,2220,2220,0
|
|
20240603,122800,220036115,2220,2220,2220,2220,0
|
|
20240603,122700,220036115,2220,2220,2220,2220,0
|
|
20240603,122600,220036115,2220,2220,2220,2220,0
|
|
20240603,122500,220036115,2220,2220,2220,2220,0
|
|
20240603,122400,220036115,2220,2220,2220,2220,0
|
|
20240603,122300,220036115,2220,2230,2230,2220,455
|
|
20240603,122200,219024050,2230,2230,2230,2230,0
|
|
20240603,122100,219024050,2230,2245,2245,2230,2
|
|
20240603,122000,219019575,2240,2240,2240,2240,22
|
|
20240603,121900,218970295,2225,2225,2225,2225,209
|
|
20240603,121800,218505270,2225,2225,2225,2225,0
|
|
20240603,121700,218505270,2225,2225,2225,2225,0
|
|
20240603,121600,218505270,2225,2245,2245,2225,2
|
|
20240603,121500,218500800,2245,2235,2245,2225,1891
|
|
20240603,121400,214272810,2235,2235,2235,2235,0
|
|
20240603,121300,214272810,2235,2235,2260,2235,283
|
|
20240603,121200,213636565,2225,2225,2225,2225,0
|
|
20240603,121100,213636565,2225,2225,2225,2225,0
|
|
20240603,121000,213636565,2225,2230,2230,2225,369
|
|
20240603,120900,212815255,2225,2230,2230,2225,447
|
|
20240603,120800,211820215,2225,2225,2225,2225,0
|
|
20240603,120700,211820215,2225,2225,2225,2225,0
|
|
20240603,120600,211820215,2225,2225,2225,2225,0
|
|
20240603,120500,211820215,2225,2225,2225,2225,7
|
|
20240603,120400,211804640,2225,2230,2230,2225,25
|
|
20240603,120300,211748910,2225,2225,2225,2225,0
|
|
20240603,120200,211748910,2225,2230,2230,2225,15
|
|
20240603,120100,211715470,2230,2230,2230,2230,111
|
|
20240603,120000,211467940,2230,2230,2230,2230,51
|
|
20240603,115900,211354210,2230,2230,2230,2230,979
|
|
20240603,115800,209171040,2225,2230,2230,2225,50
|
|
20240603,115700,209059655,2230,2225,2240,2225,71
|
|
20240603,115600,208901615,2230,2230,2240,2230,122
|
|
20240603,115500,208628745,2225,2225,2225,2225,0
|
|
20240603,115400,208628745,2225,2225,2225,2225,70
|
|
20240603,115300,208472995,2225,2240,2240,2225,140
|
|
20240603,115200,208159845,2225,2225,2225,2225,10
|
|
20240603,115100,208137595,2225,2225,2225,2225,1
|
|
20240603,115000,208135370,2225,2225,2225,2225,300
|
|
20240603,114900,207467870,2220,2220,2220,2220,0
|
|
20240603,114800,207467870,2220,2225,2225,2220,163
|
|
20240603,114700,207106000,2220,2220,2220,2220,0
|
|
20240603,114600,207106000,2220,2215,2220,2215,198
|
|
20240603,114500,206666465,2220,2220,2220,2220,0
|
|
20240603,114400,206666465,2220,2220,2220,2220,0
|
|
20240603,114300,206666465,2220,2220,2220,2220,101
|
|
20240603,114200,206442245,2220,2220,2220,2220,1
|
|
20240603,114100,206440025,2210,2210,2210,2210,0
|
|
20240603,114000,206440025,2210,2220,2220,2210,5
|
|
20240603,113900,206428940,2220,2220,2220,2220,20
|
|
20240603,113800,206384540,2220,2220,2220,2220,200
|
|
20240603,113700,205940540,2210,2210,2210,2210,0
|
|
20240603,113600,205940540,2210,2215,2215,2210,385
|
|
20240603,113500,205089620,2215,2215,2215,2215,192
|
|
20240603,113400,204664340,2220,2215,2220,2215,8
|
|
20240603,113300,204646615,2215,2220,2220,2215,2
|
|
20240603,113200,204642180,2215,2215,2215,2215,0
|
|
20240603,113100,204642180,2215,2220,2220,2215,2308
|
|
20240603,113000,199528895,2215,2215,2215,2215,0
|
|
20240603,112900,199528895,2215,2215,2215,2215,617
|
|
20240603,112800,198162240,2215,2225,2225,2215,2
|
|
20240603,112700,198157800,2220,2225,2225,2220,6116
|
|
20240603,112600,184565220,2225,2225,2225,2225,0
|
|
20240603,112500,184565220,2225,2225,2225,2225,0
|
|
20240603,112400,184565220,2225,2230,2230,2225,280
|
|
20240603,112300,183940830,2230,2230,2230,2230,0
|
|
20240603,112200,183940830,2230,2230,2230,2230,739
|
|
20240603,112100,182292860,2230,2235,2235,2230,2
|
|
20240603,112000,182288395,2235,2235,2235,2235,20
|
|
20240603,111900,182243695,2235,2235,2235,2235,20
|
|
20240603,111800,182198995,2230,2230,2230,2230,50
|
|
20240603,111700,182087495,2230,2230,2230,2230,0
|
|
20240603,111600,182087495,2230,2230,2230,2230,0
|
|
20240603,111500,182087495,2230,2230,2230,2230,0
|
|
20240603,111400,182087495,2230,2230,2230,2230,40
|
|
20240603,111300,181998295,2230,2230,2230,2230,250
|
|
20240603,111200,181440795,2230,2230,2230,2230,0
|
|
20240603,111100,181440795,2230,2250,2250,2230,1002
|
|
20240603,111000,179206315,2240,2245,2245,2240,20
|
|
20240603,110900,179161465,2230,2230,2230,2230,5
|
|
20240603,110800,179150315,2230,2230,2230,2230,0
|
|
20240603,110700,179150315,2230,2250,2250,2230,12
|
|
20240603,110600,179123335,2230,2230,2230,2230,0
|
|
20240603,110500,179123335,2230,2240,2250,2230,66
|
|
20240603,110400,178975495,2240,2220,2240,2220,648
|
|
20240603,110300,177534700,2220,2220,2220,2220,0
|
|
20240603,110200,177534700,2220,2230,2230,2220,489
|
|
20240603,110100,176448460,2235,2235,2235,2235,0
|
|
20240603,110000,176448460,2235,2235,2235,2235,146
|
|
20240603,105900,176122150,2240,2240,2240,2240,0
|
|
20240603,105800,176122150,2240,2240,2240,2240,0
|
|
20240603,105700,176122150,2240,2240,2240,2240,11
|
|
20240603,105600,176097510,2235,2235,2235,2235,0
|
|
20240603,105500,176097510,2235,2235,2235,2235,0
|
|
20240603,105400,176097510,2235,2235,2235,2235,0
|
|
20240603,105300,176097510,2235,2235,2235,2235,28
|
|
20240603,105200,176034930,2235,2230,2235,2230,362
|
|
20240603,105100,175227665,2230,2230,2230,2230,5
|
|
20240603,105000,175216515,2235,2235,2235,2235,0
|
|
20240603,104900,175216515,2235,2235,2235,2235,0
|
|
20240603,104800,175216515,2235,2235,2235,2235,0
|
|
20240603,104700,175216515,2235,2235,2235,2235,500
|
|
20240603,104600,174099015,2235,2235,2235,2235,51
|
|
20240603,104500,173985030,2235,2235,2235,2235,447
|
|
20240603,104400,172985985,2235,2235,2235,2235,0
|
|
20240603,104300,172985985,2235,2235,2235,2235,1
|
|
20240603,104200,172983750,2215,2235,2235,2215,3841
|
|
20240603,104100,164446000,2235,2235,2235,2235,221
|
|
20240603,104000,163952065,2235,2235,2235,2235,1202
|
|
20240603,103900,161265595,2240,2240,2240,2240,0
|
|
20240603,103800,161265595,2240,2240,2240,2240,0
|
|
20240603,103700,161265595,2240,2240,2240,2240,0
|
|
20240603,103600,161265595,2240,2235,2240,2235,215
|
|
20240603,103500,160784550,2240,2245,2245,2240,1280
|
|
20240603,103400,157911630,2245,2255,2255,2245,2900
|
|
20240603,103300,151394685,2265,2265,2265,2265,0
|
|
20240603,103200,151394685,2265,2265,2265,2265,2
|
|
20240603,103100,151390155,2250,2255,2255,2250,1357
|
|
20240603,103000,148335495,2260,2280,2280,2260,1362
|
|
20240603,102900,145257305,2285,2285,2285,2285,0
|
|
20240603,102800,145257305,2285,2285,2285,2285,0
|
|
20240603,102700,145257305,2285,2285,2285,2285,0
|
|
20240603,102600,145257305,2285,2275,2285,2275,456
|
|
20240603,102500,144219885,2275,2265,2275,2260,52
|
|
20240603,102400,144102105,2265,2265,2265,2265,296
|
|
20240603,102300,143431665,2275,2275,2275,2275,10
|
|
20240603,102200,143408915,2275,2275,2275,2275,2
|
|
20240603,102100,143404365,2275,2275,2275,2275,933
|
|
20240603,102000,141281790,2285,2285,2285,2285,0
|
|
20240603,101900,141281790,2285,2285,2285,2285,74
|
|
20240603,101800,141112700,2265,2265,2265,2260,467
|
|
20240603,101700,140057080,2265,2265,2265,2265,89
|
|
20240603,101600,139855495,2260,2270,2270,2260,210
|
|
20240603,101500,139380795,2270,2265,2270,2260,202
|
|
20240603,101400,138924150,2270,2270,2270,2270,0
|
|
20240603,101300,138924150,2270,2270,2270,2270,5
|
|
20240603,101200,138912800,2270,2270,2270,2270,220
|
|
20240603,101100,138413400,2270,2275,2275,2270,3
|
|
20240603,101000,138406585,2275,2275,2275,2275,1
|
|
20240603,100900,138404310,2260,2265,2265,2260,870
|
|
20240603,100800,136433810,2265,2285,2285,2265,2836
|
|
20240603,100700,129994245,2275,2275,2275,2275,1071
|
|
20240603,100600,127557720,2290,2290,2290,2280,140
|
|
20240603,100500,127238170,2290,2290,2290,2290,436
|
|
20240603,100400,126239730,2290,2290,2295,2285,210
|
|
20240603,100300,125758815,2310,2295,2310,2295,96
|
|
20240603,100200,125538345,2325,2295,2340,2290,1495
|
|
20240603,100100,122109205,2290,2290,2290,2285,1323
|
|
20240603,100000,119084635,2295,2300,2300,2295,1795
|
|
20240603,095900,114962610,2300,2305,2320,2300,1853
|
|
20240603,095800,110693940,2320,2325,2325,2320,301
|
|
20240603,095700,109995615,2310,2310,2310,2310,1065
|
|
20240603,095600,107535465,2330,2330,2330,2330,0
|
|
20240603,095500,107535465,2330,2320,2330,2315,1738
|
|
20240603,095400,103507800,2325,2340,2340,2320,699
|
|
20240603,095300,101881220,2345,2340,2345,2335,106
|
|
20240603,095200,101633180,2340,2340,2345,2340,938
|
|
20240603,095100,99438255,2340,2340,2340,2340,0
|
|
20240603,095000,99438255,2340,2340,2340,2340,504
|
|
20240603,094900,98258895,2345,2330,2345,2325,6923
|
|
20240603,094800,82117490,2330,2325,2330,2325,1983
|
|
20240603,094700,77497130,2330,2310,2330,2310,2862
|
|
20240603,094600,70843810,2310,2310,2310,2310,1
|
|
20240603,094500,70841500,2305,2300,2305,2300,268
|
|
20240603,094400,70224760,2310,2310,2310,2310,0
|
|
20240603,094300,70224760,2310,2310,2310,2310,100
|
|
20240603,094200,69993760,2310,2310,2310,2310,0
|
|
20240603,094100,69993760,2310,2300,2310,2295,26
|
|
20240603,094000,69934020,2295,2295,2295,2295,1
|
|
20240603,093900,69931725,2300,2300,2300,2300,0
|
|
20240603,093800,69931725,2300,2300,2300,2300,100
|
|
20240603,093700,69701725,2300,2295,2300,2295,120
|
|
20240603,093600,69426320,2295,2295,2295,2295,504
|
|
20240603,093500,68269640,2295,2295,2295,2295,0
|
|
20240603,093400,68269640,2295,2295,2295,2295,150
|
|
20240603,093300,67925390,2295,2295,2295,2295,2
|
|
20240603,093200,67920800,2290,2275,2295,2275,1510
|
|
20240603,093100,64460305,2295,2295,2295,2295,0
|
|
20240603,093000,64460305,2295,2275,2295,2275,152
|
|
20240603,092900,64114335,2270,2275,2275,2270,4
|
|
20240603,092800,64105250,2270,2270,2270,2270,2
|
|
20240603,092700,64100710,2260,2260,2260,2260,0
|
|
20240603,092600,64100710,2260,2260,2260,2260,0
|
|
20240603,092500,64100710,2260,2280,2280,2260,1589
|
|
20240603,092400,60488470,2280,2275,2280,2260,1003
|
|
20240603,092300,58202655,2270,2270,2270,2270,44
|
|
20240603,092200,58102775,2265,2265,2265,2265,333
|
|
20240603,092100,57348530,2265,2270,2270,2265,843
|
|
20240603,092000,55439000,2270,2270,2270,2270,10
|
|
20240603,091900,55416300,2275,2275,2275,2275,0
|
|
20240603,091800,55416300,2275,2275,2275,2275,25
|
|
20240603,091700,55359425,2275,2265,2275,2265,202
|
|
20240603,091600,54901865,2265,2265,2280,2265,1521
|
|
20240603,091500,51449335,2265,2265,2265,2265,100
|
|
20240603,091400,51222835,2265,2280,2280,2265,767
|
|
20240603,091300,49478080,2280,2280,2280,2280,500
|
|
20240603,091200,48338080,2285,2285,2285,2285,0
|
|
20240603,091100,48338080,2285,2285,2285,2285,57
|
|
20240603,091000,48207835,2290,2265,2290,2265,293
|
|
20240603,090900,47542865,2265,2275,2290,2265,1210
|
|
20240603,090800,44795115,2270,2270,2270,2270,214
|
|
20240603,090700,44309335,2265,2255,2265,2245,2999
|
|
20240603,090600,37562050,2255,2270,2270,2255,429
|
|
20240603,090500,36594190,2270,2275,2275,2270,872
|
|
20240603,090400,34612190,2275,2275,2275,2275,13
|
|
20240603,090300,34582615,2275,2295,2300,2275,1520
|
|
20240603,090200,31100020,2295,2295,2295,2295,862
|
|
20240603,090100,29121730,2295,2290,2295,2270,10975
|
|
20240603,090000,4083680,2290,2315,2315,2290,1770
|