728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,210500,211926525,2280,2280,2280,2280,1018
|
|
20240605,210400,211926525,2280,2280,2280,2280,0
|
|
20240605,210300,211926525,2280,2280,2280,2280,0
|
|
20240605,210200,211926525,2280,2280,2280,2280,0
|
|
20240605,210100,211926525,2280,2280,2280,2280,0
|
|
20240605,210000,211926525,2280,2280,2280,2280,0
|
|
20240605,205900,211926525,2280,2280,2280,2280,0
|
|
20240605,205800,211926525,2280,2280,2280,2280,0
|
|
20240605,205700,211926525,2280,2280,2280,2280,0
|
|
20240605,205600,211926525,2280,2280,2280,2280,0
|
|
20240605,205500,211926525,2280,2280,2280,2280,0
|
|
20240605,205400,211926525,2280,2280,2280,2280,0
|
|
20240605,205300,211926525,2280,2280,2280,2280,0
|
|
20240605,205200,211926525,2280,2280,2280,2280,0
|
|
20240605,205100,211926525,2280,2280,2280,2280,0
|
|
20240605,205000,211926525,2280,2280,2280,2280,0
|
|
20240605,204900,211926525,2280,2280,2280,2280,0
|
|
20240605,204800,211926525,2280,2280,2280,2280,0
|
|
20240605,204700,211926525,2280,2280,2280,2280,0
|
|
20240605,204600,211926525,2280,2280,2280,2280,0
|
|
20240605,204500,211926525,2280,2280,2280,2280,0
|
|
20240605,204400,211926525,2280,2280,2280,2280,0
|
|
20240605,204300,211926525,2280,2280,2280,2280,0
|
|
20240605,204200,211926525,2280,2280,2280,2280,0
|
|
20240605,204100,211926525,2280,2280,2280,2280,0
|
|
20240605,204000,211926525,2280,2280,2280,2280,0
|
|
20240605,203900,211926525,2280,2280,2280,2280,0
|
|
20240605,203800,211926525,2280,2280,2280,2280,0
|
|
20240605,203700,211926525,2280,2280,2280,2280,0
|
|
20240605,203600,211926525,2280,2280,2280,2280,0
|
|
20240605,203500,211926525,2280,2280,2280,2280,1018
|
|
20240605,203400,211926525,2280,2280,2280,2280,0
|
|
20240605,203300,211926525,2280,2280,2280,2280,0
|
|
20240605,203200,211926525,2280,2280,2280,2280,0
|
|
20240605,203100,211926525,2280,2280,2280,2280,0
|
|
20240605,203000,211926525,2280,2280,2280,2280,0
|
|
20240605,202900,211926525,2280,2280,2280,2280,0
|
|
20240605,202800,211926525,2280,2280,2280,2280,0
|
|
20240605,202700,211926525,2280,2280,2280,2280,0
|
|
20240605,202600,211926525,2280,2280,2280,2280,0
|
|
20240605,202500,211926525,2280,2280,2280,2280,0
|
|
20240605,202400,211926525,2280,2280,2280,2280,0
|
|
20240605,202300,211926525,2280,2280,2280,2280,0
|
|
20240605,202200,211926525,2280,2280,2280,2280,0
|
|
20240605,202100,211926525,2280,2280,2280,2280,0
|
|
20240605,202000,211926525,2280,2280,2280,2280,0
|
|
20240605,201900,211926525,2280,2280,2280,2280,0
|
|
20240605,201800,211926525,2280,2280,2280,2280,0
|
|
20240605,201700,211926525,2280,2280,2280,2280,0
|
|
20240605,201600,211926525,2280,2280,2280,2280,0
|
|
20240605,201500,211926525,2280,2280,2280,2280,0
|
|
20240605,201400,211926525,2280,2280,2280,2280,0
|
|
20240605,201300,211926525,2280,2280,2280,2280,0
|
|
20240605,201200,211926525,2280,2280,2280,2280,0
|
|
20240605,201100,211926525,2280,2280,2280,2280,0
|
|
20240605,201000,211926525,2280,2280,2280,2280,0
|
|
20240605,200900,211926525,2280,2280,2280,2280,0
|
|
20240605,200800,211926525,2280,2280,2280,2280,0
|
|
20240605,200700,211926525,2280,2280,2280,2280,0
|
|
20240605,200600,211926525,2280,2280,2280,2280,0
|
|
20240605,200500,211926525,2280,2280,2280,2280,1018
|
|
20240605,200400,211926525,2280,2280,2280,2280,0
|
|
20240605,200300,211926525,2280,2280,2280,2280,0
|
|
20240605,200200,211926525,2280,2280,2280,2280,0
|
|
20240605,200100,211926525,2280,2280,2280,2280,0
|
|
20240605,200000,211926525,2280,2280,2280,2280,0
|
|
20240605,195900,211926525,2280,2280,2280,2280,0
|
|
20240605,195800,211926525,2280,2280,2280,2280,0
|
|
20240605,195700,211926525,2280,2280,2280,2280,0
|
|
20240605,195600,211926525,2280,2280,2280,2280,0
|
|
20240605,195500,211926525,2280,2280,2280,2280,0
|
|
20240605,195400,211926525,2280,2280,2280,2280,0
|
|
20240605,195300,211926525,2280,2280,2280,2280,0
|
|
20240605,195200,211926525,2280,2280,2280,2280,0
|
|
20240605,195100,211926525,2280,2280,2280,2280,0
|
|
20240605,195000,211926525,2280,2280,2280,2280,0
|
|
20240605,194900,211926525,2280,2280,2280,2280,0
|
|
20240605,194800,211926525,2280,2280,2280,2280,0
|
|
20240605,194700,211926525,2280,2280,2280,2280,0
|
|
20240605,194600,211926525,2280,2280,2280,2280,0
|
|
20240605,194500,211926525,2280,2280,2280,2280,0
|
|
20240605,194400,211926525,2280,2280,2280,2280,0
|
|
20240605,194300,211926525,2280,2280,2280,2280,0
|
|
20240605,194200,211926525,2280,2280,2280,2280,0
|
|
20240605,194100,211926525,2280,2280,2280,2280,0
|
|
20240605,194000,211926525,2280,2280,2280,2280,0
|
|
20240605,193900,211926525,2280,2280,2280,2280,0
|
|
20240605,193800,211926525,2280,2280,2280,2280,0
|
|
20240605,193700,211926525,2280,2280,2280,2280,0
|
|
20240605,193600,211926525,2280,2280,2280,2280,0
|
|
20240605,193500,211926525,2280,2280,2280,2280,1018
|
|
20240605,193400,211926525,2280,2280,2280,2280,0
|
|
20240605,193300,211926525,2280,2280,2280,2280,0
|
|
20240605,193200,211926525,2280,2280,2280,2280,0
|
|
20240605,193100,211926525,2280,2280,2280,2280,0
|
|
20240605,193000,211926525,2280,2280,2280,2280,0
|
|
20240605,192900,211926525,2280,2280,2280,2280,0
|
|
20240605,192800,211926525,2280,2280,2280,2280,0
|
|
20240605,192700,211926525,2280,2280,2280,2280,0
|
|
20240605,192600,211926525,2280,2280,2280,2280,0
|
|
20240605,192500,211926525,2280,2280,2280,2280,0
|
|
20240605,192400,211926525,2280,2280,2280,2280,0
|
|
20240605,192300,211926525,2280,2280,2280,2280,0
|
|
20240605,192200,211926525,2280,2280,2280,2280,0
|
|
20240605,192100,211926525,2280,2280,2280,2280,0
|
|
20240605,192000,211926525,2280,2280,2280,2280,0
|
|
20240605,191900,211926525,2280,2280,2280,2280,0
|
|
20240605,191800,211926525,2280,2280,2280,2280,0
|
|
20240605,191700,211926525,2280,2280,2280,2280,0
|
|
20240605,191600,211926525,2280,2280,2280,2280,0
|
|
20240605,191500,211926525,2280,2280,2280,2280,0
|
|
20240605,191400,211926525,2280,2280,2280,2280,0
|
|
20240605,191300,211926525,2280,2280,2280,2280,0
|
|
20240605,191200,211926525,2280,2280,2280,2280,0
|
|
20240605,191100,211926525,2280,2280,2280,2280,0
|
|
20240605,191000,211926525,2280,2280,2280,2280,0
|
|
20240605,190900,211926525,2280,2280,2280,2280,0
|
|
20240605,190800,211926525,2280,2280,2280,2280,0
|
|
20240605,190700,211926525,2280,2280,2280,2280,0
|
|
20240605,190600,211926525,2280,2280,2280,2280,0
|
|
20240605,190500,211926525,2280,2280,2280,2280,1018
|
|
20240605,190400,211926525,2280,2280,2280,2280,0
|
|
20240605,190300,211926525,2280,2280,2280,2280,0
|
|
20240605,190200,211926525,2280,2280,2280,2280,0
|
|
20240605,190100,211926525,2280,2280,2280,2280,0
|
|
20240605,190000,211926525,2280,2280,2280,2280,0
|
|
20240605,185900,211926525,2280,2280,2280,2280,0
|
|
20240605,185800,211926525,2280,2280,2280,2280,0
|
|
20240605,185700,211926525,2280,2280,2280,2280,0
|
|
20240605,185600,211926525,2280,2280,2280,2280,0
|
|
20240605,185500,211926525,2280,2280,2280,2280,0
|
|
20240605,185400,211926525,2280,2280,2280,2280,0
|
|
20240605,185300,211926525,2280,2280,2280,2280,0
|
|
20240605,185200,211926525,2280,2280,2280,2280,0
|
|
20240605,185100,211926525,2280,2280,2280,2280,0
|
|
20240605,185000,211926525,2280,2280,2280,2280,0
|
|
20240605,184900,211926525,2280,2280,2280,2280,0
|
|
20240605,184800,211926525,2280,2280,2280,2280,0
|
|
20240605,184700,211926525,2280,2280,2280,2280,0
|
|
20240605,184600,211926525,2280,2280,2280,2280,0
|
|
20240605,184500,211926525,2280,2280,2280,2280,0
|
|
20240605,184400,211926525,2280,2280,2280,2280,0
|
|
20240605,184300,211926525,2280,2280,2280,2280,0
|
|
20240605,184200,211926525,2280,2280,2280,2280,0
|
|
20240605,184100,211926525,2280,2280,2280,2280,0
|
|
20240605,184000,211926525,2280,2280,2280,2280,0
|
|
20240605,183900,211926525,2280,2280,2280,2280,0
|
|
20240605,183800,211926525,2280,2280,2280,2280,0
|
|
20240605,183700,211926525,2280,2280,2280,2280,0
|
|
20240605,183600,211926525,2280,2280,2280,2280,0
|
|
20240605,183500,211926525,2280,2280,2280,2280,1018
|
|
20240605,183400,211926525,2280,2280,2280,2280,0
|
|
20240605,183300,211926525,2280,2280,2280,2280,0
|
|
20240605,183200,211926525,2280,2280,2280,2280,0
|
|
20240605,183100,211926525,2280,2280,2280,2280,0
|
|
20240605,183000,211926525,2280,2280,2280,2280,0
|
|
20240605,182900,211926525,2280,2280,2280,2280,0
|
|
20240605,182800,211926525,2280,2280,2280,2280,0
|
|
20240605,182700,211926525,2280,2280,2280,2280,0
|
|
20240605,182600,211926525,2280,2280,2280,2280,0
|
|
20240605,182500,211926525,2280,2280,2280,2280,0
|
|
20240605,182400,211926525,2280,2280,2280,2280,0
|
|
20240605,182300,211926525,2280,2280,2280,2280,0
|
|
20240605,182200,211926525,2280,2280,2280,2280,0
|
|
20240605,182100,211926525,2280,2280,2280,2280,0
|
|
20240605,182000,211926525,2280,2280,2280,2280,0
|
|
20240605,181900,211926525,2280,2280,2280,2280,0
|
|
20240605,181800,211926525,2280,2280,2280,2280,0
|
|
20240605,181700,211926525,2280,2280,2280,2280,0
|
|
20240605,181600,211926525,2280,2280,2280,2280,0
|
|
20240605,181500,211926525,2280,2280,2280,2280,0
|
|
20240605,181400,211926525,2280,2280,2280,2280,0
|
|
20240605,181300,211926525,2280,2280,2280,2280,0
|
|
20240605,181200,211926525,2280,2280,2280,2280,0
|
|
20240605,181100,211926525,2280,2280,2280,2280,0
|
|
20240605,181000,211926525,2280,2280,2280,2280,0
|
|
20240605,180900,211926525,2280,2280,2280,2280,0
|
|
20240605,180800,211926525,2280,2280,2280,2280,0
|
|
20240605,180700,211926525,2280,2280,2280,2280,0
|
|
20240605,180600,211926525,2280,2280,2280,2280,0
|
|
20240605,180500,211926525,2280,2280,2280,2280,1018
|
|
20240605,180400,211926525,2280,2280,2280,2280,0
|
|
20240605,180300,211926525,2280,2280,2280,2280,0
|
|
20240605,180200,211926525,2280,2280,2280,2280,0
|
|
20240605,180100,211926525,2280,2280,2280,2280,0
|
|
20240605,180000,211926525,2280,2280,2280,2280,0
|
|
20240605,175900,211926525,2280,2280,2280,2280,0
|
|
20240605,175800,211926525,2280,2280,2280,2280,0
|
|
20240605,175700,211926525,2280,2280,2280,2280,0
|
|
20240605,175600,211926525,2280,2280,2280,2280,0
|
|
20240605,175500,211926525,2280,2280,2280,2280,0
|
|
20240605,175400,211926525,2280,2280,2280,2280,0
|
|
20240605,175300,211926525,2280,2280,2280,2280,0
|
|
20240605,175200,211926525,2280,2280,2280,2280,0
|
|
20240605,175100,211926525,2280,2280,2280,2280,0
|
|
20240605,175000,211926525,2280,2280,2280,2280,0
|
|
20240605,174900,211926525,2280,2280,2280,2280,0
|
|
20240605,174800,211926525,2280,2280,2280,2280,0
|
|
20240605,174700,211926525,2280,2280,2280,2280,0
|
|
20240605,174600,211926525,2280,2280,2280,2280,0
|
|
20240605,174500,211926525,2280,2280,2280,2280,0
|
|
20240605,174400,211926525,2280,2280,2280,2280,0
|
|
20240605,174300,211926525,2280,2280,2280,2280,0
|
|
20240605,174200,211926525,2280,2280,2280,2280,0
|
|
20240605,174100,211926525,2280,2280,2280,2280,0
|
|
20240605,174000,211926525,2280,2280,2280,2280,0
|
|
20240605,173900,211926525,2280,2280,2280,2280,0
|
|
20240605,173800,211926525,2280,2280,2280,2280,0
|
|
20240605,173700,211926525,2280,2280,2280,2280,0
|
|
20240605,173600,211926525,2280,2280,2280,2280,0
|
|
20240605,173500,211926525,2280,2280,2280,2280,1018
|
|
20240605,173400,211926525,2280,2280,2280,2280,0
|
|
20240605,173300,211926525,2280,2280,2280,2280,0
|
|
20240605,173200,211926525,2280,2280,2280,2280,0
|
|
20240605,173100,211926525,2280,2280,2280,2280,0
|
|
20240605,173000,211926525,2280,2280,2280,2280,0
|
|
20240605,172900,211926525,2280,2280,2280,2280,0
|
|
20240605,172800,211926525,2280,2280,2280,2280,0
|
|
20240605,172700,211926525,2280,2280,2280,2280,0
|
|
20240605,172600,211926525,2280,2280,2280,2280,0
|
|
20240605,172500,211926525,2280,2280,2280,2280,0
|
|
20240605,172400,211926525,2280,2280,2280,2280,0
|
|
20240605,172300,211926525,2280,2280,2280,2280,0
|
|
20240605,172200,211926525,2280,2280,2280,2280,0
|
|
20240605,172100,211926525,2280,2280,2280,2280,0
|
|
20240605,172000,211926525,2280,2280,2280,2280,0
|
|
20240605,171900,211926525,2280,2280,2280,2280,0
|
|
20240605,171800,211926525,2280,2280,2280,2280,0
|
|
20240605,171700,211926525,2280,2280,2280,2280,0
|
|
20240605,171600,211926525,2280,2280,2280,2280,0
|
|
20240605,171500,211926525,2280,2280,2280,2280,0
|
|
20240605,171400,211926525,2280,2280,2280,2280,0
|
|
20240605,171300,211926525,2280,2280,2280,2280,0
|
|
20240605,171200,211926525,2280,2280,2280,2280,0
|
|
20240605,171100,211926525,2280,2280,2280,2280,0
|
|
20240605,171000,211926525,2280,2280,2280,2280,0
|
|
20240605,170900,211926525,2280,2280,2280,2280,0
|
|
20240605,170800,211926525,2280,2280,2280,2280,0
|
|
20240605,170700,211926525,2280,2280,2280,2280,0
|
|
20240605,170600,211926525,2280,2280,2280,2280,0
|
|
20240605,170500,211926525,2280,2280,2280,2280,1018
|
|
20240605,170400,211926525,2280,2280,2280,2280,0
|
|
20240605,170300,211926525,2280,2280,2280,2280,0
|
|
20240605,170200,211926525,2280,2280,2280,2280,0
|
|
20240605,170100,211926525,2280,2280,2280,2280,0
|
|
20240605,170000,211926525,2280,2280,2280,2280,0
|
|
20240605,165900,211926525,2280,2280,2280,2280,0
|
|
20240605,165800,211926525,2280,2280,2280,2280,0
|
|
20240605,165700,211926525,2280,2280,2280,2280,0
|
|
20240605,165600,211926525,2280,2280,2280,2280,0
|
|
20240605,165500,211926525,2280,2280,2280,2280,0
|
|
20240605,165400,211926525,2280,2280,2280,2280,0
|
|
20240605,165300,211926525,2280,2280,2280,2280,0
|
|
20240605,165200,211926525,2280,2280,2280,2280,0
|
|
20240605,165100,211926525,2280,2280,2280,2280,0
|
|
20240605,165000,211926525,2280,2280,2280,2280,0
|
|
20240605,164900,211926525,2280,2280,2280,2280,0
|
|
20240605,164800,211926525,2280,2280,2280,2280,0
|
|
20240605,164700,211926525,2280,2280,2280,2280,0
|
|
20240605,164600,211926525,2280,2280,2280,2280,0
|
|
20240605,164500,211926525,2280,2280,2280,2280,0
|
|
20240605,164400,211926525,2280,2280,2280,2280,0
|
|
20240605,164300,211926525,2280,2280,2280,2280,0
|
|
20240605,164200,211926525,2280,2280,2280,2280,0
|
|
20240605,164100,211926525,2280,2280,2280,2280,0
|
|
20240605,164000,211926525,2280,2280,2280,2280,0
|
|
20240605,163900,211926525,2280,2280,2280,2280,0
|
|
20240605,163800,211926525,2280,2280,2280,2280,0
|
|
20240605,163700,211926525,2280,2280,2280,2280,0
|
|
20240605,163600,211926525,2280,2280,2280,2280,0
|
|
20240605,163500,211926525,2280,2280,2280,2280,1018
|
|
20240605,163400,211926525,2280,2280,2280,2280,0
|
|
20240605,163300,211926525,2280,2280,2280,2280,0
|
|
20240605,163200,211926525,2280,2280,2280,2280,0
|
|
20240605,163100,211926525,2280,2280,2280,2280,0
|
|
20240605,163000,211926525,2280,2280,2280,2280,0
|
|
20240605,162900,211926525,2280,2280,2280,2280,0
|
|
20240605,162800,211926525,2280,2280,2280,2280,0
|
|
20240605,162700,211926525,2280,2280,2280,2280,0
|
|
20240605,162600,211926525,2280,2280,2280,2280,0
|
|
20240605,162500,211926525,2280,2280,2280,2280,0
|
|
20240605,162400,211926525,2280,2280,2280,2280,0
|
|
20240605,162300,211926525,2280,2280,2280,2280,0
|
|
20240605,162200,211926525,2280,2280,2280,2280,0
|
|
20240605,162100,211926525,2280,2280,2280,2280,0
|
|
20240605,162000,211926525,2280,2280,2280,2280,0
|
|
20240605,161900,211926525,2280,2280,2280,2280,0
|
|
20240605,161800,211926525,2280,2280,2280,2280,0
|
|
20240605,161700,211926525,2280,2280,2280,2280,0
|
|
20240605,161600,211926525,2280,2280,2280,2280,0
|
|
20240605,161500,211926525,2280,2280,2280,2280,0
|
|
20240605,161400,211926525,2280,2280,2280,2280,0
|
|
20240605,161300,211926525,2280,2280,2280,2280,0
|
|
20240605,161200,211926525,2280,2280,2280,2280,0
|
|
20240605,161100,211926525,2280,2280,2280,2280,0
|
|
20240605,161000,211926525,2280,2280,2280,2280,0
|
|
20240605,160900,211926525,2280,2280,2280,2280,0
|
|
20240605,160800,211926525,2280,2280,2280,2280,0
|
|
20240605,160700,211926525,2280,2280,2280,2280,0
|
|
20240605,160600,211926525,2280,2280,2280,2280,0
|
|
20240605,160500,211926525,2280,2280,2280,2280,1018
|
|
20240605,160400,211926525,2280,2280,2280,2280,0
|
|
20240605,160300,211926525,2280,2280,2280,2280,0
|
|
20240605,160200,211926525,2280,2280,2280,2280,0
|
|
20240605,160100,211926525,2280,2280,2280,2280,0
|
|
20240605,160000,211926525,2280,2280,2280,2280,0
|
|
20240605,155900,211926525,2280,2280,2280,2280,0
|
|
20240605,155800,211926525,2280,2280,2280,2280,0
|
|
20240605,155700,211926525,2280,2280,2280,2280,0
|
|
20240605,155600,211926525,2280,2280,2280,2280,0
|
|
20240605,155500,211926525,2280,2280,2280,2280,0
|
|
20240605,155400,211926525,2280,2280,2280,2280,0
|
|
20240605,155300,211926525,2280,2280,2280,2280,0
|
|
20240605,155200,211926525,2280,2280,2280,2280,0
|
|
20240605,155100,211926525,2280,2280,2280,2280,0
|
|
20240605,155000,211926525,2280,2280,2280,2280,0
|
|
20240605,154900,211926525,2280,2280,2280,2280,0
|
|
20240605,154800,211926525,2280,2280,2280,2280,0
|
|
20240605,154700,211926525,2280,2280,2280,2280,0
|
|
20240605,154600,211926525,2280,2280,2280,2280,0
|
|
20240605,154500,211926525,2280,2280,2280,2280,0
|
|
20240605,154400,211926525,2280,2280,2280,2280,0
|
|
20240605,154300,211926525,2280,2280,2280,2280,0
|
|
20240605,154200,211926525,2280,2280,2280,2280,0
|
|
20240605,154100,211926525,2280,2280,2280,2280,0
|
|
20240605,154000,211926525,2280,2280,2280,2280,0
|
|
20240605,153900,211926525,2280,2280,2280,2280,0
|
|
20240605,153800,211926525,2280,2280,2280,2280,0
|
|
20240605,153700,211926525,2280,2280,2280,2280,0
|
|
20240605,153600,211926525,2280,2280,2280,2280,0
|
|
20240605,153500,211926525,2280,2280,2280,2280,1018
|
|
20240605,153400,211926525,2280,2280,2280,2280,0
|
|
20240605,153300,211926525,2280,2280,2280,2280,0
|
|
20240605,153200,211926525,2280,2280,2280,2280,0
|
|
20240605,153100,211926525,2280,2280,2280,2280,0
|
|
20240605,153000,211926525,2280,2280,2280,2280,1018
|
|
20240605,152900,209605485,2275,2275,2275,2275,0
|
|
20240605,152800,209605485,2275,2275,2275,2275,0
|
|
20240605,152700,209605485,2275,2275,2275,2275,0
|
|
20240605,152600,209605485,2275,2275,2275,2275,0
|
|
20240605,152500,209605485,2275,2275,2275,2275,0
|
|
20240605,152400,209605485,2275,2275,2275,2275,0
|
|
20240605,152300,209605485,2275,2275,2275,2275,0
|
|
20240605,152200,209605485,2275,2275,2275,2275,0
|
|
20240605,152100,209605485,2275,2275,2275,2275,0
|
|
20240605,152000,209605485,2275,2275,2275,2275,0
|
|
20240605,151900,209605485,2275,2275,2275,2275,0
|
|
20240605,151800,209605485,2275,2275,2275,2275,302
|
|
20240605,151700,208918435,2275,2275,2275,2275,3
|
|
20240605,151600,208911610,2275,2275,2275,2275,53
|
|
20240605,151500,208791035,2280,2280,2280,2280,170
|
|
20240605,151400,208403435,2280,2280,2280,2280,0
|
|
20240605,151300,208403435,2280,2280,2280,2280,0
|
|
20240605,151200,208403435,2280,2280,2280,2280,0
|
|
20240605,151100,208403435,2280,2280,2280,2280,0
|
|
20240605,151000,208403435,2280,2280,2280,2280,169
|
|
20240605,150900,208018115,2290,2280,2290,2280,41
|
|
20240605,150800,207924625,2280,2280,2280,2280,10
|
|
20240605,150700,207901825,2290,2280,2290,2280,46
|
|
20240605,150600,207796905,2290,2290,2290,2290,2
|
|
20240605,150500,207792325,2280,2285,2285,2280,608
|
|
20240605,150400,206403925,2290,2290,2290,2290,0
|
|
20240605,150300,206403925,2290,2290,2290,2290,0
|
|
20240605,150200,206403925,2290,2290,2290,2290,0
|
|
20240605,150100,206403925,2290,2290,2290,2290,1
|
|
20240605,150000,206401635,2285,2285,2285,2285,0
|
|
20240605,145900,206401635,2285,2285,2285,2285,0
|
|
20240605,145800,206401635,2285,2285,2285,2285,1
|
|
20240605,145700,206399350,2290,2290,2290,2290,0
|
|
20240605,145600,206399350,2290,2290,2290,2290,0
|
|
20240605,145500,206399350,2290,2290,2290,2290,0
|
|
20240605,145400,206399350,2290,2290,2290,2290,0
|
|
20240605,145300,206399350,2290,2290,2290,2290,1
|
|
20240605,145200,206397060,2285,2285,2285,2285,0
|
|
20240605,145100,206397060,2285,2285,2285,2285,0
|
|
20240605,145000,206397060,2285,2285,2285,2285,200
|
|
20240605,144900,205940060,2300,2290,2300,2285,1582
|
|
20240605,144800,202322045,2290,2300,2300,2290,101
|
|
20240605,144700,202090745,2290,2290,2290,2290,0
|
|
20240605,144600,202090745,2290,2290,2290,2290,382
|
|
20240605,144500,201215965,2295,2295,2295,2295,0
|
|
20240605,144400,201215965,2295,2295,2295,2295,0
|
|
20240605,144300,201215965,2295,2295,2295,2295,0
|
|
20240605,144200,201215965,2295,2295,2295,2295,0
|
|
20240605,144100,201215965,2295,2295,2295,2295,0
|
|
20240605,144000,201215965,2295,2295,2295,2295,0
|
|
20240605,143900,201215965,2295,2295,2295,2295,0
|
|
20240605,143800,201215965,2295,2295,2295,2295,0
|
|
20240605,143700,201215965,2295,2295,2295,2295,0
|
|
20240605,143600,201215965,2295,2295,2295,2295,216
|
|
20240605,143500,200720245,2295,2295,2295,2295,0
|
|
20240605,143400,200720245,2295,2295,2295,2295,0
|
|
20240605,143300,200720245,2295,2295,2295,2295,558
|
|
20240605,143200,199439635,2300,2300,2300,2300,22
|
|
20240605,143100,199389035,2295,2295,2295,2295,0
|
|
20240605,143000,199389035,2295,2295,2295,2295,0
|
|
20240605,142900,199389035,2295,2295,2295,2295,0
|
|
20240605,142800,199389035,2295,2295,2295,2295,500
|
|
20240605,142700,198241535,2295,2300,2300,2295,431
|
|
20240605,142600,197251520,2300,2310,2310,2300,14
|
|
20240605,142500,197219310,2300,2300,2300,2300,10
|
|
20240605,142400,197196310,2310,2310,2310,2310,0
|
|
20240605,142300,197196310,2310,2310,2310,2310,0
|
|
20240605,142200,197196310,2310,2310,2310,2310,0
|
|
20240605,142100,197196310,2310,2300,2310,2300,51
|
|
20240605,142000,197079000,2310,2310,2310,2310,0
|
|
20240605,141900,197079000,2310,2310,2310,2310,200
|
|
20240605,141800,196617000,2310,2310,2310,2310,0
|
|
20240605,141700,196617000,2310,2310,2310,2310,0
|
|
20240605,141600,196617000,2310,2310,2310,2310,30
|
|
20240605,141500,196547700,2310,2310,2310,2310,150
|
|
20240605,141400,196201200,2310,2310,2310,2310,0
|
|
20240605,141300,196201200,2310,2310,2310,2310,0
|
|
20240605,141200,196201200,2310,2310,2310,2310,0
|
|
20240605,141100,196201200,2310,2310,2310,2310,86
|
|
20240605,141000,196002540,2310,2310,2310,2310,1
|
|
20240605,140900,196000230,2300,2300,2300,2300,552
|
|
20240605,140800,194730630,2300,2300,2300,2300,0
|
|
20240605,140700,194730630,2300,2300,2300,2300,0
|
|
20240605,140600,194730630,2300,2300,2300,2300,718
|
|
20240605,140500,193079230,2300,2300,2300,2300,0
|
|
20240605,140400,193079230,2300,2310,2310,2300,51
|
|
20240605,140300,192961430,2305,2305,2305,2305,0
|
|
20240605,140200,192961430,2305,2305,2305,2305,0
|
|
20240605,140100,192961430,2305,2305,2305,2305,0
|
|
20240605,140000,192961430,2305,2305,2305,2305,1195
|
|
20240605,135900,190206955,2305,2305,2305,2305,3122
|
|
20240605,135800,183010745,2305,2305,2305,2305,0
|
|
20240605,135700,183010745,2305,2300,2305,2300,222
|
|
20240605,135600,182499640,2305,2300,2305,2300,9
|
|
20240605,135500,182478935,2300,2300,2300,2300,0
|
|
20240605,135400,182478935,2300,2300,2300,2300,0
|
|
20240605,135300,182478935,2300,2300,2300,2300,22
|
|
20240605,135200,182428335,2300,2300,2300,2300,801
|
|
20240605,135100,180586035,2305,2305,2305,2305,0
|
|
20240605,135000,180586035,2305,2305,2305,2305,100
|
|
20240605,134900,180355535,2300,2300,2300,2300,350
|
|
20240605,134800,179550535,2300,2300,2300,2300,0
|
|
20240605,134700,179550535,2300,2300,2300,2300,0
|
|
20240605,134600,179550535,2300,2300,2300,2300,0
|
|
20240605,134500,179550535,2300,2300,2300,2300,0
|
|
20240605,134400,179550535,2300,2300,2300,2300,0
|
|
20240605,134300,179550535,2300,2300,2300,2300,200
|
|
20240605,134200,179090535,2300,2290,2300,2290,200
|
|
20240605,134100,178631765,2290,2290,2290,2290,0
|
|
20240605,134000,178631765,2290,2290,2290,2290,0
|
|
20240605,133900,178631765,2290,2290,2290,2290,0
|
|
20240605,133800,178631765,2290,2290,2290,2290,0
|
|
20240605,133700,178631765,2290,2290,2290,2290,0
|
|
20240605,133600,178631765,2290,2290,2290,2290,0
|
|
20240605,133500,178631765,2290,2290,2290,2290,0
|
|
20240605,133400,178631765,2290,2290,2290,2290,0
|
|
20240605,133300,178631765,2290,2290,2290,2290,0
|
|
20240605,133200,178631765,2290,2290,2290,2290,0
|
|
20240605,133100,178631765,2290,2290,2290,2290,289
|
|
20240605,133000,177969955,2280,2280,2280,2280,300
|
|
20240605,132900,177285955,2280,2290,2290,2280,485
|
|
20240605,132800,176180145,2285,2285,2285,2285,180
|
|
20240605,132700,175768845,2285,2285,2285,2285,0
|
|
20240605,132600,175768845,2285,2285,2285,2285,0
|
|
20240605,132500,175768845,2285,2285,2285,2285,0
|
|
20240605,132400,175768845,2285,2285,2285,2285,0
|
|
20240605,132300,175768845,2285,2285,2285,2285,1
|
|
20240605,132200,175766560,2275,2275,2275,2275,0
|
|
20240605,132100,175766560,2275,2275,2275,2275,5
|
|
20240605,132000,175755185,2280,2280,2280,2280,2081
|
|
20240605,131900,171010505,2280,2280,2280,2280,506
|
|
20240605,131800,169856825,2275,2275,2275,2275,0
|
|
20240605,131700,169856825,2275,2275,2275,2275,21
|
|
20240605,131600,169809050,2275,2275,2275,2275,312
|
|
20240605,131500,169099250,2265,2265,2265,2265,0
|
|
20240605,131400,169099250,2265,2265,2265,2265,0
|
|
20240605,131300,169099250,2265,2275,2275,2265,511
|
|
20240605,131200,167936735,2280,2280,2280,2280,0
|
|
20240605,131100,167936735,2280,2280,2280,2280,0
|
|
20240605,131000,167936735,2280,2280,2280,2280,0
|
|
20240605,130900,167936735,2280,2275,2280,2275,100
|
|
20240605,130800,167708765,2285,2285,2285,2285,0
|
|
20240605,130700,167708765,2285,2285,2285,2285,0
|
|
20240605,130600,167708765,2285,2285,2285,2285,0
|
|
20240605,130500,167708765,2285,2285,2285,2285,0
|
|
20240605,130400,167708765,2285,2285,2285,2285,0
|
|
20240605,130300,167708765,2285,2285,2285,2285,1
|
|
20240605,130200,167706480,2280,2280,2280,2280,0
|
|
20240605,130100,167706480,2280,2275,2280,2275,1701
|
|
20240605,130000,163830110,2275,2275,2275,2275,0
|
|
20240605,125900,163830110,2275,2275,2275,2275,0
|
|
20240605,125800,163830110,2275,2275,2275,2275,0
|
|
20240605,125700,163830110,2275,2275,2275,2275,17
|
|
20240605,125600,163791435,2280,2280,2280,2280,0
|
|
20240605,125500,163791435,2280,2280,2280,2280,0
|
|
20240605,125400,163791435,2280,2280,2280,2280,0
|
|
20240605,125300,163791435,2280,2280,2280,2280,0
|
|
20240605,125200,163791435,2280,2280,2280,2280,0
|
|
20240605,125100,163791435,2280,2280,2280,2280,0
|
|
20240605,125000,163791435,2280,2280,2280,2280,0
|
|
20240605,124900,163791435,2280,2280,2280,2280,0
|
|
20240605,124800,163791435,2280,2280,2280,2280,0
|
|
20240605,124700,163791435,2280,2280,2280,2280,1
|
|
20240605,124600,163789155,2280,2265,2280,2265,101
|
|
20240605,124500,163560375,2265,2265,2265,2265,0
|
|
20240605,124400,163560375,2265,2265,2265,2265,0
|
|
20240605,124300,163560375,2265,2265,2265,2265,0
|
|
20240605,124200,163560375,2265,2265,2265,2265,0
|
|
20240605,124100,163560375,2265,2265,2265,2265,0
|
|
20240605,124000,163560375,2265,2265,2265,2265,200
|
|
20240605,123900,163107375,2265,2265,2265,2265,0
|
|
20240605,123800,163107375,2265,2270,2270,2265,300
|
|
20240605,123700,162427350,2270,2270,2270,2270,0
|
|
20240605,123600,162427350,2270,2270,2270,2270,341
|
|
20240605,123500,161653280,2270,2270,2270,2270,0
|
|
20240605,123400,161653280,2270,2270,2270,2270,0
|
|
20240605,123300,161653280,2270,2270,2270,2270,0
|
|
20240605,123200,161653280,2270,2270,2270,2270,0
|
|
20240605,123100,161653280,2270,2270,2270,2270,0
|
|
20240605,123000,161653280,2270,2270,2270,2270,3
|
|
20240605,122900,161646470,2270,2270,2270,2270,0
|
|
20240605,122800,161646470,2270,2270,2270,2270,0
|
|
20240605,122700,161646470,2270,2270,2270,2270,0
|
|
20240605,122600,161646470,2270,2270,2270,2270,0
|
|
20240605,122500,161646470,2270,2270,2270,2270,0
|
|
20240605,122400,161646470,2270,2270,2270,2270,6
|
|
20240605,122300,161632850,2280,2280,2280,2280,1
|
|
20240605,122200,161630570,2270,2270,2270,2270,0
|
|
20240605,122100,161630570,2270,2270,2270,2270,200
|
|
20240605,122000,161176570,2280,2280,2280,2280,0
|
|
20240605,121900,161176570,2280,2280,2280,2280,0
|
|
20240605,121800,161176570,2280,2280,2280,2280,0
|
|
20240605,121700,161176570,2280,2280,2280,2280,0
|
|
20240605,121600,161176570,2280,2280,2280,2280,20
|
|
20240605,121500,161130970,2280,2280,2280,2280,0
|
|
20240605,121400,161130970,2280,2280,2280,2280,0
|
|
20240605,121300,161130970,2280,2280,2280,2280,0
|
|
20240605,121200,161130970,2280,2280,2280,2280,1
|
|
20240605,121100,161128690,2275,2275,2275,2275,328
|
|
20240605,121000,160382490,2280,2280,2280,2280,1
|
|
20240605,120900,160380210,2275,2270,2275,2270,306
|
|
20240605,120800,159684330,2270,2270,2270,2270,300
|
|
20240605,120700,159003330,2270,2270,2270,2270,0
|
|
20240605,120600,159003330,2270,2270,2270,2270,0
|
|
20240605,120500,159003330,2270,2270,2270,2270,37
|
|
20240605,120400,158919340,2270,2270,2270,2270,5
|
|
20240605,120300,158907990,2270,2270,2270,2270,1
|
|
20240605,120200,158905720,2275,2275,2275,2275,9
|
|
20240605,120100,158885245,2270,2270,2270,2270,0
|
|
20240605,120000,158885245,2270,2270,2270,2270,0
|
|
20240605,115900,158885245,2270,2270,2270,2270,50
|
|
20240605,115800,158771745,2270,2270,2270,2270,0
|
|
20240605,115700,158771745,2270,2270,2270,2270,0
|
|
20240605,115600,158771745,2270,2270,2270,2270,0
|
|
20240605,115500,158771745,2270,2270,2270,2270,0
|
|
20240605,115400,158771745,2270,2270,2270,2270,1
|
|
20240605,115300,158769475,2265,2265,2265,2265,0
|
|
20240605,115200,158769475,2265,2265,2265,2265,0
|
|
20240605,115100,158769475,2265,2265,2265,2265,0
|
|
20240605,115000,158769475,2265,2265,2265,2265,50
|
|
20240605,114900,158656225,2265,2265,2265,2265,31
|
|
20240605,114800,158586010,2265,2265,2265,2265,1
|
|
20240605,114700,158583745,2265,2270,2270,2265,47
|
|
20240605,114600,158477285,2275,2275,2275,2275,0
|
|
20240605,114500,158477285,2275,2275,2275,2275,0
|
|
20240605,114400,158477285,2275,2275,2275,2275,0
|
|
20240605,114300,158477285,2275,2275,2275,2275,0
|
|
20240605,114200,158477285,2275,2275,2275,2275,0
|
|
20240605,114100,158477285,2275,2275,2275,2275,1
|
|
20240605,114000,158475010,2265,2265,2265,2265,0
|
|
20240605,113900,158475010,2265,2270,2270,2265,17
|
|
20240605,113800,158436500,2270,2270,2270,2270,0
|
|
20240605,113700,158436500,2270,2270,2270,2270,0
|
|
20240605,113600,158436500,2270,2270,2270,2270,0
|
|
20240605,113500,158436500,2270,2270,2270,2270,25
|
|
20240605,113400,158379750,2270,2270,2270,2270,0
|
|
20240605,113300,158379750,2270,2270,2270,2270,0
|
|
20240605,113200,158379750,2270,2270,2270,2270,0
|
|
20240605,113100,158379750,2270,2270,2270,2270,30
|
|
20240605,113000,158311650,2265,2265,2265,2265,0
|
|
20240605,112900,158311650,2265,2265,2265,2265,40
|
|
20240605,112800,158221050,2265,2265,2265,2265,0
|
|
20240605,112700,158221050,2265,2265,2265,2265,0
|
|
20240605,112600,158221050,2265,2265,2265,2265,0
|
|
20240605,112500,158221050,2265,2270,2270,2265,1252
|
|
20240605,112400,155380455,2265,2265,2265,2265,0
|
|
20240605,112300,155380455,2265,2265,2265,2265,0
|
|
20240605,112200,155380455,2265,2265,2265,2265,0
|
|
20240605,112100,155380455,2265,2265,2265,2265,0
|
|
20240605,112000,155380455,2265,2265,2265,2265,0
|
|
20240605,111900,155380455,2265,2265,2265,2265,0
|
|
20240605,111800,155380455,2265,2265,2265,2265,0
|
|
20240605,111700,155380455,2265,2265,2265,2265,0
|
|
20240605,111600,155380455,2265,2265,2265,2265,1
|
|
20240605,111500,155378190,2265,2265,2265,2265,0
|
|
20240605,111400,155378190,2265,2265,2265,2265,0
|
|
20240605,111300,155378190,2265,2275,2275,2265,433
|
|
20240605,111200,154396435,2275,2275,2275,2275,0
|
|
20240605,111100,154396435,2275,2275,2275,2275,0
|
|
20240605,111000,154396435,2275,2275,2275,2275,0
|
|
20240605,110900,154396435,2275,2275,2275,2275,0
|
|
20240605,110800,154396435,2275,2275,2275,2275,1
|
|
20240605,110700,154394160,2265,2280,2280,2265,1200
|
|
20240605,110600,151670415,2300,2300,2300,2300,100
|
|
20240605,110500,151440415,2305,2305,2305,2305,0
|
|
20240605,110400,151440415,2305,2305,2305,2305,0
|
|
20240605,110300,151440415,2305,2305,2305,2305,0
|
|
20240605,110200,151440415,2305,2305,2305,2305,0
|
|
20240605,110100,151440415,2305,2305,2305,2305,10
|
|
20240605,110000,151417365,2305,2305,2305,2305,500
|
|
20240605,105900,150264865,2310,2310,2310,2310,0
|
|
20240605,105800,150264865,2310,2310,2310,2310,0
|
|
20240605,105700,150264865,2310,2310,2310,2310,0
|
|
20240605,105600,150264865,2310,2310,2310,2310,0
|
|
20240605,105500,150264865,2310,2310,2310,2310,1
|
|
20240605,105400,150262555,2320,2310,2320,2310,326
|
|
20240605,105300,149507270,2315,2305,2315,2305,1228
|
|
20240605,105200,146664725,2285,2300,2300,2285,1049
|
|
20240605,105100,144263000,2315,2315,2315,2315,0
|
|
20240605,105000,144263000,2315,2315,2315,2315,0
|
|
20240605,104900,144263000,2315,2315,2315,2315,0
|
|
20240605,104800,144263000,2315,2315,2315,2315,0
|
|
20240605,104700,144263000,2315,2315,2315,2315,0
|
|
20240605,104600,144263000,2315,2300,2315,2295,102
|
|
20240605,104500,144028715,2320,2310,2320,2310,2658
|
|
20240605,104400,137884930,2310,2300,2310,2300,414
|
|
20240605,104300,136930820,2305,2305,2305,2305,0
|
|
20240605,104200,136930820,2305,2295,2305,2295,227
|
|
20240605,104100,136408585,2305,2305,2305,2305,1
|
|
20240605,104000,136406280,2310,2305,2310,2305,457
|
|
20240605,103900,135352890,2305,2305,2305,2305,0
|
|
20240605,103800,135352890,2305,2305,2305,2305,0
|
|
20240605,103700,135352890,2305,2305,2305,2305,434
|
|
20240605,103600,134352520,2305,2300,2305,2300,14
|
|
20240605,103500,134320315,2300,2305,2305,2300,88
|
|
20240605,103400,134117910,2295,2295,2295,2295,400
|
|
20240605,103300,133199910,2310,2310,2310,2310,1
|
|
20240605,103200,133197600,2295,2295,2295,2295,720
|
|
20240605,103100,131545200,2295,2295,2295,2295,1
|
|
20240605,103000,131542905,2290,2290,2290,2290,1
|
|
20240605,102900,131540615,2280,2280,2280,2280,0
|
|
20240605,102800,131540615,2280,2295,2315,2275,1395
|
|
20240605,102700,128359180,2305,2305,2305,2305,400
|
|
20240605,102600,127437180,2315,2315,2315,2315,170
|
|
20240605,102500,127043630,2320,2320,2320,2320,0
|
|
20240605,102400,127043630,2320,2320,2320,2320,0
|
|
20240605,102300,127043630,2320,2320,2320,2320,594
|
|
20240605,102200,125665550,2320,2310,2330,2310,1653
|
|
20240605,102100,121829355,2310,2310,2310,2310,4
|
|
20240605,102000,121820115,2310,2310,2310,2310,101
|
|
20240605,101900,121586805,2280,2310,2320,2280,901
|
|
20240605,101800,119513590,2320,2315,2320,2315,3
|
|
20240605,101700,119506640,2300,2300,2300,2300,1
|
|
20240605,101600,119504340,2330,2320,2330,2320,213
|
|
20240605,101500,119008980,2325,2285,2325,2285,4627
|
|
20240605,101400,108343920,2310,2315,2345,2310,777
|
|
20240605,101300,106537240,2315,2275,2320,2275,30644
|
|
20240605,101200,36028735,2270,2270,2270,2270,0
|
|
20240605,101100,36028735,2270,2270,2270,2270,5
|
|
20240605,101000,36017385,2280,2280,2280,2280,1
|
|
20240605,100900,36015105,2270,2270,2270,2270,58
|
|
20240605,100800,35883445,2270,2270,2270,2270,0
|
|
20240605,100700,35883445,2270,2250,2270,2250,281
|
|
20240605,100600,35250505,2265,2260,2265,2260,977
|
|
20240605,100500,33042480,2260,2260,2260,2260,88
|
|
20240605,100400,32843600,2260,2260,2260,2260,5
|
|
20240605,100300,32832300,2245,2245,2245,2245,317
|
|
20240605,100200,32120635,2245,2245,2245,2245,0
|
|
20240605,100100,32120635,2245,2245,2245,2245,9
|
|
20240605,100000,32100430,2240,2240,2240,2240,0
|
|
20240605,095900,32100430,2240,2245,2260,2240,329
|
|
20240605,095800,31363395,2245,2245,2245,2245,0
|
|
20240605,095700,31363395,2245,2245,2245,2245,370
|
|
20240605,095600,30532745,2265,2265,2265,2265,1
|
|
20240605,095500,30530480,2265,2265,2265,2265,0
|
|
20240605,095400,30530480,2265,2265,2265,2265,0
|
|
20240605,095300,30530480,2265,2265,2265,2265,0
|
|
20240605,095200,30530480,2265,2265,2265,2265,0
|
|
20240605,095100,30530480,2265,2265,2265,2265,0
|
|
20240605,095000,30530480,2265,2265,2265,2265,29
|
|
20240605,094900,30464795,2260,2260,2260,2260,0
|
|
20240605,094800,30464795,2260,2255,2260,2255,460
|
|
20240605,094700,29425395,2260,2260,2260,2260,0
|
|
20240605,094600,29425395,2260,2260,2260,2245,2000
|
|
20240605,094500,24930320,2250,2250,2250,2250,200
|
|
20240605,094400,24480320,2250,2250,2250,2250,0
|
|
20240605,094300,24480320,2250,2250,2250,2250,0
|
|
20240605,094200,24480320,2250,2250,2250,2250,410
|
|
20240605,094100,23557820,2260,2260,2260,2250,48
|
|
20240605,094000,23449350,2260,2260,2260,2260,70
|
|
20240605,093900,23291150,2260,2260,2260,2260,1
|
|
20240605,093800,23288890,2255,2255,2255,2255,239
|
|
20240605,093700,22749945,2260,2260,2260,2260,0
|
|
20240605,093600,22749945,2260,2260,2260,2260,60
|
|
20240605,093500,22614345,2255,2250,2255,2250,220
|
|
20240605,093400,22118265,2250,2250,2250,2250,92
|
|
20240605,093300,21911265,2250,2250,2250,2250,39
|
|
20240605,093200,21823515,2250,2250,2250,2250,10
|
|
20240605,093100,21801015,2250,2250,2250,2250,1
|
|
20240605,093000,21798765,2245,2245,2245,2245,641
|
|
20240605,092900,20359720,2245,2245,2245,2245,0
|
|
20240605,092800,20359720,2245,2245,2245,2245,0
|
|
20240605,092700,20359720,2245,2245,2245,2245,0
|
|
20240605,092600,20359720,2245,2245,2245,2245,0
|
|
20240605,092500,20359720,2245,2245,2245,2245,500
|
|
20240605,092400,19237220,2245,2245,2245,2245,164
|
|
20240605,092300,18869040,2245,2240,2245,2240,134
|
|
20240605,092200,18568875,2240,2240,2240,2240,0
|
|
20240605,092100,18568875,2240,2240,2240,2240,0
|
|
20240605,092000,18568875,2240,2230,2240,2230,241
|
|
20240605,091900,18031435,2230,2240,2240,2230,448
|
|
20240605,091800,17032385,2230,2230,2230,2230,0
|
|
20240605,091700,17032385,2230,2230,2230,2230,290
|
|
20240605,091600,16385685,2230,2240,2240,2230,2027
|
|
20240605,091500,11852155,2250,2250,2250,2250,0
|
|
20240605,091400,11852155,2250,2245,2250,2240,3559
|
|
20240605,091300,3847380,2245,2250,2250,2245,2
|
|
20240605,091200,3842885,2245,2245,2245,2245,35
|
|
20240605,091100,3764310,2260,2260,2260,2260,0
|
|
20240605,091000,3764310,2260,2260,2260,2260,0
|
|
20240605,090900,3764310,2260,2260,2260,2260,0
|
|
20240605,090800,3764310,2260,2260,2260,2260,0
|
|
20240605,090700,3764310,2260,2260,2260,2260,1
|
|
20240605,090600,3762050,2270,2250,2270,2250,294
|
|
20240605,090500,3100530,2250,2250,2250,2250,0
|
|
20240605,090400,3100530,2250,2250,2250,2250,2
|
|
20240605,090300,3096030,2250,2280,2280,2250,19
|
|
20240605,090200,3053250,2290,2270,2290,2270,111
|
|
20240605,090100,2800830,2255,2255,2255,2255,800
|
|
20240605,090000,996830,2255,2240,2255,2240,445
|