728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,210400,3069596205,2555,2555,2555,2555,0
|
|
20240607,210300,3069596205,2555,2555,2555,2555,0
|
|
20240607,210200,3069596205,2555,2555,2555,2555,0
|
|
20240607,210100,3069596205,2555,2555,2555,2555,0
|
|
20240607,210000,3069596205,2555,2555,2555,2555,0
|
|
20240607,205900,3069596205,2555,2555,2555,2555,0
|
|
20240607,205800,3069596205,2555,2555,2555,2555,0
|
|
20240607,205700,3069596205,2555,2555,2555,2555,0
|
|
20240607,205600,3069596205,2555,2555,2555,2555,0
|
|
20240607,205500,3069596205,2555,2555,2555,2555,0
|
|
20240607,205400,3069596205,2555,2555,2555,2555,0
|
|
20240607,205300,3069596205,2555,2555,2555,2555,0
|
|
20240607,205200,3069596205,2555,2555,2555,2555,0
|
|
20240607,205100,3069596205,2555,2555,2555,2555,0
|
|
20240607,205000,3069596205,2555,2555,2555,2555,0
|
|
20240607,204900,3069596205,2555,2555,2555,2555,0
|
|
20240607,204800,3069596205,2555,2555,2555,2555,0
|
|
20240607,204700,3069596205,2555,2555,2555,2555,0
|
|
20240607,204600,3069596205,2555,2555,2555,2555,0
|
|
20240607,204500,3069596205,2555,2555,2555,2555,0
|
|
20240607,204400,3069596205,2555,2555,2555,2555,0
|
|
20240607,204300,3069596205,2555,2555,2555,2555,0
|
|
20240607,204200,3069596205,2555,2555,2555,2555,0
|
|
20240607,204100,3069596205,2555,2555,2555,2555,0
|
|
20240607,204000,3069596205,2555,2555,2555,2555,0
|
|
20240607,203900,3069596205,2555,2555,2555,2555,0
|
|
20240607,203800,3069596205,2555,2555,2555,2555,0
|
|
20240607,203700,3069596205,2555,2555,2555,2555,0
|
|
20240607,203600,3069596205,2555,2555,2555,2555,0
|
|
20240607,203500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,203400,3069596205,2555,2555,2555,2555,0
|
|
20240607,203300,3069596205,2555,2555,2555,2555,0
|
|
20240607,203200,3069596205,2555,2555,2555,2555,0
|
|
20240607,203100,3069596205,2555,2555,2555,2555,0
|
|
20240607,203000,3069596205,2555,2555,2555,2555,0
|
|
20240607,202900,3069596205,2555,2555,2555,2555,0
|
|
20240607,202800,3069596205,2555,2555,2555,2555,0
|
|
20240607,202700,3069596205,2555,2555,2555,2555,0
|
|
20240607,202600,3069596205,2555,2555,2555,2555,0
|
|
20240607,202500,3069596205,2555,2555,2555,2555,0
|
|
20240607,202400,3069596205,2555,2555,2555,2555,0
|
|
20240607,202300,3069596205,2555,2555,2555,2555,0
|
|
20240607,202200,3069596205,2555,2555,2555,2555,0
|
|
20240607,202100,3069596205,2555,2555,2555,2555,0
|
|
20240607,202000,3069596205,2555,2555,2555,2555,0
|
|
20240607,201900,3069596205,2555,2555,2555,2555,0
|
|
20240607,201800,3069596205,2555,2555,2555,2555,0
|
|
20240607,201700,3069596205,2555,2555,2555,2555,0
|
|
20240607,201600,3069596205,2555,2555,2555,2555,0
|
|
20240607,201500,3069596205,2555,2555,2555,2555,0
|
|
20240607,201400,3069596205,2555,2555,2555,2555,0
|
|
20240607,201300,3069596205,2555,2555,2555,2555,0
|
|
20240607,201200,3069596205,2555,2555,2555,2555,0
|
|
20240607,201100,3069596205,2555,2555,2555,2555,0
|
|
20240607,201000,3069596205,2555,2555,2555,2555,0
|
|
20240607,200900,3069596205,2555,2555,2555,2555,0
|
|
20240607,200800,3069596205,2555,2555,2555,2555,0
|
|
20240607,200700,3069596205,2555,2555,2555,2555,0
|
|
20240607,200600,3069596205,2555,2555,2555,2555,0
|
|
20240607,200500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,200400,3069596205,2555,2555,2555,2555,0
|
|
20240607,200300,3069596205,2555,2555,2555,2555,0
|
|
20240607,200200,3069596205,2555,2555,2555,2555,0
|
|
20240607,200100,3069596205,2555,2555,2555,2555,0
|
|
20240607,200000,3069596205,2555,2555,2555,2555,0
|
|
20240607,195900,3069596205,2555,2555,2555,2555,0
|
|
20240607,195800,3069596205,2555,2555,2555,2555,0
|
|
20240607,195700,3069596205,2555,2555,2555,2555,0
|
|
20240607,195600,3069596205,2555,2555,2555,2555,0
|
|
20240607,195500,3069596205,2555,2555,2555,2555,0
|
|
20240607,195400,3069596205,2555,2555,2555,2555,0
|
|
20240607,195300,3069596205,2555,2555,2555,2555,0
|
|
20240607,195200,3069596205,2555,2555,2555,2555,0
|
|
20240607,195100,3069596205,2555,2555,2555,2555,0
|
|
20240607,195000,3069596205,2555,2555,2555,2555,0
|
|
20240607,194900,3069596205,2555,2555,2555,2555,0
|
|
20240607,194800,3069596205,2555,2555,2555,2555,0
|
|
20240607,194700,3069596205,2555,2555,2555,2555,0
|
|
20240607,194600,3069596205,2555,2555,2555,2555,0
|
|
20240607,194500,3069596205,2555,2555,2555,2555,0
|
|
20240607,194400,3069596205,2555,2555,2555,2555,0
|
|
20240607,194300,3069596205,2555,2555,2555,2555,0
|
|
20240607,194200,3069596205,2555,2555,2555,2555,0
|
|
20240607,194100,3069596205,2555,2555,2555,2555,0
|
|
20240607,194000,3069596205,2555,2555,2555,2555,0
|
|
20240607,193900,3069596205,2555,2555,2555,2555,0
|
|
20240607,193800,3069596205,2555,2555,2555,2555,0
|
|
20240607,193700,3069596205,2555,2555,2555,2555,0
|
|
20240607,193600,3069596205,2555,2555,2555,2555,0
|
|
20240607,193500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,193400,3069596205,2555,2555,2555,2555,0
|
|
20240607,193300,3069596205,2555,2555,2555,2555,0
|
|
20240607,193200,3069596205,2555,2555,2555,2555,0
|
|
20240607,193100,3069596205,2555,2555,2555,2555,0
|
|
20240607,193000,3069596205,2555,2555,2555,2555,0
|
|
20240607,192900,3069596205,2555,2555,2555,2555,0
|
|
20240607,192800,3069596205,2555,2555,2555,2555,0
|
|
20240607,192700,3069596205,2555,2555,2555,2555,0
|
|
20240607,192600,3069596205,2555,2555,2555,2555,0
|
|
20240607,192500,3069596205,2555,2555,2555,2555,0
|
|
20240607,192400,3069596205,2555,2555,2555,2555,0
|
|
20240607,192300,3069596205,2555,2555,2555,2555,0
|
|
20240607,192200,3069596205,2555,2555,2555,2555,0
|
|
20240607,192100,3069596205,2555,2555,2555,2555,0
|
|
20240607,192000,3069596205,2555,2555,2555,2555,0
|
|
20240607,191900,3069596205,2555,2555,2555,2555,0
|
|
20240607,191800,3069596205,2555,2555,2555,2555,0
|
|
20240607,191700,3069596205,2555,2555,2555,2555,0
|
|
20240607,191600,3069596205,2555,2555,2555,2555,0
|
|
20240607,191500,3069596205,2555,2555,2555,2555,0
|
|
20240607,191400,3069596205,2555,2555,2555,2555,0
|
|
20240607,191300,3069596205,2555,2555,2555,2555,0
|
|
20240607,191200,3069596205,2555,2555,2555,2555,0
|
|
20240607,191100,3069596205,2555,2555,2555,2555,0
|
|
20240607,191000,3069596205,2555,2555,2555,2555,0
|
|
20240607,190900,3069596205,2555,2555,2555,2555,0
|
|
20240607,190800,3069596205,2555,2555,2555,2555,0
|
|
20240607,190700,3069596205,2555,2555,2555,2555,0
|
|
20240607,190600,3069596205,2555,2555,2555,2555,0
|
|
20240607,190500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,190400,3069596205,2555,2555,2555,2555,0
|
|
20240607,190300,3069596205,2555,2555,2555,2555,0
|
|
20240607,190200,3069596205,2555,2555,2555,2555,0
|
|
20240607,190100,3069596205,2555,2555,2555,2555,0
|
|
20240607,190000,3069596205,2555,2555,2555,2555,0
|
|
20240607,185900,3069596205,2555,2555,2555,2555,0
|
|
20240607,185800,3069596205,2555,2555,2555,2555,0
|
|
20240607,185700,3069596205,2555,2555,2555,2555,0
|
|
20240607,185600,3069596205,2555,2555,2555,2555,0
|
|
20240607,185500,3069596205,2555,2555,2555,2555,0
|
|
20240607,185400,3069596205,2555,2555,2555,2555,0
|
|
20240607,185300,3069596205,2555,2555,2555,2555,0
|
|
20240607,185200,3069596205,2555,2555,2555,2555,0
|
|
20240607,185100,3069596205,2555,2555,2555,2555,0
|
|
20240607,185000,3069596205,2555,2555,2555,2555,0
|
|
20240607,184900,3069596205,2555,2555,2555,2555,0
|
|
20240607,184800,3069596205,2555,2555,2555,2555,0
|
|
20240607,184700,3069596205,2555,2555,2555,2555,0
|
|
20240607,184600,3069596205,2555,2555,2555,2555,0
|
|
20240607,184500,3069596205,2555,2555,2555,2555,0
|
|
20240607,184400,3069596205,2555,2555,2555,2555,0
|
|
20240607,184300,3069596205,2555,2555,2555,2555,0
|
|
20240607,184200,3069596205,2555,2555,2555,2555,0
|
|
20240607,184100,3069596205,2555,2555,2555,2555,0
|
|
20240607,184000,3069596205,2555,2555,2555,2555,0
|
|
20240607,183900,3069596205,2555,2555,2555,2555,0
|
|
20240607,183800,3069596205,2555,2555,2555,2555,0
|
|
20240607,183700,3069596205,2555,2555,2555,2555,0
|
|
20240607,183600,3069596205,2555,2555,2555,2555,0
|
|
20240607,183500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,183400,3069596205,2555,2555,2555,2555,0
|
|
20240607,183300,3069596205,2555,2555,2555,2555,0
|
|
20240607,183200,3069596205,2555,2555,2555,2555,0
|
|
20240607,183100,3069596205,2555,2555,2555,2555,0
|
|
20240607,183000,3069596205,2555,2555,2555,2555,0
|
|
20240607,182900,3069596205,2555,2555,2555,2555,0
|
|
20240607,182800,3069596205,2555,2555,2555,2555,0
|
|
20240607,182700,3069596205,2555,2555,2555,2555,0
|
|
20240607,182600,3069596205,2555,2555,2555,2555,0
|
|
20240607,182500,3069596205,2555,2555,2555,2555,0
|
|
20240607,182400,3069596205,2555,2555,2555,2555,0
|
|
20240607,182300,3069596205,2555,2555,2555,2555,0
|
|
20240607,182200,3069596205,2555,2555,2555,2555,0
|
|
20240607,182100,3069596205,2555,2555,2555,2555,0
|
|
20240607,182000,3069596205,2555,2555,2555,2555,0
|
|
20240607,181900,3069596205,2555,2555,2555,2555,0
|
|
20240607,181800,3069596205,2555,2555,2555,2555,0
|
|
20240607,181700,3069596205,2555,2555,2555,2555,0
|
|
20240607,181600,3069596205,2555,2555,2555,2555,0
|
|
20240607,181500,3069596205,2555,2555,2555,2555,0
|
|
20240607,181400,3069596205,2555,2555,2555,2555,0
|
|
20240607,181300,3069596205,2555,2555,2555,2555,0
|
|
20240607,181200,3069596205,2555,2555,2555,2555,0
|
|
20240607,181100,3069596205,2555,2555,2555,2555,0
|
|
20240607,181000,3069596205,2555,2555,2555,2555,0
|
|
20240607,180900,3069596205,2555,2555,2555,2555,0
|
|
20240607,180800,3069596205,2555,2555,2555,2555,0
|
|
20240607,180700,3069596205,2555,2555,2555,2555,0
|
|
20240607,180600,3069596205,2555,2555,2555,2555,0
|
|
20240607,180500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,180400,3069596205,2555,2555,2555,2555,0
|
|
20240607,180300,3069596205,2555,2555,2555,2555,0
|
|
20240607,180200,3069596205,2555,2555,2555,2555,0
|
|
20240607,180100,3069596205,2555,2555,2555,2555,0
|
|
20240607,180000,3069596205,2555,2555,2555,2555,0
|
|
20240607,175900,3069596205,2555,2555,2555,2555,0
|
|
20240607,175800,3069596205,2555,2555,2555,2555,0
|
|
20240607,175700,3069596205,2555,2555,2555,2555,0
|
|
20240607,175600,3069596205,2555,2555,2555,2555,0
|
|
20240607,175500,3069596205,2555,2555,2555,2555,0
|
|
20240607,175400,3069596205,2555,2555,2555,2555,0
|
|
20240607,175300,3069596205,2555,2555,2555,2555,0
|
|
20240607,175200,3069596205,2555,2555,2555,2555,0
|
|
20240607,175100,3069596205,2555,2555,2555,2555,0
|
|
20240607,175000,3069596205,2555,2555,2555,2555,0
|
|
20240607,174900,3069596205,2555,2555,2555,2555,0
|
|
20240607,174800,3069596205,2555,2555,2555,2555,0
|
|
20240607,174700,3069596205,2555,2555,2555,2555,0
|
|
20240607,174600,3069596205,2555,2555,2555,2555,0
|
|
20240607,174500,3069596205,2555,2555,2555,2555,0
|
|
20240607,174400,3069596205,2555,2555,2555,2555,0
|
|
20240607,174300,3069596205,2555,2555,2555,2555,0
|
|
20240607,174200,3069596205,2555,2555,2555,2555,0
|
|
20240607,174100,3069596205,2555,2555,2555,2555,0
|
|
20240607,174000,3069596205,2555,2555,2555,2555,0
|
|
20240607,173900,3069596205,2555,2555,2555,2555,0
|
|
20240607,173800,3069596205,2555,2555,2555,2555,0
|
|
20240607,173700,3069596205,2555,2555,2555,2555,0
|
|
20240607,173600,3069596205,2555,2555,2555,2555,0
|
|
20240607,173500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,173400,3069596205,2555,2555,2555,2555,0
|
|
20240607,173300,3069596205,2555,2555,2555,2555,0
|
|
20240607,173200,3069596205,2555,2555,2555,2555,0
|
|
20240607,173100,3069596205,2555,2555,2555,2555,0
|
|
20240607,173000,3069596205,2555,2555,2555,2555,0
|
|
20240607,172900,3069596205,2555,2555,2555,2555,0
|
|
20240607,172800,3069596205,2555,2555,2555,2555,0
|
|
20240607,172700,3069596205,2555,2555,2555,2555,0
|
|
20240607,172600,3069596205,2555,2555,2555,2555,0
|
|
20240607,172500,3069596205,2555,2555,2555,2555,0
|
|
20240607,172400,3069596205,2555,2555,2555,2555,0
|
|
20240607,172300,3069596205,2555,2555,2555,2555,0
|
|
20240607,172200,3069596205,2555,2555,2555,2555,0
|
|
20240607,172100,3069596205,2555,2555,2555,2555,0
|
|
20240607,172000,3069596205,2555,2555,2555,2555,0
|
|
20240607,171900,3069596205,2555,2555,2555,2555,0
|
|
20240607,171800,3069596205,2555,2555,2555,2555,0
|
|
20240607,171700,3069596205,2555,2555,2555,2555,0
|
|
20240607,171600,3069596205,2555,2555,2555,2555,0
|
|
20240607,171500,3069596205,2555,2555,2555,2555,0
|
|
20240607,171400,3069596205,2555,2555,2555,2555,0
|
|
20240607,171300,3069596205,2555,2555,2555,2555,0
|
|
20240607,171200,3069596205,2555,2555,2555,2555,0
|
|
20240607,171100,3069596205,2555,2555,2555,2555,0
|
|
20240607,171000,3069596205,2555,2555,2555,2555,0
|
|
20240607,170900,3069596205,2555,2555,2555,2555,0
|
|
20240607,170800,3069596205,2555,2555,2555,2555,0
|
|
20240607,170700,3069596205,2555,2555,2555,2555,0
|
|
20240607,170600,3069596205,2555,2555,2555,2555,0
|
|
20240607,170500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,170400,3069596205,2555,2555,2555,2555,0
|
|
20240607,170300,3069596205,2555,2555,2555,2555,0
|
|
20240607,170200,3069596205,2555,2555,2555,2555,0
|
|
20240607,170100,3069596205,2555,2555,2555,2555,0
|
|
20240607,170000,3069596205,2555,2555,2555,2555,0
|
|
20240607,165900,3069596205,2555,2555,2555,2555,0
|
|
20240607,165800,3069596205,2555,2555,2555,2555,0
|
|
20240607,165700,3069596205,2555,2555,2555,2555,0
|
|
20240607,165600,3069596205,2555,2555,2555,2555,0
|
|
20240607,165500,3069596205,2555,2555,2555,2555,0
|
|
20240607,165400,3069596205,2555,2555,2555,2555,0
|
|
20240607,165300,3069596205,2555,2555,2555,2555,0
|
|
20240607,165200,3069596205,2555,2555,2555,2555,0
|
|
20240607,165100,3069596205,2555,2555,2555,2555,0
|
|
20240607,165000,3069596205,2555,2555,2555,2555,0
|
|
20240607,164900,3069596205,2555,2555,2555,2555,0
|
|
20240607,164800,3069596205,2555,2555,2555,2555,0
|
|
20240607,164700,3069596205,2555,2555,2555,2555,0
|
|
20240607,164600,3069596205,2555,2555,2555,2555,0
|
|
20240607,164500,3069596205,2555,2555,2555,2555,0
|
|
20240607,164400,3069596205,2555,2555,2555,2555,0
|
|
20240607,164300,3069596205,2555,2555,2555,2555,0
|
|
20240607,164200,3069596205,2555,2555,2555,2555,0
|
|
20240607,164100,3069596205,2555,2555,2555,2555,0
|
|
20240607,164000,3069596205,2555,2555,2555,2555,0
|
|
20240607,163900,3069596205,2555,2555,2555,2555,0
|
|
20240607,163800,3069596205,2555,2555,2555,2555,0
|
|
20240607,163700,3069596205,2555,2555,2555,2555,0
|
|
20240607,163600,3069596205,2555,2555,2555,2555,0
|
|
20240607,163500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,163400,3069596205,2555,2555,2555,2555,0
|
|
20240607,163300,3069596205,2555,2555,2555,2555,0
|
|
20240607,163200,3069596205,2555,2555,2555,2555,0
|
|
20240607,163100,3069596205,2555,2555,2555,2555,0
|
|
20240607,163000,3069596205,2555,2555,2555,2555,0
|
|
20240607,162900,3069596205,2555,2555,2555,2555,0
|
|
20240607,162800,3069596205,2555,2555,2555,2555,0
|
|
20240607,162700,3069596205,2555,2555,2555,2555,0
|
|
20240607,162600,3069596205,2555,2555,2555,2555,0
|
|
20240607,162500,3069596205,2555,2555,2555,2555,0
|
|
20240607,162400,3069596205,2555,2555,2555,2555,0
|
|
20240607,162300,3069596205,2555,2555,2555,2555,0
|
|
20240607,162200,3069596205,2555,2555,2555,2555,0
|
|
20240607,162100,3069596205,2555,2555,2555,2555,0
|
|
20240607,162000,3069596205,2555,2555,2555,2555,0
|
|
20240607,161900,3069596205,2555,2555,2555,2555,0
|
|
20240607,161800,3069596205,2555,2555,2555,2555,0
|
|
20240607,161700,3069596205,2555,2555,2555,2555,0
|
|
20240607,161600,3069596205,2555,2555,2555,2555,0
|
|
20240607,161500,3069596205,2555,2555,2555,2555,0
|
|
20240607,161400,3069596205,2555,2555,2555,2555,0
|
|
20240607,161300,3069596205,2555,2555,2555,2555,0
|
|
20240607,161200,3069596205,2555,2555,2555,2555,0
|
|
20240607,161100,3069596205,2555,2555,2555,2555,0
|
|
20240607,161000,3069596205,2555,2555,2555,2555,0
|
|
20240607,160900,3069596205,2555,2555,2555,2555,0
|
|
20240607,160800,3069596205,2555,2555,2555,2555,0
|
|
20240607,160700,3069596205,2555,2555,2555,2555,0
|
|
20240607,160600,3069596205,2555,2555,2555,2555,0
|
|
20240607,160500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,160400,3069596205,2555,2555,2555,2555,0
|
|
20240607,160300,3069596205,2555,2555,2555,2555,0
|
|
20240607,160200,3069596205,2555,2555,2555,2555,0
|
|
20240607,160100,3069596205,2555,2555,2555,2555,0
|
|
20240607,160000,3069596205,2555,2555,2555,2555,0
|
|
20240607,155900,3069596205,2555,2555,2555,2555,0
|
|
20240607,155800,3069596205,2555,2555,2555,2555,0
|
|
20240607,155700,3069596205,2555,2555,2555,2555,0
|
|
20240607,155600,3069596205,2555,2555,2555,2555,0
|
|
20240607,155500,3069596205,2555,2555,2555,2555,0
|
|
20240607,155400,3069596205,2555,2555,2555,2555,0
|
|
20240607,155300,3069596205,2555,2555,2555,2555,0
|
|
20240607,155200,3069596205,2555,2555,2555,2555,0
|
|
20240607,155100,3069596205,2555,2555,2555,2555,0
|
|
20240607,155000,3069596205,2555,2555,2555,2555,0
|
|
20240607,154900,3069596205,2555,2555,2555,2555,0
|
|
20240607,154800,3069596205,2555,2555,2555,2555,0
|
|
20240607,154700,3069596205,2555,2555,2555,2555,0
|
|
20240607,154600,3069596205,2555,2555,2555,2555,0
|
|
20240607,154500,3069596205,2555,2555,2555,2555,0
|
|
20240607,154400,3069596205,2555,2555,2555,2555,0
|
|
20240607,154300,3069596205,2555,2555,2555,2555,0
|
|
20240607,154200,3069596205,2555,2555,2555,2555,0
|
|
20240607,154100,3069596205,2555,2555,2555,2555,0
|
|
20240607,154000,3069596205,2555,2555,2555,2555,0
|
|
20240607,153900,3069596205,2555,2555,2555,2555,0
|
|
20240607,153800,3069596205,2555,2555,2555,2555,0
|
|
20240607,153700,3069596205,2555,2555,2555,2555,0
|
|
20240607,153600,3069596205,2555,2555,2555,2555,0
|
|
20240607,153500,3069596205,2555,2555,2555,2555,14100
|
|
20240607,153400,3069596205,2555,2555,2555,2555,0
|
|
20240607,153300,3069596205,2555,2555,2555,2555,0
|
|
20240607,153200,3069596205,2555,2555,2555,2555,0
|
|
20240607,153100,3069596205,2555,2555,2555,2555,0
|
|
20240607,153000,3069596205,2555,2555,2555,2555,14100
|
|
20240607,152900,3033570705,2560,2560,2560,2560,0
|
|
20240607,152800,3033570705,2560,2560,2560,2560,0
|
|
20240607,152700,3033570705,2560,2560,2560,2560,0
|
|
20240607,152600,3033570705,2560,2560,2560,2560,0
|
|
20240607,152500,3033570705,2560,2560,2560,2560,0
|
|
20240607,152400,3033570705,2560,2560,2560,2560,0
|
|
20240607,152300,3033570705,2560,2560,2560,2560,0
|
|
20240607,152200,3033570705,2560,2560,2560,2560,0
|
|
20240607,152100,3033570705,2560,2560,2560,2560,0
|
|
20240607,152000,3033570705,2560,2560,2560,2560,0
|
|
20240607,151900,3033570705,2560,2545,2560,2545,1853
|
|
20240607,151800,3028834835,2555,2545,2555,2545,484
|
|
20240607,151700,3027600490,2555,2550,2555,2545,2665
|
|
20240607,151600,3020805785,2555,2555,2555,2540,848
|
|
20240607,151500,3018644655,2555,2550,2555,2550,2348
|
|
20240607,151400,3012650625,2550,2555,2555,2535,3581
|
|
20240607,151300,3003518530,2555,2555,2555,2540,450
|
|
20240607,151200,3002368795,2560,2555,2560,2540,1579
|
|
20240607,151100,2998330085,2555,2555,2555,2555,482
|
|
20240607,151000,2997098575,2555,2540,2560,2535,2048
|
|
20240607,150900,2991897420,2540,2555,2555,2540,884
|
|
20240607,150800,2989643205,2555,2560,2560,2545,1103
|
|
20240607,150700,2986834550,2560,2560,2560,2555,1172
|
|
20240607,150600,2983834465,2535,2555,2560,2535,3132
|
|
20240607,150500,2975832855,2550,2530,2550,2530,2690
|
|
20240607,150400,2968974535,2525,2530,2550,2525,1396
|
|
20240607,150300,2965437885,2530,2555,2555,2530,56
|
|
20240607,150200,2965295095,2555,2525,2555,2525,1198
|
|
20240607,150100,2962240035,2555,2520,2555,2520,3378
|
|
20240607,150000,2953623990,2520,2530,2540,2520,3617
|
|
20240607,145900,2944484970,2545,2540,2545,2530,45
|
|
20240607,145800,2944370655,2545,2540,2545,2520,1892
|
|
20240607,145700,2939560225,2505,2540,2540,2505,2644
|
|
20240607,145600,2932882015,2540,2525,2540,2525,2415
|
|
20240607,145500,2926761515,2520,2515,2520,2515,1660
|
|
20240607,145400,2922584115,2500,2515,2515,2500,1035
|
|
20240607,145300,2919996540,2515,2510,2515,2510,16
|
|
20240607,145200,2919956360,2510,2515,2515,2500,32
|
|
20240607,145100,2919876060,2515,2515,2515,2510,16
|
|
20240607,145000,2919835870,2515,2515,2515,2500,361
|
|
20240607,144900,2918927985,2515,2515,2515,2515,2
|
|
20240607,144800,2918922955,2515,2505,2515,2500,1373
|
|
20240607,144700,2915478825,2505,2500,2505,2500,12
|
|
20240607,144600,2915448815,2505,2510,2510,2505,921
|
|
20240607,144500,2913138210,2510,2505,2510,2505,109
|
|
20240607,144400,2912865120,2505,2505,2505,2505,39
|
|
20240607,144300,2912767425,2505,2510,2510,2505,303
|
|
20240607,144200,2912008395,2510,2510,2510,2505,62
|
|
20240607,144100,2911852780,2510,2505,2510,2505,1392
|
|
20240607,144000,2908359860,2505,2510,2510,2505,119
|
|
20240607,143900,2908061735,2510,2510,2510,2505,62
|
|
20240607,143800,2907906155,2510,2500,2510,2500,3259
|
|
20240607,143700,2899755875,2500,2490,2500,2490,1700
|
|
20240607,143600,2895518890,2490,2490,2490,2490,978
|
|
20240607,143500,2893083670,2485,2485,2485,2485,166
|
|
20240607,143400,2892671160,2485,2490,2490,2485,417
|
|
20240607,143300,2891634905,2485,2485,2485,2485,98
|
|
20240607,143200,2891391375,2485,2475,2485,2475,144
|
|
20240607,143100,2891034605,2485,2485,2485,2485,528
|
|
20240607,143000,2889722525,2485,2485,2485,2475,580
|
|
20240607,142900,2888281275,2485,2485,2485,2485,62
|
|
20240607,142800,2888127205,2485,2485,2485,2485,34
|
|
20240607,142700,2888042715,2475,2465,2475,2465,579
|
|
20240607,142600,2886610835,2465,2465,2465,2465,56
|
|
20240607,142500,2886472795,2465,2475,2475,2465,104
|
|
20240607,142400,2886215850,2475,2475,2475,2475,343
|
|
20240607,142300,2885366925,2470,2475,2475,2470,130
|
|
20240607,142200,2885045675,2475,2485,2485,2475,279
|
|
20240607,142100,2884354550,2485,2475,2485,2475,804
|
|
20240607,142000,2882359235,2475,2475,2475,2475,66
|
|
20240607,141900,2882195885,2475,2475,2475,2475,57
|
|
20240607,141800,2882054810,2475,2475,2475,2470,1077
|
|
20240607,141700,2879394235,2475,2480,2480,2475,254
|
|
20240607,141600,2878765570,2475,2480,2480,2475,439
|
|
20240607,141500,2877678735,2480,2485,2485,2480,62
|
|
20240607,141400,2877524675,2485,2485,2485,2485,64
|
|
20240607,141300,2877365635,2485,2485,2485,2485,55
|
|
20240607,141200,2877228960,2485,2485,2485,2465,2762
|
|
20240607,141100,2870365430,2485,2485,2485,2465,1890
|
|
20240607,141000,2865681800,2485,2485,2485,2485,61
|
|
20240607,140900,2865530215,2485,2480,2485,2465,1961
|
|
20240607,140800,2860680385,2480,2470,2480,2470,648
|
|
20240607,140700,2859079505,2470,2470,2470,2465,61
|
|
20240607,140600,2858928840,2470,2470,2470,2470,55
|
|
20240607,140500,2858792990,2470,2470,2470,2470,1071
|
|
20240607,140400,2856147620,2470,2485,2485,2470,1342
|
|
20240607,140300,2852827185,2485,2480,2485,2475,1789
|
|
20240607,140200,2848390295,2480,2475,2480,2470,1257
|
|
20240607,140100,2845285295,2475,2470,2475,2465,2265
|
|
20240607,140000,2839684050,2465,2460,2465,2450,526
|
|
20240607,135900,2838393265,2460,2455,2460,2455,428
|
|
20240607,135800,2837342450,2455,2455,2455,2455,87
|
|
20240607,135700,2837128865,2445,2440,2460,2440,3597
|
|
20240607,135600,2828336025,2440,2425,2440,2425,3334
|
|
20240607,135500,2820241260,2425,2470,2470,2420,10035
|
|
20240607,135400,2795791870,2460,2470,2470,2460,173
|
|
20240607,135300,2795366270,2460,2460,2460,2460,49
|
|
20240607,135200,2795245730,2470,2465,2470,2460,1501
|
|
20240607,135100,2791553230,2460,2465,2465,2460,1206
|
|
20240607,135000,2788581505,2470,2465,2470,2465,340
|
|
20240607,134900,2787743205,2470,2470,2470,2470,2
|
|
20240607,134800,2787738265,2470,2465,2470,2465,1160
|
|
20240607,134700,2784878860,2470,2480,2480,2470,224
|
|
20240607,134600,2784325520,2480,2470,2480,2465,750
|
|
20240607,134500,2782474010,2470,2480,2480,2470,2454
|
|
20240607,134400,2776402600,2470,2470,2480,2470,802
|
|
20240607,134300,2774421590,2470,2470,2470,2470,5
|
|
20240607,134200,2774409240,2460,2460,2460,2460,623
|
|
20240607,134100,2772876660,2460,2460,2460,2460,11
|
|
20240607,134000,2772849600,2455,2460,2470,2455,497
|
|
20240607,133900,2771627970,2470,2470,2470,2470,1006
|
|
20240607,133800,2769143150,2470,2470,2470,2470,0
|
|
20240607,133700,2769143150,2470,2455,2470,2455,2002
|
|
20240607,133600,2764228210,2460,2460,2460,2450,2541
|
|
20240607,133500,2757994975,2460,2465,2470,2460,1031
|
|
20240607,133400,2755458645,2455,2470,2470,2455,4
|
|
20240607,133300,2755448795,2470,2435,2470,2435,1456
|
|
20240607,133200,2751880245,2435,2435,2440,2435,235
|
|
20240607,133100,2751308010,2435,2445,2445,2435,75
|
|
20240607,133000,2751125375,2440,2440,2440,2440,2629
|
|
20240607,132900,2744710615,2445,2450,2450,2445,1548
|
|
20240607,132800,2740925605,2445,2455,2455,2445,5305
|
|
20240607,132700,2727941760,2460,2460,2460,2450,1466
|
|
20240607,132600,2724342670,2460,2460,2465,2460,2995
|
|
20240607,132500,2716974965,2460,2455,2460,2450,4112
|
|
20240607,132400,2706892765,2455,2465,2470,2455,6249
|
|
20240607,132300,2691519250,2465,2465,2465,2465,412
|
|
20240607,132200,2690503670,2465,2475,2475,2465,634
|
|
20240607,132100,2688938115,2475,2470,2495,2470,2708
|
|
20240607,132000,2682230815,2495,2500,2500,2470,11380
|
|
20240607,131900,2654016980,2500,2495,2500,2495,23
|
|
20240607,131800,2653959570,2495,2495,2505,2495,1237
|
|
20240607,131700,2650873245,2495,2505,2505,2495,4251
|
|
20240607,131600,2640266990,2505,2525,2525,2495,3837
|
|
20240607,131500,2630644195,2525,2525,2525,2510,1356
|
|
20240607,131400,2627238295,2525,2525,2530,2525,102
|
|
20240607,131300,2626980545,2525,2525,2525,2525,10
|
|
20240607,131200,2626955295,2505,2530,2530,2505,6151
|
|
20240607,131100,2611516655,2530,2530,2530,2530,2
|
|
20240607,131000,2611511595,2510,2525,2530,2510,944
|
|
20240607,130900,2609128140,2525,2520,2525,2515,3608
|
|
20240607,130800,2600041005,2520,2520,2520,2505,38
|
|
20240607,130700,2599945710,2520,2520,2520,2505,836
|
|
20240607,130600,2597846630,2520,2525,2525,2515,103
|
|
20240607,130500,2597587565,2525,2515,2525,2515,747
|
|
20240607,130400,2595707725,2515,2515,2525,2515,9691
|
|
20240607,130300,2571291555,2520,2525,2530,2515,1190
|
|
20240607,130200,2568293945,2525,2525,2530,2525,281
|
|
20240607,130100,2567584410,2530,2530,2530,2530,602
|
|
20240607,130000,2566061350,2530,2525,2530,2525,325
|
|
20240607,125900,2565240670,2525,2525,2525,2525,1
|
|
20240607,125800,2565238145,2520,2520,2520,2520,1000
|
|
20240607,125700,2562718145,2520,2520,2520,2520,908
|
|
20240607,125600,2560429985,2525,2530,2530,2515,3532
|
|
20240607,125500,2551537715,2530,2530,2530,2530,139
|
|
20240607,125400,2551186045,2530,2515,2530,2515,3506
|
|
20240607,125300,2542351570,2520,2520,2520,2520,0
|
|
20240607,125200,2542351570,2520,2515,2520,2515,25
|
|
20240607,125100,2542288690,2530,2515,2530,2515,24
|
|
20240607,125000,2542228045,2530,2530,2535,2530,2016
|
|
20240607,124900,2537121340,2530,2525,2530,2525,1003
|
|
20240607,124800,2534587635,2500,2505,2520,2500,5175
|
|
20240607,124700,2521591980,2490,2505,2505,2490,672
|
|
20240607,124600,2519908725,2510,2505,2510,2505,41
|
|
20240607,124500,2519805965,2505,2500,2505,2500,434
|
|
20240607,124400,2518720260,2495,2485,2495,2485,1148
|
|
20240607,124300,2515866250,2485,2485,2485,2485,6
|
|
20240607,124200,2515851340,2485,2500,2500,2485,86
|
|
20240607,124100,2515637455,2490,2490,2500,2490,726
|
|
20240607,124000,2513829445,2490,2490,2490,2490,0
|
|
20240607,123900,2513829445,2490,2490,2490,2490,80
|
|
20240607,123800,2513630245,2500,2495,2500,2495,626
|
|
20240607,123700,2512065250,2500,2505,2505,2500,495
|
|
20240607,123600,2510825515,2505,2485,2505,2485,5
|
|
20240607,123500,2510813070,2505,2485,2505,2485,451
|
|
20240607,123400,2509692295,2505,2485,2505,2485,251
|
|
20240607,123300,2509067025,2500,2500,2500,2485,38
|
|
20240607,123200,2508972170,2500,2500,2500,2485,219
|
|
20240607,123100,2508427745,2485,2490,2490,2485,515
|
|
20240607,123000,2507145445,2505,2505,2505,2505,32
|
|
20240607,122900,2507065285,2505,2505,2505,2505,5
|
|
20240607,122800,2507052760,2490,2495,2515,2490,4183
|
|
20240607,122700,2496616715,2495,2510,2520,2495,3
|
|
20240607,122600,2496609190,2485,2515,2525,2480,5831
|
|
20240607,122500,2482059620,2515,2525,2525,2515,324
|
|
20240607,122400,2481242860,2530,2525,2530,2525,1063
|
|
20240607,122300,2478555035,2530,2530,2540,2530,2157
|
|
20240607,122200,2473092670,2545,2535,2545,2520,5714
|
|
20240607,122100,2458592305,2535,2515,2535,2515,1898
|
|
20240607,122000,2453788525,2515,2520,2520,2515,369
|
|
20240607,121900,2452859700,2510,2505,2520,2505,2700
|
|
20240607,121800,2446071200,2520,2520,2520,2520,4
|
|
20240607,121700,2446061120,2520,2520,2520,2505,1282
|
|
20240607,121600,2442832205,2500,2500,2520,2500,6173
|
|
20240607,121500,2427278445,2515,2490,2515,2490,1011
|
|
20240607,121400,2424735805,2510,2495,2510,2495,3052
|
|
20240607,121300,2417098565,2480,2480,2480,2475,2236
|
|
20240607,121200,2411562290,2480,2490,2490,2480,1263
|
|
20240607,121100,2408427820,2495,2500,2500,2495,1875
|
|
20240607,121000,2403744985,2500,2500,2500,2500,1320
|
|
20240607,120900,2400444985,2500,2525,2525,2500,1768
|
|
20240607,120800,2396018935,2485,2520,2520,2485,7058
|
|
20240607,120700,2378338890,2515,2510,2530,2510,8099
|
|
20240607,120600,2357943085,2510,2505,2510,2490,3685
|
|
20240607,120500,2348712370,2500,2485,2505,2485,3680
|
|
20240607,120400,2339516665,2485,2490,2495,2485,2175
|
|
20240607,120300,2334111180,2485,2460,2485,2460,1528
|
|
20240607,120200,2330326185,2470,2480,2490,2445,5437
|
|
20240607,120100,2316943005,2480,2465,2485,2465,1127
|
|
20240607,120000,2314148065,2480,2470,2480,2470,1502
|
|
20240607,115900,2310438065,2475,2450,2475,2445,10771
|
|
20240607,115800,2284016855,2480,2485,2485,2450,786
|
|
20240607,115700,2282083650,2485,2470,2485,2440,10102
|
|
20240607,115600,2257276665,2460,2480,2490,2455,11619
|
|
20240607,115500,2228608325,2490,2485,2495,2465,9904
|
|
20240607,115400,2203976965,2480,2475,2495,2455,8133
|
|
20240607,115300,2183850825,2485,2430,2495,2400,33639
|
|
20240607,115200,2102410500,2430,2490,2520,2400,73725
|
|
20240607,115100,1922348675,2495,2485,2500,2470,9974
|
|
20240607,115000,1897570850,2475,2525,2540,2465,33027
|
|
20240607,114900,1815129425,2525,2585,2595,2525,33975
|
|
20240607,114800,1728350440,2570,2560,2615,2560,53684
|
|
20240607,114700,1589412375,2580,2530,2590,2530,17530
|
|
20240607,114600,1544595240,2560,2585,2630,2515,54254
|
|
20240607,114500,1405552520,2605,2625,2640,2575,46837
|
|
20240607,114400,1283460370,2605,2545,2640,2545,49294
|
|
20240607,114300,1156100845,2520,2550,2555,2520,6383
|
|
20240607,114200,1139856080,2550,2540,2550,2540,3342
|
|
20240607,114100,1131345805,2535,2525,2540,2525,6464
|
|
20240607,114000,1114957605,2525,2505,2525,2505,3424
|
|
20240607,113900,1106373845,2505,2505,2510,2505,645
|
|
20240607,113800,1104758115,2510,2515,2515,2510,1666
|
|
20240607,113700,1100572580,2515,2535,2535,2510,3412
|
|
20240607,113600,1091993720,2535,2540,2540,2525,9193
|
|
20240607,113500,1068673675,2535,2535,2540,2530,6656
|
|
20240607,113400,1051800750,2535,2510,2535,2510,5493
|
|
20240607,113300,1037932865,2510,2510,2515,2510,2351
|
|
20240607,113200,1032024790,2510,2510,2510,2495,1047
|
|
20240607,113100,1029397350,2505,2480,2505,2480,3614
|
|
20240607,113000,1020362810,2480,2485,2485,2480,73
|
|
20240607,112900,1020181690,2485,2480,2485,2480,294
|
|
20240607,112800,1019452095,2485,2485,2485,2485,40
|
|
20240607,112700,1019352695,2490,2495,2495,2485,958
|
|
20240607,112600,1016967390,2495,2490,2495,2490,22
|
|
20240607,112500,1016912535,2495,2495,2495,2495,4
|
|
20240607,112400,1016902555,2495,2500,2500,2495,2748
|
|
20240607,112300,1010046290,2500,2510,2510,2500,2464
|
|
20240607,112200,1003870150,2510,2500,2510,2495,7053
|
|
20240607,112100,986198455,2495,2500,2505,2495,2741
|
|
20240607,112000,979346420,2500,2500,2505,2495,3096
|
|
20240607,111900,971598950,2505,2490,2505,2490,6022
|
|
20240607,111800,956604155,2485,2485,2485,2475,6518
|
|
20240607,111700,940432065,2480,2475,2485,2475,3023
|
|
20240607,111600,932949955,2485,2470,2485,2465,11571
|
|
20240607,111500,904287960,2455,2450,2455,2450,3522
|
|
20240607,111400,895641510,2470,2470,2470,2470,0
|
|
20240607,111300,895641510,2470,2460,2470,2460,972
|
|
20240607,111200,893248605,2460,2445,2460,2445,1222
|
|
20240607,111100,890249850,2455,2450,2460,2450,1239
|
|
20240607,111000,887213780,2460,2450,2460,2450,825
|
|
20240607,110900,885192520,2450,2450,2465,2445,1687
|
|
20240607,110800,881066090,2450,2470,2475,2445,6936
|
|
20240607,110700,864056020,2475,2480,2485,2470,7703
|
|
20240607,110600,845016310,2490,2495,2505,2470,14972
|
|
20240607,110500,807661910,2500,2490,2510,2490,11853
|
|
20240607,110400,778043185,2500,2500,2500,2500,0
|
|
20240607,110300,778043185,2500,2485,2505,2485,26116
|
|
20240607,110200,712860020,2485,2490,2490,2475,3253
|
|
20240607,110100,704778455,2490,2470,2495,2470,26825
|
|
20240607,110000,638155845,2460,2465,2465,2455,1945
|
|
20240607,105900,633374265,2465,2475,2475,2465,445
|
|
20240607,105800,632272900,2475,2470,2485,2470,7239
|
|
20240607,105700,614350940,2470,2460,2470,2460,156
|
|
20240607,105600,613966160,2460,2475,2475,2460,160
|
|
20240607,105500,613570220,2470,2470,2480,2455,6251
|
|
20240607,105400,598125300,2465,2460,2470,2445,7536
|
|
20240607,105300,579559070,2465,2440,2465,2440,16764
|
|
20240607,105200,538472265,2435,2395,2435,2395,5487
|
|
20240607,105100,525229020,2395,2395,2395,2395,0
|
|
20240607,105000,525229020,2395,2395,2395,2395,0
|
|
20240607,104900,525229020,2395,2395,2395,2395,1367
|
|
20240607,104800,521955055,2395,2395,2395,2395,1
|
|
20240607,104700,521952660,2380,2380,2380,2380,1786
|
|
20240607,104600,517701980,2395,2395,2395,2380,757
|
|
20240607,104500,515897340,2395,2395,2395,2395,0
|
|
20240607,104400,515897340,2395,2395,2395,2395,0
|
|
20240607,104300,515897340,2395,2395,2395,2395,0
|
|
20240607,104200,515897340,2395,2380,2395,2380,7
|
|
20240607,104100,515880655,2395,2390,2395,2380,2965
|
|
20240607,104000,508805290,2405,2400,2405,2390,627
|
|
20240607,103900,507304515,2405,2405,2405,2405,102
|
|
20240607,103800,507059205,2405,2390,2405,2390,2
|
|
20240607,103700,507054410,2405,2405,2405,2405,0
|
|
20240607,103600,507054410,2405,2405,2405,2405,540
|
|
20240607,103500,505755710,2405,2385,2405,2385,1558
|
|
20240607,103400,502021040,2405,2395,2405,2395,664
|
|
20240607,103300,500427865,2400,2400,2400,2400,0
|
|
20240607,103200,500427865,2400,2375,2400,2375,710
|
|
20240607,103100,498730620,2375,2385,2385,2375,1747
|
|
20240607,103000,494581435,2390,2385,2390,2375,996
|
|
20240607,102900,492212410,2405,2405,2405,2405,127
|
|
20240607,102800,491906975,2405,2405,2405,2405,4
|
|
20240607,102700,491897355,2405,2405,2405,2405,175
|
|
20240607,102600,491476480,2405,2410,2410,2385,757
|
|
20240607,102500,489668735,2395,2395,2395,2395,48
|
|
20240607,102400,489553775,2400,2410,2410,2400,2803
|
|
20240607,102300,482816575,2410,2405,2410,2405,248
|
|
20240607,102200,482220070,2405,2410,2410,2405,1339
|
|
20240607,102100,478997125,2410,2415,2415,2410,341
|
|
20240607,102000,478174110,2420,2400,2420,2400,3
|
|
20240607,101900,478166875,2420,2400,2420,2395,1048
|
|
20240607,101800,475651070,2405,2405,2405,2405,50
|
|
20240607,101700,475530820,2425,2410,2425,2410,87
|
|
20240607,101600,475321135,2425,2420,2425,2410,558
|
|
20240607,101500,473972115,2425,2425,2435,2425,2840
|
|
20240607,101400,467080725,2425,2430,2430,2425,95
|
|
20240607,101300,466850200,2415,2430,2430,2415,108
|
|
20240607,101200,466587790,2435,2435,2435,2435,0
|
|
20240607,101100,466587790,2435,2435,2435,2435,3
|
|
20240607,101000,466580485,2430,2420,2435,2415,905
|
|
20240607,100900,464382720,2425,2440,2440,2425,6397
|
|
20240607,100800,448810010,2435,2425,2435,2425,1749
|
|
20240607,100700,444555530,2430,2440,2440,2425,177
|
|
20240607,100600,444125325,2440,2405,2445,2400,13315
|
|
20240607,100500,411784445,2400,2400,2400,2400,450
|
|
20240607,100400,410704445,2420,2390,2420,2390,952
|
|
20240607,100300,408413705,2395,2395,2395,2395,766
|
|
20240607,100200,406579135,2390,2385,2390,2365,1042
|
|
20240607,100100,404107045,2380,2375,2380,2370,226
|
|
20240607,100000,403570175,2380,2370,2380,2365,663
|
|
20240607,095900,402000500,2370,2380,2380,2370,2763
|
|
20240607,095800,395441125,2380,2375,2380,2375,1091
|
|
20240607,095700,392849865,2375,2375,2380,2375,683
|
|
20240607,095600,391227490,2375,2385,2385,2375,2024
|
|
20240607,095500,386402470,2390,2395,2395,2390,72
|
|
20240607,095400,386230385,2385,2390,2395,2385,1316
|
|
20240607,095300,383088625,2395,2385,2395,2375,3713
|
|
20240607,095200,374268200,2390,2385,2400,2375,2580
|
|
20240607,095100,368124970,2385,2390,2400,2385,2563
|
|
20240607,095000,361997695,2390,2425,2425,2390,4863
|
|
20240607,094900,350314905,2425,2420,2425,2420,1024
|
|
20240607,094800,347834500,2425,2430,2435,2425,5106
|
|
20240607,094700,335417650,2435,2450,2460,2430,2051
|
|
20240607,094600,330422940,2450,2465,2465,2450,3079
|
|
20240607,094500,322864220,2465,2450,2465,2450,7068
|
|
20240607,094400,305528470,2450,2450,2450,2430,557
|
|
20240607,094300,304165820,2450,2430,2450,2430,4139
|
|
20240607,094200,294072600,2435,2400,2440,2400,6583
|
|
20240607,094100,278103335,2400,2440,2440,2400,9297
|
|
20240607,094000,255709500,2440,2445,2445,2425,790
|
|
20240607,093900,253787105,2445,2450,2450,2420,5329
|
|
20240607,093800,240825375,2450,2440,2450,2435,7186
|
|
20240607,093700,223287265,2450,2465,2465,2440,2963
|
|
20240607,093600,216025780,2465,2450,2465,2445,7975
|
|
20240607,093500,196407580,2450,2445,2465,2430,6580
|
|
20240607,093400,180297730,2440,2430,2440,2420,4471
|
|
20240607,093300,169404780,2430,2415,2435,2410,6586
|
|
20240607,093200,153452085,2415,2410,2415,2410,51
|
|
20240607,093100,153328935,2415,2415,2415,2410,725
|
|
20240607,093000,151578065,2410,2410,2415,2385,7319
|
|
20240607,092900,134000960,2415,2395,2415,2390,14347
|
|
20240607,092800,99602445,2390,2380,2395,2380,2654
|
|
20240607,092700,93269920,2375,2375,2380,2375,293
|
|
20240607,092600,92573385,2375,2345,2375,2345,4607
|
|
20240607,092500,81670820,2345,2380,2385,2345,3058
|
|
20240607,092400,74461185,2380,2390,2390,2375,119
|
|
20240607,092300,74177970,2390,2375,2390,2375,5005
|
|
20240607,092200,62237710,2375,2355,2380,2345,7371
|
|
20240607,092100,44835655,2330,2330,2330,2330,703
|
|
20240607,092000,43197665,2330,2355,2355,2330,40
|
|
20240607,091900,43103965,2365,2345,2365,2345,10611
|
|
20240607,091800,18177745,2325,2325,2325,2325,0
|
|
20240607,091700,18177745,2325,2345,2350,2325,1175
|
|
20240607,091600,15416565,2350,2335,2350,2335,1001
|
|
20240607,091500,13072135,2335,2335,2340,2335,560
|
|
20240607,091400,11763925,2330,2315,2330,2315,148
|
|
20240607,091300,11420105,2315,2300,2315,2300,176
|
|
20240607,091200,11015290,2300,2300,2300,2300,24
|
|
20240607,091100,10960090,2300,2295,2300,2295,119
|
|
20240607,091000,10686980,2295,2300,2300,2295,210
|
|
20240607,090900,10204530,2310,2310,2310,2310,276
|
|
20240607,090800,9566970,2315,2315,2315,2315,0
|
|
20240607,090700,9566970,2315,2315,2315,2315,0
|
|
20240607,090600,9566970,2315,2295,2345,2295,1003
|
|
20240607,090500,7265015,2290,2290,2290,2290,267
|
|
20240607,090400,6653585,2280,2280,2280,2280,6
|
|
20240607,090300,6639905,2260,2280,2280,2260,1051
|
|
20240607,090200,4255085,2280,2295,2295,2280,792
|
|
20240607,090100,2445855,2300,2280,2310,2280,906
|
|
20240607,090000,362520,2280,2280,2280,2280,159
|