728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210500,172775190,2255,2255,2255,2255,866
|
|
20240604,210400,172775190,2255,2255,2255,2255,0
|
|
20240604,210300,172775190,2255,2255,2255,2255,0
|
|
20240604,210200,172775190,2255,2255,2255,2255,0
|
|
20240604,210100,172775190,2255,2255,2255,2255,0
|
|
20240604,210000,172775190,2255,2255,2255,2255,0
|
|
20240604,205900,172775190,2255,2255,2255,2255,0
|
|
20240604,205800,172775190,2255,2255,2255,2255,0
|
|
20240604,205700,172775190,2255,2255,2255,2255,0
|
|
20240604,205600,172775190,2255,2255,2255,2255,0
|
|
20240604,205500,172775190,2255,2255,2255,2255,0
|
|
20240604,205400,172775190,2255,2255,2255,2255,0
|
|
20240604,205300,172775190,2255,2255,2255,2255,0
|
|
20240604,205200,172775190,2255,2255,2255,2255,0
|
|
20240604,205100,172775190,2255,2255,2255,2255,0
|
|
20240604,205000,172775190,2255,2255,2255,2255,0
|
|
20240604,204900,172775190,2255,2255,2255,2255,0
|
|
20240604,204800,172775190,2255,2255,2255,2255,0
|
|
20240604,204700,172775190,2255,2255,2255,2255,0
|
|
20240604,204600,172775190,2255,2255,2255,2255,0
|
|
20240604,204500,172775190,2255,2255,2255,2255,0
|
|
20240604,204400,172775190,2255,2255,2255,2255,0
|
|
20240604,204300,172775190,2255,2255,2255,2255,0
|
|
20240604,204200,172775190,2255,2255,2255,2255,0
|
|
20240604,204100,172775190,2255,2255,2255,2255,0
|
|
20240604,204000,172775190,2255,2255,2255,2255,0
|
|
20240604,203900,172775190,2255,2255,2255,2255,0
|
|
20240604,203800,172775190,2255,2255,2255,2255,0
|
|
20240604,203700,172775190,2255,2255,2255,2255,0
|
|
20240604,203600,172775190,2255,2255,2255,2255,0
|
|
20240604,203500,172775190,2255,2255,2255,2255,866
|
|
20240604,203400,172775190,2255,2255,2255,2255,0
|
|
20240604,203300,172775190,2255,2255,2255,2255,0
|
|
20240604,203200,172775190,2255,2255,2255,2255,0
|
|
20240604,203100,172775190,2255,2255,2255,2255,0
|
|
20240604,203000,172775190,2255,2255,2255,2255,0
|
|
20240604,202900,172775190,2255,2255,2255,2255,0
|
|
20240604,202800,172775190,2255,2255,2255,2255,0
|
|
20240604,202700,172775190,2255,2255,2255,2255,0
|
|
20240604,202600,172775190,2255,2255,2255,2255,0
|
|
20240604,202500,172775190,2255,2255,2255,2255,0
|
|
20240604,202400,172775190,2255,2255,2255,2255,0
|
|
20240604,202300,172775190,2255,2255,2255,2255,0
|
|
20240604,202200,172775190,2255,2255,2255,2255,0
|
|
20240604,202100,172775190,2255,2255,2255,2255,0
|
|
20240604,202000,172775190,2255,2255,2255,2255,0
|
|
20240604,201900,172775190,2255,2255,2255,2255,0
|
|
20240604,201800,172775190,2255,2255,2255,2255,0
|
|
20240604,201700,172775190,2255,2255,2255,2255,0
|
|
20240604,201600,172775190,2255,2255,2255,2255,0
|
|
20240604,201500,172775190,2255,2255,2255,2255,0
|
|
20240604,201400,172775190,2255,2255,2255,2255,0
|
|
20240604,201300,172775190,2255,2255,2255,2255,0
|
|
20240604,201200,172775190,2255,2255,2255,2255,0
|
|
20240604,201100,172775190,2255,2255,2255,2255,0
|
|
20240604,201000,172775190,2255,2255,2255,2255,0
|
|
20240604,200900,172775190,2255,2255,2255,2255,0
|
|
20240604,200800,172775190,2255,2255,2255,2255,0
|
|
20240604,200700,172775190,2255,2255,2255,2255,0
|
|
20240604,200600,172775190,2255,2255,2255,2255,0
|
|
20240604,200500,172775190,2255,2255,2255,2255,866
|
|
20240604,200400,172775190,2255,2255,2255,2255,0
|
|
20240604,200300,172775190,2255,2255,2255,2255,0
|
|
20240604,200200,172775190,2255,2255,2255,2255,0
|
|
20240604,200100,172775190,2255,2255,2255,2255,0
|
|
20240604,200000,172775190,2255,2255,2255,2255,0
|
|
20240604,195900,172775190,2255,2255,2255,2255,0
|
|
20240604,195800,172775190,2255,2255,2255,2255,0
|
|
20240604,195700,172775190,2255,2255,2255,2255,0
|
|
20240604,195600,172775190,2255,2255,2255,2255,0
|
|
20240604,195500,172775190,2255,2255,2255,2255,0
|
|
20240604,195400,172775190,2255,2255,2255,2255,0
|
|
20240604,195300,172775190,2255,2255,2255,2255,0
|
|
20240604,195200,172775190,2255,2255,2255,2255,0
|
|
20240604,195100,172775190,2255,2255,2255,2255,0
|
|
20240604,195000,172775190,2255,2255,2255,2255,0
|
|
20240604,194900,172775190,2255,2255,2255,2255,0
|
|
20240604,194800,172775190,2255,2255,2255,2255,0
|
|
20240604,194700,172775190,2255,2255,2255,2255,0
|
|
20240604,194600,172775190,2255,2255,2255,2255,0
|
|
20240604,194500,172775190,2255,2255,2255,2255,0
|
|
20240604,194400,172775190,2255,2255,2255,2255,0
|
|
20240604,194300,172775190,2255,2255,2255,2255,0
|
|
20240604,194200,172775190,2255,2255,2255,2255,0
|
|
20240604,194100,172775190,2255,2255,2255,2255,0
|
|
20240604,194000,172775190,2255,2255,2255,2255,0
|
|
20240604,193900,172775190,2255,2255,2255,2255,0
|
|
20240604,193800,172775190,2255,2255,2255,2255,0
|
|
20240604,193700,172775190,2255,2255,2255,2255,0
|
|
20240604,193600,172775190,2255,2255,2255,2255,0
|
|
20240604,193500,172775190,2255,2255,2255,2255,866
|
|
20240604,193400,172775190,2255,2255,2255,2255,0
|
|
20240604,193300,172775190,2255,2255,2255,2255,0
|
|
20240604,193200,172775190,2255,2255,2255,2255,0
|
|
20240604,193100,172775190,2255,2255,2255,2255,0
|
|
20240604,193000,172775190,2255,2255,2255,2255,0
|
|
20240604,192900,172775190,2255,2255,2255,2255,0
|
|
20240604,192800,172775190,2255,2255,2255,2255,0
|
|
20240604,192700,172775190,2255,2255,2255,2255,0
|
|
20240604,192600,172775190,2255,2255,2255,2255,0
|
|
20240604,192500,172775190,2255,2255,2255,2255,0
|
|
20240604,192400,172775190,2255,2255,2255,2255,0
|
|
20240604,192300,172775190,2255,2255,2255,2255,0
|
|
20240604,192200,172775190,2255,2255,2255,2255,0
|
|
20240604,192100,172775190,2255,2255,2255,2255,0
|
|
20240604,192000,172775190,2255,2255,2255,2255,0
|
|
20240604,191900,172775190,2255,2255,2255,2255,0
|
|
20240604,191800,172775190,2255,2255,2255,2255,0
|
|
20240604,191700,172775190,2255,2255,2255,2255,0
|
|
20240604,191600,172775190,2255,2255,2255,2255,0
|
|
20240604,191500,172775190,2255,2255,2255,2255,0
|
|
20240604,191400,172775190,2255,2255,2255,2255,0
|
|
20240604,191300,172775190,2255,2255,2255,2255,0
|
|
20240604,191200,172775190,2255,2255,2255,2255,0
|
|
20240604,191100,172775190,2255,2255,2255,2255,0
|
|
20240604,191000,172775190,2255,2255,2255,2255,0
|
|
20240604,190900,172775190,2255,2255,2255,2255,0
|
|
20240604,190800,172775190,2255,2255,2255,2255,0
|
|
20240604,190700,172775190,2255,2255,2255,2255,0
|
|
20240604,190600,172775190,2255,2255,2255,2255,0
|
|
20240604,190500,172775190,2255,2255,2255,2255,866
|
|
20240604,190400,172775190,2255,2255,2255,2255,0
|
|
20240604,190300,172775190,2255,2255,2255,2255,0
|
|
20240604,190200,172775190,2255,2255,2255,2255,0
|
|
20240604,190100,172775190,2255,2255,2255,2255,0
|
|
20240604,190000,172775190,2255,2255,2255,2255,0
|
|
20240604,185900,172775190,2255,2255,2255,2255,0
|
|
20240604,185800,172775190,2255,2255,2255,2255,0
|
|
20240604,185700,172775190,2255,2255,2255,2255,0
|
|
20240604,185600,172775190,2255,2255,2255,2255,0
|
|
20240604,185500,172775190,2255,2255,2255,2255,0
|
|
20240604,185400,172775190,2255,2255,2255,2255,0
|
|
20240604,185300,172775190,2255,2255,2255,2255,0
|
|
20240604,185200,172775190,2255,2255,2255,2255,0
|
|
20240604,185100,172775190,2255,2255,2255,2255,0
|
|
20240604,185000,172775190,2255,2255,2255,2255,0
|
|
20240604,184900,172775190,2255,2255,2255,2255,0
|
|
20240604,184800,172775190,2255,2255,2255,2255,0
|
|
20240604,184700,172775190,2255,2255,2255,2255,0
|
|
20240604,184600,172775190,2255,2255,2255,2255,0
|
|
20240604,184500,172775190,2255,2255,2255,2255,0
|
|
20240604,184400,172775190,2255,2255,2255,2255,0
|
|
20240604,184300,172775190,2255,2255,2255,2255,0
|
|
20240604,184200,172775190,2255,2255,2255,2255,0
|
|
20240604,184100,172775190,2255,2255,2255,2255,0
|
|
20240604,184000,172775190,2255,2255,2255,2255,0
|
|
20240604,183900,172775190,2255,2255,2255,2255,0
|
|
20240604,183800,172775190,2255,2255,2255,2255,0
|
|
20240604,183700,172775190,2255,2255,2255,2255,0
|
|
20240604,183600,172775190,2255,2255,2255,2255,0
|
|
20240604,183500,172775190,2255,2255,2255,2255,866
|
|
20240604,183400,172775190,2255,2255,2255,2255,0
|
|
20240604,183300,172775190,2255,2255,2255,2255,0
|
|
20240604,183200,172775190,2255,2255,2255,2255,0
|
|
20240604,183100,172775190,2255,2255,2255,2255,0
|
|
20240604,183000,172775190,2255,2255,2255,2255,0
|
|
20240604,182900,172775190,2255,2255,2255,2255,0
|
|
20240604,182800,172775190,2255,2255,2255,2255,0
|
|
20240604,182700,172775190,2255,2255,2255,2255,0
|
|
20240604,182600,172775190,2255,2255,2255,2255,0
|
|
20240604,182500,172775190,2255,2255,2255,2255,0
|
|
20240604,182400,172775190,2255,2255,2255,2255,0
|
|
20240604,182300,172775190,2255,2255,2255,2255,0
|
|
20240604,182200,172775190,2255,2255,2255,2255,0
|
|
20240604,182100,172775190,2255,2255,2255,2255,0
|
|
20240604,182000,172775190,2255,2255,2255,2255,0
|
|
20240604,181900,172775190,2255,2255,2255,2255,0
|
|
20240604,181800,172775190,2255,2255,2255,2255,0
|
|
20240604,181700,172775190,2255,2255,2255,2255,0
|
|
20240604,181600,172775190,2255,2255,2255,2255,0
|
|
20240604,181500,172775190,2255,2255,2255,2255,0
|
|
20240604,181400,172775190,2255,2255,2255,2255,0
|
|
20240604,181300,172775190,2255,2255,2255,2255,0
|
|
20240604,181200,172775190,2255,2255,2255,2255,0
|
|
20240604,181100,172775190,2255,2255,2255,2255,0
|
|
20240604,181000,172775190,2255,2255,2255,2255,0
|
|
20240604,180900,172775190,2255,2255,2255,2255,0
|
|
20240604,180800,172775190,2255,2255,2255,2255,0
|
|
20240604,180700,172775190,2255,2255,2255,2255,0
|
|
20240604,180600,172775190,2255,2255,2255,2255,0
|
|
20240604,180500,172775190,2255,2255,2255,2255,866
|
|
20240604,180400,172775190,2255,2255,2255,2255,0
|
|
20240604,180300,172775190,2255,2255,2255,2255,0
|
|
20240604,180200,172775190,2255,2255,2255,2255,0
|
|
20240604,180100,172775190,2255,2255,2255,2255,0
|
|
20240604,180000,172775190,2255,2255,2255,2255,0
|
|
20240604,175900,172775190,2255,2255,2255,2255,0
|
|
20240604,175800,172775190,2255,2255,2255,2255,0
|
|
20240604,175700,172775190,2255,2255,2255,2255,0
|
|
20240604,175600,172775190,2255,2255,2255,2255,0
|
|
20240604,175500,172775190,2255,2255,2255,2255,0
|
|
20240604,175400,172775190,2255,2255,2255,2255,0
|
|
20240604,175300,172775190,2255,2255,2255,2255,0
|
|
20240604,175200,172775190,2255,2255,2255,2255,0
|
|
20240604,175100,172775190,2255,2255,2255,2255,0
|
|
20240604,175000,172775190,2255,2255,2255,2255,0
|
|
20240604,174900,172775190,2255,2255,2255,2255,0
|
|
20240604,174800,172775190,2255,2255,2255,2255,0
|
|
20240604,174700,172775190,2255,2255,2255,2255,0
|
|
20240604,174600,172775190,2255,2255,2255,2255,0
|
|
20240604,174500,172775190,2255,2255,2255,2255,0
|
|
20240604,174400,172775190,2255,2255,2255,2255,0
|
|
20240604,174300,172775190,2255,2255,2255,2255,0
|
|
20240604,174200,172775190,2255,2255,2255,2255,0
|
|
20240604,174100,172775190,2255,2255,2255,2255,0
|
|
20240604,174000,172775190,2255,2255,2255,2255,0
|
|
20240604,173900,172775190,2255,2255,2255,2255,0
|
|
20240604,173800,172775190,2255,2255,2255,2255,0
|
|
20240604,173700,172775190,2255,2255,2255,2255,0
|
|
20240604,173600,172775190,2255,2255,2255,2255,0
|
|
20240604,173500,172775190,2255,2255,2255,2255,866
|
|
20240604,173400,172775190,2255,2255,2255,2255,0
|
|
20240604,173300,172775190,2255,2255,2255,2255,0
|
|
20240604,173200,172775190,2255,2255,2255,2255,0
|
|
20240604,173100,172775190,2255,2255,2255,2255,0
|
|
20240604,173000,172775190,2255,2255,2255,2255,0
|
|
20240604,172900,172775190,2255,2255,2255,2255,0
|
|
20240604,172800,172775190,2255,2255,2255,2255,0
|
|
20240604,172700,172775190,2255,2255,2255,2255,0
|
|
20240604,172600,172775190,2255,2255,2255,2255,0
|
|
20240604,172500,172775190,2255,2255,2255,2255,0
|
|
20240604,172400,172775190,2255,2255,2255,2255,0
|
|
20240604,172300,172775190,2255,2255,2255,2255,0
|
|
20240604,172200,172775190,2255,2255,2255,2255,0
|
|
20240604,172100,172775190,2255,2255,2255,2255,0
|
|
20240604,172000,172775190,2255,2255,2255,2255,0
|
|
20240604,171900,172775190,2255,2255,2255,2255,0
|
|
20240604,171800,172775190,2255,2255,2255,2255,0
|
|
20240604,171700,172775190,2255,2255,2255,2255,0
|
|
20240604,171600,172775190,2255,2255,2255,2255,0
|
|
20240604,171500,172775190,2255,2255,2255,2255,0
|
|
20240604,171400,172775190,2255,2255,2255,2255,0
|
|
20240604,171300,172775190,2255,2255,2255,2255,0
|
|
20240604,171200,172775190,2255,2255,2255,2255,0
|
|
20240604,171100,172775190,2255,2255,2255,2255,0
|
|
20240604,171000,172775190,2255,2255,2255,2255,0
|
|
20240604,170900,172775190,2255,2255,2255,2255,0
|
|
20240604,170800,172775190,2255,2255,2255,2255,0
|
|
20240604,170700,172775190,2255,2255,2255,2255,0
|
|
20240604,170600,172775190,2255,2255,2255,2255,0
|
|
20240604,170500,172775190,2255,2255,2255,2255,866
|
|
20240604,170400,172775190,2255,2255,2255,2255,0
|
|
20240604,170300,172775190,2255,2255,2255,2255,0
|
|
20240604,170200,172775190,2255,2255,2255,2255,0
|
|
20240604,170100,172775190,2255,2255,2255,2255,0
|
|
20240604,170000,172775190,2255,2255,2255,2255,0
|
|
20240604,165900,172775190,2255,2255,2255,2255,0
|
|
20240604,165800,172775190,2255,2255,2255,2255,0
|
|
20240604,165700,172775190,2255,2255,2255,2255,0
|
|
20240604,165600,172775190,2255,2255,2255,2255,0
|
|
20240604,165500,172775190,2255,2255,2255,2255,0
|
|
20240604,165400,172775190,2255,2255,2255,2255,0
|
|
20240604,165300,172775190,2255,2255,2255,2255,0
|
|
20240604,165200,172775190,2255,2255,2255,2255,0
|
|
20240604,165100,172775190,2255,2255,2255,2255,0
|
|
20240604,165000,172775190,2255,2255,2255,2255,0
|
|
20240604,164900,172775190,2255,2255,2255,2255,0
|
|
20240604,164800,172775190,2255,2255,2255,2255,0
|
|
20240604,164700,172775190,2255,2255,2255,2255,0
|
|
20240604,164600,172775190,2255,2255,2255,2255,0
|
|
20240604,164500,172775190,2255,2255,2255,2255,0
|
|
20240604,164400,172775190,2255,2255,2255,2255,0
|
|
20240604,164300,172775190,2255,2255,2255,2255,0
|
|
20240604,164200,172775190,2255,2255,2255,2255,0
|
|
20240604,164100,172775190,2255,2255,2255,2255,0
|
|
20240604,164000,172775190,2255,2255,2255,2255,0
|
|
20240604,163900,172775190,2255,2255,2255,2255,0
|
|
20240604,163800,172775190,2255,2255,2255,2255,0
|
|
20240604,163700,172775190,2255,2255,2255,2255,0
|
|
20240604,163600,172775190,2255,2255,2255,2255,0
|
|
20240604,163500,172775190,2255,2255,2255,2255,866
|
|
20240604,163400,172775190,2255,2255,2255,2255,0
|
|
20240604,163300,172775190,2255,2255,2255,2255,0
|
|
20240604,163200,172775190,2255,2255,2255,2255,0
|
|
20240604,163100,172775190,2255,2255,2255,2255,0
|
|
20240604,163000,172775190,2255,2255,2255,2255,0
|
|
20240604,162900,172775190,2255,2255,2255,2255,0
|
|
20240604,162800,172775190,2255,2255,2255,2255,0
|
|
20240604,162700,172775190,2255,2255,2255,2255,0
|
|
20240604,162600,172775190,2255,2255,2255,2255,0
|
|
20240604,162500,172775190,2255,2255,2255,2255,0
|
|
20240604,162400,172775190,2255,2255,2255,2255,0
|
|
20240604,162300,172775190,2255,2255,2255,2255,0
|
|
20240604,162200,172775190,2255,2255,2255,2255,0
|
|
20240604,162100,172775190,2255,2255,2255,2255,0
|
|
20240604,162000,172775190,2255,2255,2255,2255,0
|
|
20240604,161900,172775190,2255,2255,2255,2255,0
|
|
20240604,161800,172775190,2255,2255,2255,2255,0
|
|
20240604,161700,172775190,2255,2255,2255,2255,0
|
|
20240604,161600,172775190,2255,2255,2255,2255,0
|
|
20240604,161500,172775190,2255,2255,2255,2255,0
|
|
20240604,161400,172775190,2255,2255,2255,2255,0
|
|
20240604,161300,172775190,2255,2255,2255,2255,0
|
|
20240604,161200,172775190,2255,2255,2255,2255,0
|
|
20240604,161100,172775190,2255,2255,2255,2255,0
|
|
20240604,161000,172775190,2255,2255,2255,2255,0
|
|
20240604,160900,172775190,2255,2255,2255,2255,0
|
|
20240604,160800,172775190,2255,2255,2255,2255,0
|
|
20240604,160700,172775190,2255,2255,2255,2255,0
|
|
20240604,160600,172775190,2255,2255,2255,2255,0
|
|
20240604,160500,172775190,2255,2255,2255,2255,866
|
|
20240604,160400,172775190,2255,2255,2255,2255,0
|
|
20240604,160300,172775190,2255,2255,2255,2255,0
|
|
20240604,160200,172775190,2255,2255,2255,2255,0
|
|
20240604,160100,172775190,2255,2255,2255,2255,0
|
|
20240604,160000,172775190,2255,2255,2255,2255,0
|
|
20240604,155900,172775190,2255,2255,2255,2255,0
|
|
20240604,155800,172775190,2255,2255,2255,2255,0
|
|
20240604,155700,172775190,2255,2255,2255,2255,0
|
|
20240604,155600,172775190,2255,2255,2255,2255,0
|
|
20240604,155500,172775190,2255,2255,2255,2255,0
|
|
20240604,155400,172775190,2255,2255,2255,2255,0
|
|
20240604,155300,172775190,2255,2255,2255,2255,0
|
|
20240604,155200,172775190,2255,2255,2255,2255,0
|
|
20240604,155100,172775190,2255,2255,2255,2255,0
|
|
20240604,155000,172775190,2255,2255,2255,2255,0
|
|
20240604,154900,172775190,2255,2255,2255,2255,0
|
|
20240604,154800,172775190,2255,2255,2255,2255,0
|
|
20240604,154700,172775190,2255,2255,2255,2255,0
|
|
20240604,154600,172775190,2255,2255,2255,2255,0
|
|
20240604,154500,172775190,2255,2255,2255,2255,0
|
|
20240604,154400,172775190,2255,2255,2255,2255,0
|
|
20240604,154300,172775190,2255,2255,2255,2255,0
|
|
20240604,154200,172775190,2255,2255,2255,2255,0
|
|
20240604,154100,172775190,2255,2255,2255,2255,0
|
|
20240604,154000,172775190,2255,2255,2255,2255,0
|
|
20240604,153900,172775190,2255,2255,2255,2255,0
|
|
20240604,153800,172775190,2255,2255,2255,2255,0
|
|
20240604,153700,172775190,2255,2255,2255,2255,0
|
|
20240604,153600,172775190,2255,2255,2255,2255,0
|
|
20240604,153500,172775190,2255,2255,2255,2255,866
|
|
20240604,153400,172775190,2255,2255,2255,2255,0
|
|
20240604,153300,172775190,2255,2255,2255,2255,0
|
|
20240604,153200,172775190,2255,2255,2255,2255,0
|
|
20240604,153100,172775190,2255,2255,2255,2255,0
|
|
20240604,153000,172775190,2255,2255,2255,2255,866
|
|
20240604,152900,170822360,2255,2255,2255,2255,0
|
|
20240604,152800,170822360,2255,2255,2255,2255,0
|
|
20240604,152700,170822360,2255,2255,2255,2255,0
|
|
20240604,152600,170822360,2255,2255,2255,2255,0
|
|
20240604,152500,170822360,2255,2255,2255,2255,0
|
|
20240604,152400,170822360,2255,2255,2255,2255,0
|
|
20240604,152300,170822360,2255,2255,2255,2255,0
|
|
20240604,152200,170822360,2255,2255,2255,2255,0
|
|
20240604,152100,170822360,2255,2255,2255,2255,0
|
|
20240604,152000,170822360,2255,2255,2255,2255,0
|
|
20240604,151900,170822360,2255,2255,2255,2255,502
|
|
20240604,151800,169690350,2255,2255,2255,2255,1083
|
|
20240604,151700,167248185,2255,2260,2260,2255,117
|
|
20240604,151600,166983975,2260,2260,2260,2260,0
|
|
20240604,151500,166983975,2260,2260,2260,2260,0
|
|
20240604,151400,166983975,2260,2250,2260,2245,260
|
|
20240604,151300,166399165,2260,2260,2260,2260,0
|
|
20240604,151200,166399165,2260,2260,2260,2260,0
|
|
20240604,151100,166399165,2260,2260,2260,2260,0
|
|
20240604,151000,166399165,2260,2260,2260,2260,0
|
|
20240604,150900,166399165,2260,2260,2260,2260,0
|
|
20240604,150800,166399165,2260,2260,2260,2260,50
|
|
20240604,150700,166286165,2245,2245,2245,2245,0
|
|
20240604,150600,166286165,2245,2245,2245,2245,0
|
|
20240604,150500,166286165,2245,2255,2255,2245,1854
|
|
20240604,150400,162114365,2255,2255,2255,2255,0
|
|
20240604,150300,162114365,2255,2255,2255,2255,0
|
|
20240604,150200,162114365,2255,2255,2255,2255,1
|
|
20240604,150100,162112110,2260,2260,2260,2260,0
|
|
20240604,150000,162112110,2260,2260,2260,2260,5
|
|
20240604,145900,162100810,2260,2260,2260,2260,72
|
|
20240604,145800,161938090,2260,2255,2260,2255,400
|
|
20240604,145700,161034335,2255,2255,2255,2255,40
|
|
20240604,145600,160944135,2255,2255,2255,2255,60
|
|
20240604,145500,160808835,2255,2255,2255,2255,0
|
|
20240604,145400,160808835,2255,2255,2255,2255,0
|
|
20240604,145300,160808835,2255,2255,2255,2255,0
|
|
20240604,145200,160808835,2255,2255,2255,2255,40
|
|
20240604,145100,160718635,2255,2255,2255,2255,500
|
|
20240604,145000,159591135,2250,2250,2250,2250,0
|
|
20240604,144900,159591135,2250,2250,2250,2250,40
|
|
20240604,144800,159501135,2250,2250,2250,2250,0
|
|
20240604,144700,159501135,2250,2250,2250,2250,60
|
|
20240604,144600,159366135,2255,2255,2255,2255,0
|
|
20240604,144500,159366135,2255,2255,2255,2255,0
|
|
20240604,144400,159366135,2255,2255,2255,2255,0
|
|
20240604,144300,159366135,2255,2255,2255,2255,0
|
|
20240604,144200,159366135,2255,2240,2255,2240,40
|
|
20240604,144100,159276520,2235,2235,2235,2235,27
|
|
20240604,144000,159216175,2235,2235,2235,2235,0
|
|
20240604,143900,159216175,2235,2235,2235,2235,6
|
|
20240604,143800,159202765,2235,2235,2235,2235,19
|
|
20240604,143700,159160300,2240,2240,2240,2240,0
|
|
20240604,143600,159160300,2240,2240,2240,2240,0
|
|
20240604,143500,159160300,2240,2240,2240,2240,0
|
|
20240604,143400,159160300,2240,2240,2240,2240,23
|
|
20240604,143300,159108780,2235,2235,2235,2235,0
|
|
20240604,143200,159108780,2235,2235,2235,2235,17
|
|
20240604,143100,159070785,2235,2235,2235,2235,15
|
|
20240604,143000,159037260,2235,2240,2240,2235,847
|
|
20240604,142900,157140420,2240,2240,2240,2240,0
|
|
20240604,142800,157140420,2240,2240,2240,2240,0
|
|
20240604,142700,157140420,2240,2240,2240,2240,0
|
|
20240604,142600,157140420,2240,2240,2240,2240,279
|
|
20240604,142500,156515460,2240,2235,2240,2235,573
|
|
20240604,142400,155232500,2235,2235,2235,2235,0
|
|
20240604,142300,155232500,2235,2235,2235,2235,0
|
|
20240604,142200,155232500,2235,2235,2235,2235,0
|
|
20240604,142100,155232500,2235,2230,2235,2230,9
|
|
20240604,142000,155212425,2235,2235,2235,2235,22
|
|
20240604,141900,155163255,2235,2235,2235,2235,4
|
|
20240604,141800,155154315,2235,2235,2235,2235,0
|
|
20240604,141700,155154315,2235,2235,2235,2235,0
|
|
20240604,141600,155154315,2235,2235,2235,2235,0
|
|
20240604,141500,155154315,2235,2235,2235,2235,5
|
|
20240604,141400,155143140,2235,2235,2235,2235,0
|
|
20240604,141300,155143140,2235,2230,2235,2230,35
|
|
20240604,141200,155064940,2235,2235,2235,2235,0
|
|
20240604,141100,155064940,2235,2235,2235,2235,0
|
|
20240604,141000,155064940,2235,2235,2235,2235,0
|
|
20240604,140900,155064940,2235,2235,2235,2235,25
|
|
20240604,140800,155009065,2235,2235,2235,2235,0
|
|
20240604,140700,155009065,2235,2235,2235,2235,0
|
|
20240604,140600,155009065,2235,2235,2235,2235,0
|
|
20240604,140500,155009065,2235,2235,2235,2235,0
|
|
20240604,140400,155009065,2235,2235,2235,2235,0
|
|
20240604,140300,155009065,2235,2235,2235,2235,0
|
|
20240604,140200,155009065,2235,2235,2235,2235,0
|
|
20240604,140100,155009065,2235,2235,2235,2235,0
|
|
20240604,140000,155009065,2235,2235,2235,2235,0
|
|
20240604,135900,155009065,2235,2235,2235,2235,231
|
|
20240604,135800,154492780,2225,2225,2225,2225,705
|
|
20240604,135700,152924155,2225,2230,2230,2225,2247
|
|
20240604,135600,147917700,2235,2235,2235,2235,0
|
|
20240604,135500,147917700,2235,2235,2235,2235,542
|
|
20240604,135400,146706330,2240,2240,2240,2240,20
|
|
20240604,135300,146661530,2230,2230,2230,2230,0
|
|
20240604,135200,146661530,2230,2230,2230,2230,0
|
|
20240604,135100,146661530,2230,2230,2230,2230,0
|
|
20240604,135000,146661530,2230,2230,2230,2230,700
|
|
20240604,134900,145100530,2230,2230,2230,2230,0
|
|
20240604,134800,145100530,2230,2230,2230,2230,0
|
|
20240604,134700,145100530,2230,2230,2230,2230,0
|
|
20240604,134600,145100530,2230,2230,2230,2230,0
|
|
20240604,134500,145100530,2230,2230,2230,2230,0
|
|
20240604,134400,145100530,2230,2230,2230,2230,504
|
|
20240604,134300,143976610,2225,2225,2225,2225,1
|
|
20240604,134200,143974385,2225,2225,2225,2225,0
|
|
20240604,134100,143974385,2225,2225,2225,2225,30
|
|
20240604,134000,143907635,2230,2230,2230,2230,0
|
|
20240604,133900,143907635,2230,2230,2230,2230,0
|
|
20240604,133800,143907635,2230,2230,2230,2230,0
|
|
20240604,133700,143907635,2230,2230,2230,2230,100
|
|
20240604,133600,143684635,2240,2240,2240,2240,0
|
|
20240604,133500,143684635,2240,2240,2240,2240,0
|
|
20240604,133400,143684635,2240,2240,2240,2240,1
|
|
20240604,133300,143682395,2240,2240,2240,2240,0
|
|
20240604,133200,143682395,2240,2240,2240,2240,17
|
|
20240604,133100,143644315,2240,2240,2240,2240,131
|
|
20240604,133000,143350875,2240,2250,2250,2240,429
|
|
20240604,132900,142385915,2250,2250,2250,2250,0
|
|
20240604,132800,142385915,2250,2250,2250,2250,200
|
|
20240604,132700,141935915,2260,2260,2260,2260,0
|
|
20240604,132600,141935915,2260,2260,2260,2260,0
|
|
20240604,132500,141935915,2260,2260,2260,2260,0
|
|
20240604,132400,141935915,2260,2260,2260,2260,0
|
|
20240604,132300,141935915,2260,2260,2260,2260,0
|
|
20240604,132200,141935915,2260,2260,2260,2260,0
|
|
20240604,132100,141935915,2260,2260,2260,2260,0
|
|
20240604,132000,141935915,2260,2260,2260,2260,0
|
|
20240604,131900,141935915,2260,2260,2260,2260,0
|
|
20240604,131800,141935915,2260,2260,2260,2260,0
|
|
20240604,131700,141935915,2260,2260,2260,2260,0
|
|
20240604,131600,141935915,2260,2260,2260,2260,0
|
|
20240604,131500,141935915,2260,2260,2260,2260,0
|
|
20240604,131400,141935915,2260,2260,2260,2260,0
|
|
20240604,131300,141935915,2260,2230,2260,2230,5254
|
|
20240604,131200,130098040,2230,2230,2230,2230,0
|
|
20240604,131100,130098040,2230,2230,2230,2230,30
|
|
20240604,131000,130031140,2230,2230,2230,2230,30
|
|
20240604,130900,129964240,2240,2240,2240,2240,0
|
|
20240604,130800,129964240,2240,2240,2240,2240,0
|
|
20240604,130700,129964240,2240,2240,2240,2240,0
|
|
20240604,130600,129964240,2240,2240,2240,2240,0
|
|
20240604,130500,129964240,2240,2240,2240,2240,1
|
|
20240604,130400,129962000,2220,2220,2220,2220,200
|
|
20240604,130300,129518000,2240,2240,2240,2240,2
|
|
20240604,130200,129513520,2240,2240,2240,2240,0
|
|
20240604,130100,129513520,2240,2240,2240,2240,0
|
|
20240604,130000,129513520,2240,2240,2240,2240,0
|
|
20240604,125900,129513520,2240,2240,2240,2240,0
|
|
20240604,125800,129513520,2240,2240,2240,2240,0
|
|
20240604,125700,129513520,2240,2240,2240,2240,1
|
|
20240604,125600,129511280,2245,2245,2245,2245,0
|
|
20240604,125500,129511280,2245,2245,2245,2245,0
|
|
20240604,125400,129511280,2245,2245,2245,2245,0
|
|
20240604,125300,129511280,2245,2245,2245,2245,1
|
|
20240604,125200,129509035,2215,2215,2215,2215,0
|
|
20240604,125100,129509035,2215,2240,2240,2215,3000
|
|
20240604,125000,122814245,2240,2240,2240,2240,157
|
|
20240604,124900,122462565,2250,2250,2250,2250,304
|
|
20240604,124800,121778565,2250,2250,2250,2250,0
|
|
20240604,124700,121778565,2250,2250,2250,2250,0
|
|
20240604,124600,121778565,2250,2250,2250,2250,0
|
|
20240604,124500,121778565,2250,2250,2250,2250,1
|
|
20240604,124400,121776315,2245,2245,2245,2245,0
|
|
20240604,124300,121776315,2245,2245,2245,2245,0
|
|
20240604,124200,121776315,2245,2245,2245,2245,0
|
|
20240604,124100,121776315,2245,2245,2245,2245,0
|
|
20240604,124000,121776315,2245,2245,2245,2245,239
|
|
20240604,123900,121239760,2250,2250,2250,2250,0
|
|
20240604,123800,121239760,2250,2250,2250,2250,0
|
|
20240604,123700,121239760,2250,2250,2250,2250,0
|
|
20240604,123600,121239760,2250,2250,2250,2250,0
|
|
20240604,123500,121239760,2250,2250,2250,2250,0
|
|
20240604,123400,121239760,2250,2250,2250,2250,0
|
|
20240604,123300,121239760,2250,2250,2250,2250,0
|
|
20240604,123200,121239760,2250,2250,2250,2250,0
|
|
20240604,123100,121239760,2250,2250,2250,2250,11
|
|
20240604,123000,121215010,2250,2250,2250,2250,172
|
|
20240604,122900,120828010,2250,2250,2250,2250,0
|
|
20240604,122800,120828010,2250,2250,2250,2250,0
|
|
20240604,122700,120828010,2250,2250,2250,2250,0
|
|
20240604,122600,120828010,2250,2250,2250,2250,7
|
|
20240604,122500,120812260,2250,2250,2250,2250,0
|
|
20240604,122400,120812260,2250,2250,2250,2250,0
|
|
20240604,122300,120812260,2250,2250,2250,2250,0
|
|
20240604,122200,120812260,2250,2250,2250,2250,0
|
|
20240604,122100,120812260,2250,2250,2250,2250,0
|
|
20240604,122000,120812260,2250,2250,2250,2250,0
|
|
20240604,121900,120812260,2250,2250,2250,2250,0
|
|
20240604,121800,120812260,2250,2250,2250,2250,0
|
|
20240604,121700,120812260,2250,2250,2250,2250,0
|
|
20240604,121600,120812260,2250,2250,2250,2250,0
|
|
20240604,121500,120812260,2250,2250,2250,2250,0
|
|
20240604,121400,120812260,2250,2250,2250,2250,0
|
|
20240604,121300,120812260,2250,2250,2250,2250,0
|
|
20240604,121200,120812260,2250,2250,2250,2250,0
|
|
20240604,121100,120812260,2250,2250,2250,2250,0
|
|
20240604,121000,120812260,2250,2250,2250,2250,20
|
|
20240604,120900,120767260,2250,2250,2250,2250,0
|
|
20240604,120800,120767260,2250,2250,2250,2250,0
|
|
20240604,120700,120767260,2250,2250,2250,2250,0
|
|
20240604,120600,120767260,2250,2250,2250,2250,0
|
|
20240604,120500,120767260,2250,2250,2250,2250,0
|
|
20240604,120400,120767260,2250,2250,2250,2250,7
|
|
20240604,120300,120751510,2250,2250,2250,2250,0
|
|
20240604,120200,120751510,2250,2250,2250,2250,0
|
|
20240604,120100,120751510,2250,2250,2250,2250,0
|
|
20240604,120000,120751510,2250,2250,2250,2250,50
|
|
20240604,115900,120639010,2255,2255,2255,2255,15
|
|
20240604,115800,120605185,2255,2255,2255,2255,0
|
|
20240604,115700,120605185,2255,2255,2255,2255,0
|
|
20240604,115600,120605185,2255,2255,2255,2255,0
|
|
20240604,115500,120605185,2255,2255,2255,2255,0
|
|
20240604,115400,120605185,2255,2250,2255,2250,82
|
|
20240604,115300,120420680,2250,2250,2250,2250,0
|
|
20240604,115200,120420680,2250,2250,2250,2250,0
|
|
20240604,115100,120420680,2250,2250,2250,2250,120
|
|
20240604,115000,120150680,2250,2250,2250,2250,0
|
|
20240604,114900,120150680,2250,2250,2250,2250,0
|
|
20240604,114800,120150680,2250,2250,2250,2250,0
|
|
20240604,114700,120150680,2250,2250,2250,2250,0
|
|
20240604,114600,120150680,2250,2250,2250,2250,1
|
|
20240604,114500,120148430,2245,2245,2245,2245,10
|
|
20240604,114400,120125980,2245,2245,2245,2245,10
|
|
20240604,114300,120103530,2250,2250,2250,2250,0
|
|
20240604,114200,120103530,2250,2250,2250,2250,0
|
|
20240604,114100,120103530,2250,2250,2250,2250,9
|
|
20240604,114000,120083280,2250,2250,2250,2250,1
|
|
20240604,113900,120081030,2250,2250,2250,2250,0
|
|
20240604,113800,120081030,2250,2250,2250,2250,0
|
|
20240604,113700,120081030,2250,2250,2250,2250,0
|
|
20240604,113600,120081030,2250,2250,2250,2250,0
|
|
20240604,113500,120081030,2250,2250,2250,2250,0
|
|
20240604,113400,120081030,2250,2250,2250,2250,0
|
|
20240604,113300,120081030,2250,2250,2250,2250,0
|
|
20240604,113200,120081030,2250,2250,2250,2250,0
|
|
20240604,113100,120081030,2250,2250,2250,2250,0
|
|
20240604,113000,120081030,2250,2250,2250,2250,0
|
|
20240604,112900,120081030,2250,2250,2250,2250,0
|
|
20240604,112800,120081030,2250,2250,2250,2250,0
|
|
20240604,112700,120081030,2250,2250,2250,2250,0
|
|
20240604,112600,120081030,2250,2250,2250,2250,0
|
|
20240604,112500,120081030,2250,2250,2250,2250,13
|
|
20240604,112400,120051780,2240,2245,2245,2240,43
|
|
20240604,112300,119955325,2255,2255,2255,2255,0
|
|
20240604,112200,119955325,2255,2255,2255,2255,0
|
|
20240604,112100,119955325,2255,2255,2255,2255,0
|
|
20240604,112000,119955325,2255,2255,2255,2255,0
|
|
20240604,111900,119955325,2255,2255,2255,2255,6
|
|
20240604,111800,119941795,2245,2245,2245,2245,0
|
|
20240604,111700,119941795,2245,2245,2245,2245,0
|
|
20240604,111600,119941795,2245,2250,2250,2245,224
|
|
20240604,111500,119438415,2255,2255,2255,2255,0
|
|
20240604,111400,119438415,2255,2255,2255,2255,0
|
|
20240604,111300,119438415,2255,2255,2255,2255,0
|
|
20240604,111200,119438415,2255,2255,2255,2255,1
|
|
20240604,111100,119436160,2250,2250,2250,2250,0
|
|
20240604,111000,119436160,2250,2250,2250,2250,15
|
|
20240604,110900,119402410,2255,2255,2255,2255,0
|
|
20240604,110800,119402410,2255,2255,2255,2255,0
|
|
20240604,110700,119402410,2255,2255,2255,2255,0
|
|
20240604,110600,119402410,2255,2255,2255,2255,1
|
|
20240604,110500,119400155,2250,2250,2250,2250,10
|
|
20240604,110400,119377655,2250,2250,2250,2250,90
|
|
20240604,110300,119175155,2250,2250,2250,2250,2303
|
|
20240604,110200,113993405,2250,2250,2250,2250,41
|
|
20240604,110100,113901155,2250,2250,2250,2250,418
|
|
20240604,110000,112960655,2250,2250,2250,2250,8
|
|
20240604,105900,112942655,2250,2250,2250,2250,0
|
|
20240604,105800,112942655,2250,2250,2250,2250,101
|
|
20240604,105700,112715405,2255,2255,2255,2255,0
|
|
20240604,105600,112715405,2255,2255,2255,2255,0
|
|
20240604,105500,112715405,2255,2255,2255,2255,0
|
|
20240604,105400,112715405,2255,2255,2255,2255,133
|
|
20240604,105300,112415490,2260,2260,2260,2260,0
|
|
20240604,105200,112415490,2260,2260,2260,2260,0
|
|
20240604,105100,112415490,2260,2260,2260,2260,1
|
|
20240604,105000,112413230,2250,2250,2250,2250,0
|
|
20240604,104900,112413230,2250,2250,2250,2250,0
|
|
20240604,104800,112413230,2250,2250,2250,2250,4
|
|
20240604,104700,112404230,2260,2260,2260,2260,0
|
|
20240604,104600,112404230,2260,2260,2260,2260,0
|
|
20240604,104500,112404230,2260,2255,2260,2255,14
|
|
20240604,104400,112372655,2255,2255,2255,2255,0
|
|
20240604,104300,112372655,2255,2255,2255,2255,200
|
|
20240604,104200,111921655,2240,2240,2240,2240,0
|
|
20240604,104100,111921655,2240,2240,2240,2240,0
|
|
20240604,104000,111921655,2240,2240,2240,2240,0
|
|
20240604,103900,111921655,2240,2240,2240,2240,0
|
|
20240604,103800,111921655,2240,2240,2240,2240,0
|
|
20240604,103700,111921655,2240,2240,2240,2240,0
|
|
20240604,103600,111921655,2240,2240,2240,2240,4
|
|
20240604,103500,111912695,2255,2255,2255,2255,0
|
|
20240604,103400,111912695,2255,2255,2255,2255,0
|
|
20240604,103300,111912695,2255,2255,2255,2255,0
|
|
20240604,103200,111912695,2255,2255,2255,2255,1
|
|
20240604,103100,111910440,2255,2255,2255,2255,150
|
|
20240604,103000,111572190,2255,2255,2255,2255,1
|
|
20240604,102900,111569935,2250,2250,2250,2250,200
|
|
20240604,102800,111119935,2255,2255,2255,2255,0
|
|
20240604,102700,111119935,2255,2255,2255,2255,0
|
|
20240604,102600,111119935,2255,2255,2255,2255,0
|
|
20240604,102500,111119935,2255,2255,2255,2255,0
|
|
20240604,102400,111119935,2255,2255,2255,2255,0
|
|
20240604,102300,111119935,2255,2255,2255,2255,0
|
|
20240604,102200,111119935,2255,2255,2255,2255,0
|
|
20240604,102100,111119935,2255,2255,2255,2255,0
|
|
20240604,102000,111119935,2255,2255,2255,2255,0
|
|
20240604,101900,111119935,2255,2255,2255,2255,0
|
|
20240604,101800,111119935,2255,2255,2255,2255,0
|
|
20240604,101700,111119935,2255,2255,2255,2255,0
|
|
20240604,101600,111119935,2255,2255,2255,2255,0
|
|
20240604,101500,111119935,2255,2255,2255,2255,0
|
|
20240604,101400,111119935,2255,2255,2255,2255,706
|
|
20240604,101300,109527905,2255,2260,2260,2255,31
|
|
20240604,101200,109457995,2250,2235,2260,2235,379
|
|
20240604,101100,108608960,2255,2255,2255,2255,182
|
|
20240604,101000,108198550,2255,2245,2255,2245,150
|
|
20240604,100900,107861240,2245,2245,2245,2245,222
|
|
20240604,100800,107362850,2245,2245,2245,2245,0
|
|
20240604,100700,107362850,2245,2245,2245,2245,0
|
|
20240604,100600,107362850,2245,2245,2245,2245,10
|
|
20240604,100500,107340400,2245,2245,2245,2245,3
|
|
20240604,100400,107333665,2240,2235,2245,2235,11
|
|
20240604,100300,107309045,2230,2230,2230,2230,257
|
|
20240604,100200,106735935,2230,2230,2230,2230,11
|
|
20240604,100100,106711405,2230,2225,2230,2225,510
|
|
20240604,100000,105576480,2225,2225,2225,2225,749
|
|
20240604,095900,103909955,2230,2230,2230,2230,0
|
|
20240604,095800,103909955,2230,2230,2230,2230,1
|
|
20240604,095700,103907725,2225,2225,2225,2225,505
|
|
20240604,095600,102784100,2230,2230,2230,2230,0
|
|
20240604,095500,102784100,2230,2230,2230,2230,0
|
|
20240604,095400,102784100,2230,2230,2230,2230,2
|
|
20240604,095300,102779640,2230,2230,2230,2230,5
|
|
20240604,095200,102768490,2230,2225,2230,2225,53
|
|
20240604,095100,102650560,2225,2225,2225,2225,150
|
|
20240604,095000,102316810,2230,2230,2230,2230,0
|
|
20240604,094900,102316810,2230,2230,2230,2230,0
|
|
20240604,094800,102316810,2230,2230,2230,2230,0
|
|
20240604,094700,102316810,2230,2230,2230,2230,0
|
|
20240604,094600,102316810,2230,2230,2230,2230,1
|
|
20240604,094500,102314580,2225,2225,2225,2225,150
|
|
20240604,094400,101980830,2225,2230,2230,2225,35
|
|
20240604,094300,101902805,2230,2230,2230,2230,0
|
|
20240604,094200,101902805,2230,2230,2230,2230,30
|
|
20240604,094100,101835905,2230,2230,2230,2230,323
|
|
20240604,094000,101115615,2230,2220,2230,2220,16
|
|
20240604,093900,101080075,2220,2210,2220,2210,37
|
|
20240604,093800,100997995,2215,2215,2215,2215,29
|
|
20240604,093700,100933760,2220,2220,2220,2220,0
|
|
20240604,093600,100933760,2220,2220,2220,2220,1
|
|
20240604,093500,100931540,2220,2220,2220,2220,1
|
|
20240604,093400,100929320,2220,2220,2220,2220,2
|
|
20240604,093300,100924880,2220,2220,2220,2220,0
|
|
20240604,093200,100924880,2220,2220,2220,2220,0
|
|
20240604,093100,100924880,2220,2220,2220,2220,1064
|
|
20240604,093000,98562800,2225,2230,2230,2225,195
|
|
20240604,092900,98128795,2230,2230,2230,2230,31
|
|
20240604,092800,98059665,2215,2215,2215,2210,760
|
|
20240604,092700,96377765,2200,2245,2245,2200,10003
|
|
20240604,092600,74177895,2245,2245,2245,2245,0
|
|
20240604,092500,74177895,2245,2240,2245,2240,11
|
|
20240604,092400,74153250,2235,2225,2235,2225,243
|
|
20240604,092300,73610155,2235,2235,2235,2235,0
|
|
20240604,092200,73610155,2235,2225,2235,2225,15
|
|
20240604,092100,73576770,2235,2235,2235,2235,1
|
|
20240604,092000,73574535,2235,2220,2235,2220,3536
|
|
20240604,091900,65724600,2220,2210,2220,2185,14354
|
|
20240604,091800,34238745,2220,2240,2240,2200,10082
|
|
20240604,091700,11946340,2255,2255,2255,2255,1
|
|
20240604,091600,11944085,2240,2255,2255,2240,81
|
|
20240604,091500,11762630,2250,2245,2250,2240,889
|
|
20240604,091400,9763960,2250,2250,2250,2250,44
|
|
20240604,091300,9664960,2250,2250,2250,2250,1
|
|
20240604,091200,9662710,2240,2240,2240,2240,0
|
|
20240604,091100,9662710,2240,2240,2240,2240,188
|
|
20240604,091000,9241590,2235,2235,2235,2235,0
|
|
20240604,090900,9241590,2235,2235,2235,2235,509
|
|
20240604,090800,8103975,2235,2240,2240,2235,53
|
|
20240604,090700,7985380,2240,2240,2240,2240,0
|
|
20240604,090600,7985380,2240,2240,2240,2240,0
|
|
20240604,090500,7985380,2240,2255,2255,2240,518
|
|
20240604,090400,6824000,2255,2255,2255,2255,0
|
|
20240604,090300,6824000,2255,2255,2255,2255,752
|
|
20240604,090200,5128240,2255,2255,2260,2255,103
|
|
20240604,090100,4895700,2250,2250,2250,2250,130
|
|
20240604,090000,4603200,2240,2240,2240,2240,2055
|